Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01314 | 2012-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1314 % |
|---|---|
| 2025-09-19 | -87.12 |
| 2025-09-18 | -87.12 |
| 2025-09-17 | -87.19 |
| 2025-09-16 | -87.26 |
| 2025-09-15 | -87.47 |
| 2025-09-12 | -87.40 |
| 2025-09-11 | -87.19 |
| 2025-09-10 | -87.05 |
| 2025-09-09 | -87.05 |
| 2025-09-08 | -86.84 |
| 2025-09-05 | -87.12 |
| 2025-09-04 | -86.77 |
| 2025-09-03 | -86.77 |
| 2025-09-02 | -86.21 |
| 2025-09-01 | -86.08 |
| 2025-08-29 | -86.14 |
| 2025-08-28 | -86.35 |
| 2025-08-27 | -86.42 |
| 2025-08-26 | -86.42 |
| 2025-08-25 | -86.42 |
| 2025-08-22 | -86.21 |
| 2025-08-21 | -86.21 |
| 2025-08-20 | -86.35 |
| 2025-08-19 | -86.49 |
| 2025-08-18 | -86.49 |
| 2025-08-15 | -86.56 |
| 2025-08-14 | -86.70 |
| 2025-08-13 | -86.35 |
| 2025-08-12 | -86.08 |
| 2025-08-11 | -86.28 |
| 2025-08-08 | -86.63 |
| 2025-08-07 | -86.28 |
| 2025-08-06 | -86.35 |
| 2025-08-05 | -86.56 |
| 2025-08-04 | -86.28 |
| 2025-08-01 | -86.42 |
| 2025-07-31 | -86.08 |
| 2025-07-30 | -85.66 |
| 2025-07-29 | -85.73 |
| 2025-07-28 | -86.01 |
| 2025-07-25 | -86.14 |
| 2025-07-24 | -86.21 |
| 2025-07-23 | -86.63 |
| 2025-07-22 | -86.63 |
| 2025-07-21 | -86.28 |
| 2025-07-18 | -86.77 |
| 2025-07-17 | -86.91 |
| 2025-07-16 | -86.84 |
| 2025-07-15 | -87.05 |
| 2025-07-14 | -86.77 |
| 2025-07-11 | -86.77 |
| 2025-07-10 | -86.77 |
| 2025-07-09 | -87.05 |
| 2025-07-08 | -86.84 |
| 2025-07-07 | -86.84 |
| 2025-07-04 | -86.42 |
| 2025-07-03 | -86.42 |
| 2025-07-02 | -86.49 |
| 2025-06-30 | -86.14 |
| 2025-06-27 | -85.52 |
| 2025-06-26 | -85.66 |
| 2025-06-25 | -85.03 |
| 2025-06-24 | -85.59 |
| 2025-06-23 | -86.21 |
| 2025-06-20 | -84.82 |
| 2025-06-19 | -84.27 |
| 2025-06-18 | -84.27 |
| 2025-06-17 | -84.47 |
| 2025-06-16 | -84.06 |
| 2025-06-13 | -84.33 |
| 2025-06-12 | -84.33 |
| 2025-06-11 | -84.89 |
| 2025-06-10 | -84.68 |
| 2025-06-09 | -84.33 |
| 2025-06-06 | -85.73 |
| 2025-06-05 | -85.73 |
| 2025-06-04 | -85.66 |
| 2025-06-03 | -85.38 |
| 2025-06-02 | -85.38 |
| 2025-05-30 | -85.38 |
| 2025-05-29 | -85.24 |
| 2025-05-28 | -85.03 |
| 2025-05-27 | -85.10 |
| 2025-05-26 | -85.10 |
| 2025-05-23 | -85.52 |
| 2025-05-22 | -85.59 |
| 2025-05-21 | -85.87 |
| 2025-05-20 | -85.87 |
| 2025-05-19 | -85.59 |
| 2025-05-16 | -85.87 |
| 2025-05-15 | -85.52 |
| 2025-05-14 | -85.31 |
| 2025-05-13 | -85.59 |
| 2025-05-12 | -85.38 |
| 2025-05-09 | -84.20 |
| 2025-05-08 | -84.75 |
| 2025-05-07 | -84.54 |
| 2025-05-06 | -84.96 |
| 2025-05-02 | -85.03 |
| 2025-04-30 | -85.03 |
| 2025-04-29 | -86.01 |
| 2025-04-28 | -86.01 |
| 2025-04-25 | -86.08 |
| 2025-04-24 | -86.14 |
| 2025-04-23 | -85.80 |
| 2025-04-22 | -85.80 |
| 2025-04-17 | -85.66 |
| 2025-04-16 | -85.94 |
| 2025-04-15 | -85.66 |
| 2025-04-14 | -85.45 |
| 2025-04-11 | -85.45 |
| 2025-04-10 | -85.31 |
| 2025-04-09 | -86.14 |
| 2025-04-08 | -85.87 |
| 2025-04-07 | -86.01 |
| 2025-04-03 | -84.82 |
| 2025-04-02 | -84.20 |
| 2025-04-01 | -84.47 |
| 2025-03-31 | -84.13 |
| 2025-03-28 | -84.27 |
| 2025-03-27 | -83.64 |
| 2025-03-26 | -84.13 |
| 2025-03-25 | -84.13 |
| 2025-03-24 | -84.33 |
| 2025-03-21 | -83.85 |
| 2025-03-20 | -83.57 |
| 2025-03-19 | -83.78 |
| 2025-03-18 | -83.78 |
| 2025-03-17 | -83.64 |
| 2025-03-14 | -83.71 |
| 2025-03-13 | -83.99 |
| 2025-03-12 | -83.99 |
| 2025-03-11 | -84.13 |
| 2025-03-10 | -84.06 |
| 2025-03-07 | -84.06 |
| 2025-03-06 | -84.20 |
| 2025-03-05 | -84.20 |
| 2025-03-04 | -83.99 |
| 2025-03-03 | -84.13 |
| 2025-02-28 | -83.99 |
| 2025-02-27 | -83.57 |
| 2025-02-26 | -84.27 |
| 2025-02-25 | -84.13 |
| 2025-02-24 | -83.92 |
| 2025-02-21 | -83.78 |
| 2025-02-20 | -84.06 |
| 2025-02-19 | -84.27 |
| 2025-02-18 | -84.06 |
| 2025-02-17 | -84.33 |
| 2025-02-14 | -83.71 |
| 2025-02-13 | -83.85 |
| 2025-02-12 | -83.99 |
| 2025-02-11 | -84.20 |
| 2025-02-10 | -84.06 |
| 2025-02-07 | -83.43 |
| 2025-02-06 | -83.36 |
| 2025-02-05 | -83.57 |
| 2025-02-04 | -83.50 |
| 2025-02-03 | -83.36 |
| 2025-01-28 | -83.78 |
| 2025-01-27 | -84.06 |
| 2025-01-24 | -84.47 |
| 2025-01-23 | -83.99 |
| 2025-01-22 | -83.99 |
| 2025-01-21 | -83.92 |
| 2025-01-20 | -83.78 |
| 2025-01-17 | -83.78 |
| 2025-01-16 | -83.92 |
| 2025-01-15 | -84.33 |
| 2025-01-14 | -83.78 |
| 2025-01-13 | -84.33 |
| 2025-01-10 | -84.82 |
| 2025-01-09 | -84.20 |
| 2025-01-08 | -83.22 |
| 2025-01-07 | -84.20 |
| 2025-01-06 | -83.85 |
| 2025-01-03 | -83.36 |
| 2025-01-02 | -83.99 |
| 2024-12-31 | -84.54 |
| 2024-12-30 | -83.99 |
| 2024-12-27 | -83.29 |
| 2024-12-24 | -83.50 |
| 2024-12-23 | -83.57 |
| 2024-12-20 | -82.94 |
| 2024-12-19 | -83.08 |
| 2024-12-18 | -83.15 |
| 2024-12-17 | -83.15 |
| 2024-12-16 | -82.59 |
| 2024-12-13 | -82.87 |
| 2024-12-12 | -83.22 |
| 2024-12-11 | -83.78 |
| 2024-12-10 | -83.38 |
| 2024-12-09 | -83.31 |
| 2024-12-06 | -83.31 |
| 2024-12-05 | -83.64 |
| 2024-12-04 | -83.91 |
| 2024-12-03 | -82.98 |
| 2024-12-02 | -82.98 |
| 2024-11-29 | -84.24 |
| 2024-11-28 | -83.51 |
| 2024-11-27 | -83.44 |
| 2024-11-26 | -84.78 |
| 2024-11-25 | -84.85 |
| 2024-11-22 | -83.64 |
| 2024-11-21 | -83.64 |
| 2024-11-20 | -83.31 |
| 2024-11-19 | -83.31 |
| 2024-11-18 | -83.31 |
| 2024-11-15 | -82.98 |
| 2024-11-14 | -82.98 |
| 2024-11-13 | -82.98 |
| 2024-11-12 | -82.64 |
| 2024-11-11 | -82.98 |
| 2024-11-08 | -82.64 |
| 2024-11-07 | -82.64 |
| 2024-11-06 | -82.64 |
| 2024-11-05 | -81.98 |
| 2024-11-04 | -82.64 |
| 2024-11-01 | -81.98 |
| 2024-10-31 | -81.98 |
| 2024-10-30 | -81.98 |
| 2024-10-29 | -81.98 |
| 2024-10-28 | -83.31 |
| 2024-10-25 | -83.64 |
| 2024-10-24 | -83.78 |
| 2024-10-23 | -82.98 |
| 2024-10-22 | -82.31 |
| 2024-10-21 | -81.98 |
| 2024-10-18 | -81.98 |
| 2024-10-17 | -81.98 |
| 2024-10-16 | -81.64 |
| 2024-10-15 | -82.64 |
| 2024-10-14 | -81.98 |
| 2024-10-10 | -81.98 |
| 2024-10-09 | -82.64 |
| 2024-10-08 | -82.64 |
| 2024-10-07 | -81.98 |
| 2024-10-04 | -81.98 |
| 2024-10-03 | -83.31 |
| 2024-10-02 | -85.11 |
| 2024-09-30 | -85.85 |
| 2024-09-27 | -85.31 |
| 2024-09-26 | -85.91 |
| 2024-09-25 | -86.11 |
| 2024-09-24 | -86.05 |
| 2024-09-23 | -86.51 |
| 2024-09-20 | -86.11 |
| 2024-09-19 | -86.11 |
| 2024-09-17 | -86.31 |
| 2024-09-16 | -86.58 |
| 2024-09-13 | -86.51 |
| 2024-09-12 | -86.25 |
| 2024-09-11 | -86.25 |
| 2024-09-10 | -86.38 |
| 2024-09-09 | -86.18 |
| 2024-09-05 | -85.91 |
| 2024-09-04 | -85.91 |
| 2024-09-03 | -85.91 |
| 2024-09-02 | -86.25 |
| 2024-08-30 | -85.91 |
| 2024-08-29 | -86.18 |
| 2024-08-28 | -86.18 |
| 2024-08-27 | -86.31 |
| 2024-08-26 | -86.31 |
| 2024-08-23 | -85.98 |
| 2024-08-22 | -86.11 |
| 2024-08-21 | -86.11 |
| 2024-08-20 | -86.18 |
| 2024-08-19 | -85.98 |
| 2024-08-16 | -86.11 |
| 2024-08-15 | -86.18 |
| 2024-08-14 | -86.31 |
| 2024-08-13 | -85.71 |
| 2024-08-12 | -86.05 |
| 2024-08-09 | -86.11 |
| 2024-08-08 | -85.65 |
| 2024-08-07 | -85.25 |
| 2024-08-06 | -84.98 |
| 2024-08-05 | -85.31 |
| 2024-08-02 | -85.11 |
| 2024-08-01 | -85.51 |
| 2024-07-31 | -85.25 |
| 2024-07-30 | -84.65 |
| 2024-07-29 | -85.11 |
| 2024-07-26 | -85.31 |
| 2024-07-25 | -85.58 |
| 2024-07-24 | -85.58 |
| 2024-07-23 | -85.58 |
| 2024-07-22 | -85.45 |
| 2024-07-19 | -86.25 |
| 2024-07-18 | -85.65 |
| 2024-07-17 | -85.98 |
| 2024-07-16 | -86.05 |
| 2024-07-15 | -85.91 |
| 2024-07-12 | -85.31 |
| 2024-07-11 | -84.78 |
| 2024-07-10 | -84.98 |
| 2024-07-09 | -85.10 |
| 2024-07-08 | -85.82 |
| 2024-07-05 | -85.70 |
| 2024-07-04 | -85.58 |
| 2024-07-03 | -85.64 |
| 2024-07-02 | -86.48 |
| 2024-06-28 | -87.32 |
| 2024-06-27 | -87.68 |
| 2024-06-26 | -87.86 |
| 2024-06-25 | -87.68 |
| 2024-06-24 | -87.98 |
| 2024-06-21 | -87.98 |
| 2024-06-20 | -87.80 |
| 2024-06-19 | -87.98 |
| 2024-06-18 | -88.22 |
| 2024-06-17 | -89.06 |
| 2024-06-14 | -89.13 |
| 2024-06-13 | -89.13 |
| 2024-06-12 | -89.19 |
| 2024-06-11 | -88.70 |
| 2024-06-07 | -89.00 |
| 2024-06-06 | -89.00 |
| 2024-06-05 | -89.00 |
| 2024-06-04 | -89.00 |
| 2024-06-03 | -89.00 |
| 2024-05-31 | -88.58 |
| 2024-05-30 | -88.82 |
| 2024-05-29 | -88.70 |
| 2024-05-28 | -88.46 |
| 2024-05-27 | -88.58 |
| 2024-05-24 | -88.70 |
| 2024-05-23 | -88.70 |
| 2024-05-22 | -88.40 |
| 2024-05-21 | -88.58 |
| 2024-05-20 | -88.58 |
| 2024-05-17 | -88.46 |
| 2024-05-16 | -89.00 |
| 2024-05-14 | -89.37 |
| 2024-05-13 | -89.06 |
| 2024-05-10 | -89.37 |
| 2024-05-09 | -88.88 |
| 2024-05-08 | -88.88 |
| 2024-05-07 | -88.94 |
| 2024-05-06 | -89.00 |
| 2024-05-03 | -89.25 |
| 2024-05-02 | -89.13 |
| 2024-04-30 | -89.37 |
| 2024-04-29 | -89.25 |
| 2024-04-26 | -89.49 |
| 2024-04-25 | -89.85 |
| 2024-04-24 | -89.49 |
| 2024-04-23 | -89.49 |
| 2024-04-22 | -89.61 |
| 2024-04-19 | -89.73 |
| 2024-04-18 | -89.79 |
| 2024-04-17 | -89.49 |
| 2024-04-16 | -89.55 |
| 2024-04-15 | -89.55 |
| 2024-04-12 | -89.55 |
| 2024-04-11 | -89.43 |
| 2024-04-10 | -89.37 |
| 2024-04-09 | -89.31 |
| 2024-04-08 | -89.61 |
| 2024-04-05 | -88.94 |
| 2024-04-03 | -89.67 |
| 2024-04-02 | -89.37 |
| 2024-03-28 | -89.19 |
| 2024-03-27 | -89.49 |
| 2024-03-26 | -89.19 |
| 2024-03-25 | -89.06 |
| 2024-03-22 | -89.31 |
| 2024-03-21 | -89.19 |
| 2024-03-20 | -88.94 |
| 2024-03-19 | -88.94 |
| 2024-03-18 | -88.94 |
| 2024-03-15 | -89.06 |
| 2024-03-14 | -89.00 |
| 2024-03-13 | -89.19 |
| 2024-03-12 | -89.19 |
| 2024-03-11 | -89.73 |
| 2024-03-08 | -89.73 |
| 2024-03-07 | -89.49 |
| 2024-03-06 | -89.49 |
| 2024-03-05 | -89.61 |
| 2024-03-04 | -89.49 |
| 2024-03-01 | -89.19 |
| 2024-02-29 | -89.19 |
| 2024-02-28 | -89.49 |
| 2024-02-27 | -89.31 |
| 2024-02-26 | -89.25 |
| 2024-02-23 | -89.55 |
| 2024-02-22 | -89.55 |
| 2024-02-21 | -89.55 |
| 2024-02-20 | -89.49 |
| 2024-02-19 | -89.37 |
| 2024-02-16 | -89.37 |
| 2024-02-15 | -89.79 |
| 2024-02-14 | -89.79 |
| 2024-02-09 | -89.85 |
| 2024-02-08 | -89.49 |
| 2024-02-07 | -89.73 |
| 2024-02-06 | -89.25 |
| 2024-02-05 | -89.25 |
| 2024-02-02 | -89.25 |
| 2024-02-01 | -89.67 |
| 2024-01-31 | -89.79 |
| 2024-01-30 | -89.55 |
| 2024-01-29 | -88.88 |
| 2024-01-26 | -89.13 |
| 2024-01-25 | -88.58 |
| 2024-01-24 | -89.49 |
| 2024-01-23 | -89.97 |
| 2024-01-22 | -89.43 |
| 2024-01-19 | -89.61 |
| 2024-01-18 | -89.00 |
| 2024-01-17 | -89.43 |
| 2024-01-16 | -88.82 |
| 2024-01-15 | -88.76 |
| 2024-01-12 | -89.00 |
| 2024-01-11 | -88.52 |
| 2024-01-10 | -89.06 |
| 2024-01-09 | -89.06 |
| 2024-01-08 | -88.76 |
| 2024-01-05 | -88.76 |
| 2024-01-04 | -88.88 |
| 2024-01-03 | -88.46 |
| 2024-01-02 | -88.70 |
| 2023-12-29 | -88.76 |
| 2023-12-28 | -88.70 |
| 2023-12-27 | -88.88 |
| 2023-12-22 | -88.82 |
| 2023-12-21 | -88.82 |
| 2023-12-20 | -88.46 |
| 2023-12-19 | -88.46 |
| 2023-12-18 | -88.64 |
| 2023-12-15 | -88.28 |
| 2023-12-14 | -88.82 |
| 2023-12-13 | -88.52 |
| 2023-12-12 | -88.82 |
| 2023-12-11 | -88.82 |
| 2023-12-08 | -88.70 |
| 2023-12-07 | -88.10 |
| 2023-12-06 | -88.46 |
| 2023-12-05 | -88.58 |
| 2023-12-04 | -88.46 |
| 2023-12-01 | -88.18 |
| 2023-11-30 | -88.35 |
| 2023-11-29 | -88.29 |
| 2023-11-28 | -88.01 |
| 2023-11-27 | -88.58 |
| 2023-11-24 | -89.04 |
| 2023-11-23 | -88.98 |
| 2023-11-22 | -88.98 |
| 2023-11-21 | -88.81 |
| 2023-11-20 | -88.81 |
| 2023-11-17 | -88.86 |
| 2023-11-16 | -89.21 |
| 2023-11-15 | -89.15 |
| 2023-11-14 | -89.21 |
| 2023-11-13 | -89.38 |
| 2023-11-10 | -89.38 |
| 2023-11-09 | -89.26 |
| 2023-11-08 | -89.15 |
| 2023-11-07 | -89.78 |
| 2023-11-06 | -89.66 |
| 2023-11-03 | -89.43 |
| 2023-11-02 | -89.72 |
| 2023-11-01 | -89.55 |
| 2023-10-31 | -89.55 |
| 2023-10-30 | -89.55 |
| 2023-10-27 | -89.89 |
| 2023-10-26 | -89.78 |
| 2023-10-25 | -89.72 |
| 2023-10-24 | -90.01 |
| 2023-10-20 | -89.43 |
| 2023-10-19 | -89.38 |
| 2023-10-18 | -89.38 |
| 2023-10-17 | -89.32 |
| 2023-10-16 | -89.61 |
| 2023-10-13 | -89.43 |
| 2023-10-12 | -89.09 |
| 2023-10-11 | -89.04 |
| 2023-10-10 | -89.26 |
| 2023-10-09 | -89.26 |
| 2023-10-06 | -89.26 |
| 2023-10-05 | -89.38 |
| 2023-10-04 | -89.26 |
| 2023-10-03 | -89.26 |
| 2023-09-29 | -89.21 |
| 2023-09-28 | -89.61 |
| 2023-09-27 | -89.43 |
| 2023-09-26 | -89.43 |
| 2023-09-25 | -89.26 |
| 2023-09-22 | -89.32 |
| 2023-09-21 | -89.66 |
| 2023-09-20 | -89.55 |
| 2023-09-19 | -89.66 |
| 2023-09-18 | -89.43 |
| 2023-09-15 | -89.15 |
| 2023-09-14 | -89.21 |
| 2023-09-13 | -89.04 |
| 2023-09-12 | -89.32 |
| 2023-09-11 | -89.21 |
| 2023-09-07 | -88.92 |
| 2023-09-06 | -88.98 |
| 2023-09-05 | -89.04 |
| 2023-09-04 | -88.98 |
| 2023-08-31 | -89.38 |
| 2023-08-30 | -89.15 |
| 2023-08-29 | -88.92 |
| 2023-08-28 | -88.92 |
| 2023-08-25 | -89.55 |
| 2023-08-24 | -88.98 |
| 2023-08-23 | -88.81 |
| 2023-08-22 | -88.81 |
| 2023-08-21 | -89.04 |
| 2023-08-18 | -88.75 |
| 2023-08-17 | -88.58 |
| 2023-08-16 | -88.41 |
| 2023-08-15 | -88.29 |
| 2023-08-14 | -88.35 |
| 2023-08-11 | -88.06 |
| 2023-08-10 | -88.01 |
| 2023-08-09 | -88.01 |
| 2023-08-08 | -87.55 |
| 2023-08-07 | -87.44 |
| 2023-08-04 | -87.44 |
| 2023-08-03 | -87.55 |
| 2023-08-02 | -87.38 |
| 2023-08-01 | -87.61 |
| 2023-07-31 | -87.44 |
| 2023-07-28 | -87.44 |
| 2023-07-27 | -87.32 |
| 2023-07-26 | -87.55 |
| 2023-07-25 | -87.15 |
| 2023-07-24 | -87.15 |
| 2023-07-21 | -87.15 |
| 2023-07-20 | -86.98 |
| 2023-07-19 | -86.87 |
| 2023-07-18 | -87.09 |
| 2023-07-14 | -86.87 |
| 2023-07-13 | -87.21 |
| 2023-07-12 | -87.04 |
| 2023-07-11 | -87.15 |
| 2023-07-10 | -86.75 |
| 2023-07-07 | -86.87 |
| 2023-07-06 | -86.92 |
| 2023-07-05 | -86.75 |
| 2023-07-04 | -86.87 |
| 2023-07-03 | -86.87 |
| 2023-06-30 | -86.35 |
| 2023-06-29 | -86.58 |
| 2023-06-28 | -86.09 |
| 2023-06-27 | -86.34 |
| 2023-06-26 | -86.58 |
| 2023-06-23 | -86.58 |
| 2023-06-21 | -86.09 |
| 2023-06-20 | -86.09 |
| 2023-06-19 | -86.09 |
| 2023-06-16 | -86.09 |
| 2023-06-15 | -86.82 |
| 2023-06-14 | -86.58 |
| 2023-06-13 | -88.58 |
| 2023-06-12 | -89.26 |
| 2023-06-09 | -89.51 |
| 2023-06-08 | -89.36 |
| 2023-06-07 | -89.12 |
| 2023-06-06 | -89.26 |
| 2023-06-05 | -89.65 |
| 2023-06-02 | -88.73 |
| 2023-06-01 | -89.36 |
| 2023-05-31 | -89.75 |
| 2023-05-30 | -89.75 |
| 2023-05-29 | -89.75 |
| 2023-05-25 | -89.17 |
| 2023-05-24 | -89.02 |
| 2023-05-23 | -88.58 |
| 2023-05-22 | -88.68 |
| 2023-05-19 | -88.92 |
| 2023-05-18 | -88.92 |
| 2023-05-17 | -88.92 |
| 2023-05-16 | -88.87 |
| 2023-05-15 | -88.43 |
| 2023-05-12 | -88.29 |
| 2023-05-11 | -88.29 |
| 2023-05-10 | -88.29 |
| 2023-05-09 | -88.34 |
| 2023-05-08 | -88.04 |
| 2023-05-05 | -88.04 |
| 2023-05-04 | -88.29 |
| 2023-05-03 | -88.34 |
| 2023-05-02 | -88.04 |
| 2023-04-28 | -88.09 |
| 2023-04-27 | -88.34 |
| 2023-04-26 | -88.29 |
| 2023-04-25 | -88.29 |
| 2023-04-24 | -88.24 |
| 2023-04-21 | -88.24 |
| 2023-04-20 | -88.19 |
| 2023-04-19 | -87.99 |
| 2023-04-18 | -87.95 |
| 2023-04-17 | -87.56 |
| 2023-04-14 | -87.85 |
| 2023-04-13 | -87.90 |
| 2023-04-12 | -87.90 |
| 2023-04-11 | -87.31 |
| 2023-04-06 | -87.95 |
| 2023-04-04 | -88.09 |
| 2023-04-03 | -87.56 |
| 2023-03-31 | -88.04 |
| 2023-03-30 | -88.04 |
| 2023-03-29 | -87.99 |
| 2023-03-28 | -87.90 |
| 2023-03-27 | -88.09 |
| 2023-03-24 | -87.99 |
| 2023-03-23 | -87.95 |
| 2023-03-22 | -87.90 |
| 2023-03-21 | -87.99 |
| 2023-03-20 | -87.80 |
| 2023-03-17 | -87.31 |
| 2023-03-16 | -87.90 |
| 2023-03-15 | -87.80 |
| 2023-03-14 | -88.14 |
| 2023-03-13 | -87.95 |
| 2023-03-10 | -88.97 |
| 2023-03-09 | -88.48 |
| 2023-03-08 | -88.43 |
| 2023-03-07 | -88.14 |
| 2023-03-06 | -87.95 |
| 2023-03-03 | -88.14 |
| 2023-03-02 | -87.95 |
| 2023-03-01 | -87.56 |
| 2023-02-28 | -88.19 |
| 2023-02-27 | -88.53 |
| 2023-02-24 | -88.24 |
| 2023-02-23 | -87.56 |
| 2023-02-22 | -87.56 |
| 2023-02-21 | -87.80 |
| 2023-02-20 | -87.80 |
| 2023-02-17 | -88.04 |
| 2023-02-16 | -87.80 |
| 2023-02-15 | -87.56 |
| 2023-02-14 | -87.56 |
| 2023-02-13 | -87.56 |
| 2023-02-10 | -87.31 |
| 2023-02-09 | -86.82 |
| 2023-02-08 | -86.09 |
| 2023-02-07 | -85.85 |
| 2023-02-06 | -86.34 |
| 2023-02-03 | -86.09 |
| 2023-02-02 | -85.85 |
| 2023-02-01 | -85.85 |
| 2023-01-31 | -85.60 |
| 2023-01-30 | -85.85 |
| 2023-01-27 | -85.12 |
| 2023-01-26 | -84.63 |
| 2023-01-20 | -84.87 |
| 2023-01-19 | -85.36 |
| 2023-01-18 | -85.12 |
| 2023-01-17 | -85.60 |
| 2023-01-16 | -85.36 |
| 2023-01-13 | -85.36 |
| 2023-01-12 | -85.12 |
| 2023-01-11 | -85.36 |
| 2023-01-10 | -85.12 |
| 2023-01-09 | -85.12 |
| 2023-01-06 | -84.38 |
| 2023-01-05 | -84.14 |
| 2023-01-04 | -84.63 |
| 2023-01-03 | -84.14 |
| 2022-12-30 | -83.90 |
| 2022-12-29 | -83.16 |
| 2022-12-28 | -83.65 |
| 2022-12-23 | -83.90 |
| 2022-12-22 | -84.38 |
| 2022-12-21 | -85.36 |
| 2022-12-20 | -85.60 |
| 2022-12-19 | -87.90 |
| 2022-12-16 | -85.85 |
| 2022-12-15 | -85.36 |
| 2022-12-14 | -84.63 |
| 2022-12-13 | -82.92 |
| 2022-12-12 | -83.65 |
| 2022-12-09 | -85.36 |
| 2022-12-08 | -88.39 |
| 2022-12-07 | -90.09 |
| 2022-12-06 | -90.24 |
| 2022-12-05 | -90.29 |
| 2022-12-02 | -90.24 |
| 2022-12-01 | -90.24 |
| 2022-11-30 | -90.24 |
| 2022-11-29 | -91.12 |
| 2022-11-28 | -90.63 |
| 2022-11-25 | -89.85 |
| 2022-11-24 | -90.24 |
| 2022-11-23 | -90.73 |
| 2022-11-22 | -90.34 |
| 2022-11-21 | -91.31 |
| 2022-11-18 | -91.22 |
| 2022-11-17 | -91.22 |
| 2022-11-16 | -90.97 |
| 2022-11-15 | -90.83 |
| 2022-11-14 | -90.92 |
| 2022-11-11 | -91.02 |
| 2022-11-10 | -91.46 |
| 2022-11-09 | -91.22 |
| 2022-11-08 | -91.22 |
| 2022-11-07 | -91.02 |
| 2022-11-04 | -90.83 |
| 2022-11-03 | -91.41 |
| 2022-11-02 | -91.07 |
| 2022-11-01 | -91.22 |
| 2022-10-31 | -91.70 |
| 2022-10-28 | -91.46 |
| 2022-10-27 | -91.36 |
| 2022-10-26 | -90.39 |
| 2022-10-25 | -90.39 |
| 2022-10-24 | -90.97 |
| 2022-10-21 | -90.63 |
| 2022-10-20 | -90.73 |
| 2022-10-19 | -90.24 |
| 2022-10-18 | -90.04 |
| 2022-10-17 | -90.09 |
| 2022-10-14 | -90.09 |
| 2022-10-13 | -90.09 |
| 2022-10-12 | -89.75 |
| 2022-10-11 | -89.56 |
| 2022-10-10 | -89.61 |
| 2022-10-07 | -89.95 |
| 2022-10-06 | -89.95 |
| 2022-10-05 | -89.80 |
| 2022-10-03 | -90.19 |
| 2022-09-30 | -91.31 |
| 2022-09-29 | -91.22 |
| 2022-09-28 | -91.22 |
| 2022-09-27 | -91.02 |
| 2022-09-26 | -90.58 |
| 2022-09-23 | -90.53 |
| 2022-09-22 | -90.78 |
| 2022-09-21 | -90.83 |
| 2022-09-20 | -90.87 |
| 2022-09-19 | -90.48 |
| 2022-09-16 | -90.73 |
| 2022-09-15 | -90.63 |
| 2022-09-14 | -90.97 |
| 2022-09-13 | -90.87 |
| 2022-09-09 | -90.87 |
| 2022-09-08 | -90.83 |
| 2022-09-07 | -90.92 |
| 2022-09-06 | -90.73 |
| 2022-09-05 | -90.73 |
| 2022-09-02 | -90.73 |
| 2022-09-01 | -90.58 |
| 2022-08-31 | -90.58 |
| 2022-08-30 | -90.58 |
| 2022-08-29 | -90.58 |
| 2022-08-26 | -90.58 |
| 2022-08-25 | -90.39 |
| 2022-08-24 | -90.43 |
| 2022-08-23 | -90.39 |
| 2022-08-22 | -90.34 |
| 2022-08-19 | -90.43 |
| 2022-08-18 | -90.34 |
| 2022-08-17 | -90.34 |
| 2022-08-16 | -90.43 |
| 2022-08-15 | -90.14 |
| 2022-08-12 | -90.43 |
| 2022-08-11 | -90.24 |
| 2022-08-10 | -90.34 |
| 2022-08-09 | -90.24 |
| 2022-08-08 | -90.19 |
| 2022-08-05 | -90.09 |
| 2022-08-04 | -90.24 |
| 2022-08-03 | -90.14 |
| 2022-08-02 | -90.39 |
| 2022-08-01 | -89.95 |
| 2022-07-29 | -89.95 |
| 2022-07-28 | -90.09 |
| 2022-07-27 | -90.09 |
| 2022-07-26 | -90.09 |
| 2022-07-25 | -90.09 |
| 2022-07-22 | -90.04 |
| 2022-07-21 | -90.04 |
| 2022-07-20 | -90.24 |
| 2022-07-19 | -89.85 |
| 2022-07-18 | -89.80 |
| 2022-07-15 | -89.70 |
| 2022-07-14 | -90.24 |
| 2022-07-13 | -90.04 |
| 2022-07-12 | -89.51 |
| 2022-07-11 | -89.51 |
| 2022-07-08 | -89.61 |
| 2022-07-07 | -89.56 |
| 2022-07-06 | -89.90 |
| 2022-07-05 | -89.90 |
| 2022-07-04 | -90.24 |
| 2022-06-30 | -89.95 |
| 2022-06-29 | -89.95 |
| 2022-06-28 | -90.04 |
| 2022-06-27 | -90.29 |
| 2022-06-24 | -90.29 |
| 2022-06-23 | -90.39 |
| 2022-06-22 | -90.43 |
| 2022-06-21 | -90.58 |
| 2022-06-20 | -90.73 |
| 2022-06-17 | -90.73 |
| 2022-06-16 | -90.63 |
| 2022-06-15 | -90.58 |
| 2022-06-14 | -90.34 |
| 2022-06-13 | -90.39 |
| 2022-06-10 | -90.24 |
| 2022-06-09 | -90.24 |
| 2022-06-08 | -90.19 |
| 2022-06-07 | -90.24 |
| 2022-06-06 | -90.24 |
| 2022-06-02 | -90.24 |
| 2022-06-01 | -90.48 |
| 2022-05-31 | -90.43 |
| 2022-05-30 | -90.48 |
| 2022-05-27 | -90.48 |
| 2022-05-26 | -90.58 |
| 2022-05-25 | -90.83 |
| 2022-05-24 | -90.73 |
| 2022-05-23 | -90.53 |
| 2022-05-20 | -90.43 |
| 2022-05-19 | -91.02 |
| 2022-05-18 | -90.48 |
| 2022-05-17 | -90.53 |
| 2022-05-16 | -90.97 |
| 2022-05-13 | -90.97 |
| 2022-05-12 | -90.97 |
| 2022-05-11 | -90.87 |
| 2022-05-10 | -90.68 |
| 2022-05-06 | -90.48 |
| 2022-05-05 | -90.43 |
| 2022-05-04 | -90.68 |
| 2022-05-03 | -90.58 |
| 2022-04-29 | -90.87 |
| 2022-04-28 | -90.78 |
| 2022-04-27 | -90.97 |
| 2022-04-26 | -90.97 |
| 2022-04-25 | -91.07 |
| 2022-04-22 | -90.73 |
| 2022-04-21 | -90.83 |
| 2022-04-20 | -90.43 |
| 2022-04-19 | -90.78 |
| 2022-04-14 | -90.73 |
| 2022-04-13 | -90.68 |
| 2022-04-12 | -90.58 |
| 2022-04-11 | -90.58 |
| 2022-04-08 | -90.19 |
| 2022-04-07 | -89.36 |
| 2022-04-06 | -89.36 |
| 2022-04-04 | -89.61 |
| 2022-04-01 | -89.56 |
| 2022-03-31 | -89.36 |
| 2022-03-30 | -89.36 |
| 2022-03-29 | -89.36 |
| 2022-03-28 | -89.51 |
| 2022-03-25 | -89.51 |
| 2022-03-24 | -89.61 |
| 2022-03-23 | -89.61 |
| 2022-03-22 | -89.61 |
| 2022-03-21 | -89.70 |
| 2022-03-18 | -90.24 |
| 2022-03-17 | -90.34 |
| 2022-03-16 | -89.26 |
| 2022-03-15 | -90.09 |
| 2022-03-14 | -89.51 |
| 2022-03-11 | -89.36 |
| 2022-03-10 | -89.31 |
| 2022-03-09 | -89.41 |
| 2022-03-08 | -89.31 |
| 2022-03-07 | -89.02 |
| 2022-03-04 | -88.87 |
| 2022-03-03 | -88.82 |
| 2022-03-02 | -89.17 |
| 2022-03-01 | -89.17 |
| 2022-02-28 | -89.17 |
| 2022-02-25 | -89.17 |
| 2022-02-24 | -89.07 |
| 2022-02-23 | -89.17 |
| 2022-02-22 | -89.02 |
| 2022-02-21 | -89.07 |
| 2022-02-18 | -88.82 |
| 2022-02-17 | -88.68 |
| 2022-02-16 | -88.78 |
| 2022-02-15 | -88.68 |
| 2022-02-14 | -88.58 |
| 2022-02-11 | -88.58 |
| 2022-02-10 | -88.58 |
| 2022-02-09 | -88.63 |
| 2022-02-08 | -88.58 |
| 2022-02-07 | -88.68 |
| 2022-02-04 | -88.43 |
| 2022-01-31 | -88.53 |
| 2022-01-28 | -88.53 |
| 2022-01-27 | -88.53 |
| 2022-01-26 | -88.48 |
| 2022-01-25 | -88.48 |
| 2022-01-24 | -88.29 |
| 2022-01-21 | -88.29 |
| 2022-01-20 | -88.39 |
| 2022-01-19 | -88.39 |
| 2022-01-18 | -88.39 |
| 2022-01-17 | -88.39 |
| 2022-01-14 | -88.34 |
| 2022-01-13 | -88.29 |
| 2022-01-12 | -88.09 |
| 2022-01-11 | -88.09 |
| 2022-01-10 | -88.43 |
| 2022-01-07 | -88.34 |
| 2022-01-06 | -88.24 |
| 2022-01-05 | -88.34 |
| 2022-01-04 | -88.29 |
| 2022-01-03 | -88.48 |
| 2021-12-31 | -88.39 |
| 2021-12-30 | -88.39 |
| 2021-12-29 | -88.29 |
| 2021-12-28 | -88.29 |
| 2021-12-24 | -88.29 |
| 2021-12-23 | -88.29 |
| 2021-12-22 | -88.29 |
| 2021-12-21 | -88.48 |
| 2021-12-20 | -88.43 |
| 2021-12-17 | -88.43 |
| 2021-12-16 | -89.07 |
| 2021-12-15 | -88.63 |
| 2021-12-14 | -88.53 |
| 2021-12-13 | -88.58 |
| 2021-12-10 | -88.34 |
| 2021-12-09 | -88.34 |
| 2021-12-08 | -88.34 |
| 2021-12-07 | -88.34 |
| 2021-12-06 | -88.34 |
| 2021-12-03 | -88.34 |
| 2021-12-02 | -88.34 |
| 2021-12-01 | -88.92 |
| 2021-11-30 | -88.34 |
| 2021-11-29 | -88.19 |
| 2021-11-26 | -87.90 |
| 2021-11-25 | -87.90 |
| 2021-11-24 | -87.95 |
| 2021-11-23 | -88.09 |
| 2021-11-22 | -88.29 |
| 2021-11-19 | -88.34 |
| 2021-11-18 | -88.58 |
| 2021-11-17 | -88.53 |
| 2021-11-16 | -88.43 |
| 2021-11-15 | -88.63 |
| 2021-11-12 | -88.63 |
| 2021-11-11 | -88.63 |
| 2021-11-10 | -88.87 |
| 2021-11-09 | -88.14 |
| 2021-11-08 | -88.14 |
| 2021-11-05 | -88.14 |
| 2021-11-04 | -88.24 |
| 2021-11-03 | -88.39 |
| 2021-11-02 | -86.82 |
| 2021-11-01 | -86.82 |
| 2021-10-29 | -86.82 |
| 2021-10-28 | -87.07 |
| 2021-10-27 | -86.58 |
| 2021-10-26 | -86.34 |
| 2021-10-25 | -86.34 |
| 2021-10-22 | -86.34 |
| 2021-10-21 | -86.34 |
| 2021-10-20 | -86.34 |
| 2021-10-19 | -86.34 |
| 2021-10-18 | -86.34 |
| 2021-10-15 | -86.09 |
| 2021-10-12 | -86.09 |
| 2021-10-11 | -86.09 |
| 2021-10-08 | -86.09 |
| 2021-10-07 | -85.85 |
| 2021-10-06 | -85.85 |
| 2021-10-05 | -85.85 |
| 2021-10-04 | -86.09 |
| 2021-09-30 | -86.34 |
| 2021-09-29 | -86.34 |
| 2021-09-28 | -86.34 |
| 2021-09-27 | -86.58 |
| 2021-09-24 | -85.85 |
| 2021-09-23 | -85.85 |
| 2021-09-21 | -85.85 |
| 2021-09-20 | -86.34 |
| 2021-09-17 | -85.85 |
| 2021-09-16 | -86.09 |
| 2021-09-15 | -85.60 |
| 2021-09-14 | -85.60 |
| 2021-09-13 | -85.36 |
| 2021-09-10 | -85.36 |
| 2021-09-09 | -85.36 |
| 2021-09-08 | -85.85 |
| 2021-09-07 | -85.85 |
| 2021-09-06 | -86.09 |
| 2021-09-03 | -86.09 |
| 2021-09-02 | -85.60 |
| 2021-09-01 | -85.60 |
| 2021-08-31 | -85.85 |
| 2021-08-30 | -86.09 |
| 2021-08-27 | -86.34 |
| 2021-08-26 | -86.34 |
| 2021-08-25 | -86.34 |
| 2021-08-24 | -86.34 |
| 2021-08-23 | -86.34 |
| 2021-08-20 | -86.34 |
| 2021-08-19 | -86.34 |
| 2021-08-18 | -86.09 |
| 2021-08-17 | -86.09 |
| 2021-08-16 | -86.09 |
| 2021-08-13 | -86.09 |
| 2021-08-12 | -85.85 |
| 2021-08-11 | -85.85 |
| 2021-08-10 | -85.85 |
| 2021-08-09 | -85.60 |
| 2021-08-06 | -85.60 |
| 2021-08-05 | -85.85 |
| 2021-08-04 | -85.85 |
| 2021-08-03 | -85.85 |
| 2021-08-02 | -85.85 |
| 2021-07-30 | -86.09 |
| 2021-07-29 | -86.09 |
| 2021-07-28 | -86.09 |
| 2021-07-27 | -86.58 |
| 2021-07-26 | -85.85 |
| 2021-07-23 | -85.60 |
| 2021-07-22 | -85.60 |
| 2021-07-21 | -85.60 |
| 2021-07-20 | -85.60 |
| 2021-07-19 | -85.36 |
| 2021-07-16 | -85.36 |
| 2021-07-15 | -85.36 |
| 2021-07-14 | -85.36 |
| 2021-07-13 | -85.36 |
| 2021-07-12 | -85.12 |
| 2021-07-09 | -85.12 |
| 2021-07-08 | -84.87 |
| 2021-07-07 | -85.36 |
| 2021-07-06 | -84.38 |
| 2021-07-05 | -84.38 |
| 2021-07-02 | -84.14 |
| 2021-06-30 | -84.14 |
| 2021-06-29 | -84.14 |
| 2021-06-28 | -84.38 |
| 2021-06-25 | -83.90 |
| 2021-06-24 | -84.38 |
| 2021-06-23 | -84.38 |
| 2021-06-22 | -84.38 |
| 2021-06-21 | -84.38 |
| 2021-06-18 | -84.63 |
| 2021-06-17 | -84.63 |
| 2021-06-16 | -84.63 |
| 2021-06-15 | -84.63 |
| 2021-06-11 | -84.38 |
| 2021-06-10 | -84.38 |
| 2021-06-09 | -84.38 |
| 2021-06-08 | -84.38 |
| 2021-06-07 | -84.38 |
| 2021-06-04 | -84.38 |
| 2021-06-03 | -84.38 |
| 2021-06-02 | -84.63 |
| 2021-06-01 | -84.63 |
| 2021-05-31 | -84.63 |
| 2021-05-28 | -84.63 |
| 2021-05-27 | -84.63 |
| 2021-05-26 | -84.87 |
| 2021-05-25 | -84.87 |
| 2021-05-24 | -84.63 |
| 2021-05-21 | -84.87 |
| 2021-05-20 | -84.63 |
| 2021-05-18 | -84.63 |
| 2021-05-17 | -84.38 |
| 2021-05-14 | -84.38 |
| 2021-05-13 | -84.38 |
| 2021-05-12 | -84.63 |
| 2021-05-11 | -84.63 |
| 2021-05-10 | -84.63 |
| 2021-05-07 | -84.87 |
| 2021-05-06 | -84.63 |
| 2021-05-05 | -84.63 |
| 2021-05-04 | -84.63 |
| 2021-05-03 | -84.63 |
| 2021-04-30 | -84.63 |
| 2021-04-29 | -84.14 |
| 2021-04-28 | -84.14 |
| 2021-04-27 | -84.63 |
| 2021-04-26 | -84.87 |
| 2021-04-23 | -84.63 |
| 2021-04-22 | -84.38 |
| 2021-04-21 | -84.87 |
| 2021-04-20 | -84.38 |
| 2021-04-19 | -84.14 |
| 2021-04-16 | -84.38 |
| 2021-04-15 | -84.14 |
| 2021-04-14 | -84.14 |
| 2021-04-13 | -84.87 |
| 2021-04-12 | -85.12 |
| 2021-04-09 | -84.87 |
| 2021-04-08 | -84.63 |
| 2021-04-07 | -84.87 |
| 2021-04-01 | -84.38 |
| 2021-03-31 | -84.14 |
| 2021-03-30 | -83.65 |
| 2021-03-29 | -83.65 |
| 2021-03-26 | -83.65 |
| 2021-03-25 | -84.14 |
| 2021-03-24 | -84.38 |
| 2021-03-23 | -83.90 |
| 2021-03-22 | -83.41 |
| 2021-03-19 | -83.90 |
| 2021-03-18 | -83.65 |
| 2021-03-17 | -83.65 |
| 2021-03-16 | -83.41 |
| 2021-03-15 | -83.65 |
| 2021-03-12 | -83.90 |
| 2021-03-11 | -83.41 |
| 2021-03-10 | -83.90 |
| 2021-03-09 | -83.65 |
| 2021-03-08 | -83.41 |
| 2021-03-05 | -83.16 |
| 2021-03-04 | -83.41 |
| 2021-03-03 | -82.68 |
| 2021-03-02 | -83.16 |
| 2021-03-01 | -82.68 |
| 2021-02-26 | -81.94 |
| 2021-02-25 | -81.94 |
| 2021-02-24 | -81.70 |
| 2021-02-23 | -83.65 |
| 2021-02-22 | -83.41 |
| 2021-02-19 | -83.16 |
| 2021-02-18 | -83.65 |
| 2021-02-17 | -83.16 |
| 2021-02-16 | -82.92 |
| 2021-02-11 | -85.12 |
| 2021-02-10 | -85.60 |
| 2021-02-09 | -85.85 |
| 2021-02-08 | -86.34 |
| 2021-02-05 | -86.34 |
| 2021-02-04 | -85.85 |
| 2021-02-03 | -86.34 |
| 2021-02-02 | -86.09 |
| 2021-02-01 | -86.09 |
| 2021-01-29 | -86.58 |
| 2021-01-28 | -86.58 |
| 2021-01-27 | -86.34 |
| 2021-01-26 | -86.09 |
| 2021-01-25 | -86.09 |
| 2021-01-22 | -86.09 |
| 2021-01-21 | -86.34 |
| 2021-01-20 | -86.34 |
| 2021-01-19 | -85.85 |
| 2021-01-18 | -86.09 |
| 2021-01-15 | -86.34 |
| 2021-01-14 | -86.34 |
| 2021-01-13 | -86.34 |
| 2021-01-12 | -86.34 |
| 2021-01-11 | -86.34 |
| 2021-01-08 | -86.34 |
| 2021-01-07 | -86.34 |
| 2021-01-06 | -86.34 |
| 2021-01-05 | -86.34 |
| 2021-01-04 | -86.58 |
| 2020-12-31 | -87.07 |
| 2020-12-30 | -87.31 |
| 2020-12-29 | -86.82 |
| 2020-12-28 | -87.07 |
| 2020-12-24 | -87.07 |
| 2020-12-23 | -86.82 |
| 2020-12-22 | -86.82 |
| 2020-12-21 | -86.34 |
| 2020-12-18 | -86.34 |
| 2020-12-17 | -86.34 |
| 2020-12-16 | -86.34 |
| 2020-12-15 | -86.58 |
| 2020-12-14 | -86.82 |
| 2020-12-11 | -87.07 |
| 2020-12-10 | -86.58 |
| 2020-12-09 | -86.34 |
| 2020-12-08 | -86.34 |
| 2020-12-07 | -86.09 |
| 2020-12-04 | -86.34 |
| 2020-12-03 | -86.34 |
| 2020-12-02 | -86.09 |
| 2020-12-01 | -86.09 |
| 2020-11-30 | -86.09 |
| 2020-11-27 | -85.85 |
| 2020-11-26 | -85.85 |
| 2020-11-25 | -85.85 |
| 2020-11-24 | -85.60 |
| 2020-11-23 | -85.60 |
| 2020-11-20 | -85.85 |
| 2020-11-19 | -85.60 |
| 2020-11-18 | -85.60 |
| 2020-11-17 | -85.60 |
| 2020-11-16 | -85.60 |
| 2020-11-13 | -85.60 |
| 2020-11-12 | -85.36 |
| 2020-11-11 | -85.36 |
| 2020-11-10 | -85.12 |
| 2020-11-09 | -85.60 |
| 2020-11-06 | -85.60 |
| 2020-11-05 | -85.60 |
| 2020-11-04 | -85.85 |
| 2020-11-03 | -85.85 |
| 2020-11-02 | -85.85 |
| 2020-10-30 | -85.85 |
| 2020-10-29 | -85.85 |
| 2020-10-28 | -85.36 |
| 2020-10-27 | -84.87 |
| 2020-10-23 | -85.36 |
| 2020-10-22 | -85.36 |
| 2020-10-21 | -85.12 |
| 2020-10-20 | -85.12 |
| 2020-10-19 | -84.87 |
| 2020-10-16 | -85.60 |
| 2020-10-15 | -85.60 |
| 2020-10-14 | -85.60 |
| 2020-10-12 | -85.12 |
| 2020-10-09 | -85.12 |
| 2020-10-08 | -84.87 |
| 2020-10-07 | -85.12 |
| 2020-10-06 | -85.36 |
| 2020-10-05 | -84.87 |
| 2020-09-30 | -84.87 |
| 2020-09-29 | -84.87 |
| 2020-09-28 | -84.87 |
| 2020-09-25 | -85.36 |
| 2020-09-24 | -84.87 |
| 2020-09-23 | -84.63 |
| 2020-09-22 | -84.63 |
| 2020-09-21 | -84.63 |
| 2020-09-18 | -84.38 |
| 2020-09-17 | -84.63 |
| 2020-09-16 | -84.38 |
| 2020-09-15 | -83.90 |
| 2020-09-14 | -83.90 |
| 2020-09-11 | -84.38 |
| 2020-09-10 | -84.14 |
| 2020-09-09 | -83.41 |
| 2020-09-08 | -83.65 |
| 2020-09-07 | -84.14 |
| 2020-09-04 | -83.90 |
| 2020-09-03 | -83.65 |
| 2020-09-02 | -83.41 |
| 2020-09-01 | -83.90 |
| 2020-08-31 | -83.90 |
| 2020-08-28 | -84.14 |
| 2020-08-27 | -83.90 |
| 2020-08-26 | -84.14 |
| 2020-08-25 | -83.90 |
| 2020-08-24 | -84.14 |
| 2020-08-21 | -84.87 |
| 2020-08-20 | -85.12 |
| 2020-08-19 | -85.36 |
| 2020-08-18 | -85.36 |
| 2020-08-17 | -85.12 |
| 2020-08-14 | -85.36 |
| 2020-08-13 | -85.60 |
| 2020-08-12 | -85.12 |
| 2020-08-11 | -85.12 |
| 2020-08-10 | -86.09 |
| 2020-08-07 | -86.09 |
| 2020-08-06 | -85.85 |
| 2020-08-05 | -85.85 |
| 2020-08-04 | -85.85 |
| 2020-08-03 | -86.34 |
| 2020-07-31 | -86.34 |
| 2020-07-30 | -86.34 |
| 2020-07-29 | -86.34 |
| 2020-07-28 | -86.34 |
| 2020-07-27 | -86.34 |
| 2020-07-24 | -85.85 |
| 2020-07-23 | -85.60 |
| 2020-07-22 | -85.60 |
| 2020-07-21 | -85.85 |
| 2020-07-20 | -85.36 |
| 2020-07-17 | -85.12 |
| 2020-07-16 | -85.36 |
| 2020-07-15 | -85.12 |
| 2020-07-14 | -85.36 |
| 2020-07-13 | -84.87 |
| 2020-07-10 | -84.63 |
| 2020-07-09 | -84.63 |
| 2020-07-08 | -84.63 |
| 2020-07-07 | -84.14 |
| 2020-07-06 | -84.14 |
| 2020-07-03 | -84.63 |
| 2020-07-02 | -84.63 |
| 2020-06-30 | -84.63 |
| 2020-06-29 | -84.63 |
| 2020-06-26 | -84.63 |
| 2020-06-24 | -84.63 |
| 2020-06-23 | -84.63 |
| 2020-06-22 | -84.63 |
| 2020-06-19 | -84.38 |
| 2020-06-18 | -84.63 |
| 2020-06-17 | -84.14 |
| 2020-06-16 | -84.14 |
| 2020-06-15 | -84.87 |
| 2020-06-12 | -83.65 |
| 2020-06-11 | -83.65 |
| 2020-06-10 | -83.65 |
| 2020-06-09 | -83.65 |
| 2020-06-08 | -83.90 |
| 2020-06-05 | -83.65 |
| 2020-06-04 | -84.38 |
| 2020-06-03 | -84.38 |
| 2020-06-02 | -84.14 |
| 2020-06-01 | -84.38 |
| 2020-05-29 | -84.63 |
| 2020-05-28 | -84.38 |
| 2020-05-27 | -84.14 |
| 2020-05-26 | -84.38 |
| 2020-05-25 | -84.38 |
| 2020-05-22 | -84.38 |
| 2020-05-21 | -83.65 |
| 2020-05-20 | -83.65 |
| 2020-05-19 | -83.65 |
| 2020-05-18 | -83.90 |
| 2020-05-15 | -83.65 |
| 2020-05-14 | -83.41 |
| 2020-05-13 | -83.90 |
| 2020-05-12 | -83.41 |
| 2020-05-11 | -82.92 |
| 2020-05-08 | -82.92 |
| 2020-05-07 | -82.92 |
| 2020-05-06 | -83.16 |
| 2020-05-05 | -82.43 |
| 2020-05-04 | -82.92 |
| 2020-04-29 | -83.16 |
| 2020-04-28 | -82.43 |
| 2020-04-27 | -82.68 |
| 2020-04-24 | -82.43 |
| 2020-04-23 | -82.19 |
| 2020-04-22 | -82.19 |
| 2020-04-21 | -82.43 |
| 2020-04-20 | -82.43 |
| 2020-04-17 | -83.65 |
| 2020-04-16 | -84.38 |
| 2020-04-15 | -83.65 |
| 2020-04-14 | -83.16 |
| 2020-04-09 | -82.92 |
| 2020-04-08 | -84.38 |
| 2020-04-07 | -84.63 |
| 2020-04-06 | -84.87 |
| 2020-04-03 | -84.87 |
| 2020-04-02 | -84.14 |
| 2020-04-01 | -84.14 |
| 2020-03-31 | -84.63 |
| 2020-03-30 | -84.87 |
| 2020-03-27 | -84.63 |
| 2020-03-26 | -84.14 |
| 2020-03-25 | -84.14 |
| 2020-03-24 | -84.38 |
| 2020-03-23 | -84.38 |
| 2020-03-20 | -83.90 |
| 2020-03-19 | -84.14 |
| 2020-03-18 | -84.14 |
| 2020-03-17 | -82.92 |
| 2020-03-16 | -82.92 |
| 2020-03-13 | -82.43 |
| 2020-03-12 | -81.46 |
| 2020-03-11 | -82.43 |
| 2020-03-10 | -81.46 |
| 2020-03-09 | -81.46 |
| 2020-03-06 | -80.72 |
| 2020-03-05 | -80.97 |
| 2020-03-04 | -80.97 |
| 2020-03-03 | -80.97 |
| 2020-03-02 | -81.21 |
| 2020-02-28 | -80.72 |
| 2020-02-27 | -80.72 |
| 2020-02-26 | -80.72 |
| 2020-02-25 | -80.72 |
| 2020-02-24 | -80.97 |
| 2020-02-21 | -80.48 |
| 2020-02-20 | -80.48 |
| 2020-02-19 | -80.72 |
| 2020-02-18 | -80.24 |
| 2020-02-17 | -79.99 |
| 2020-02-14 | -80.48 |
| 2020-02-13 | -80.72 |
| 2020-02-12 | -80.24 |
| 2020-02-11 | -80.48 |
| 2020-02-10 | -80.48 |
| 2020-02-07 | -79.99 |
| 2020-02-06 | -79.26 |
| 2020-02-05 | -79.50 |
| 2020-02-04 | -79.26 |
| 2020-02-03 | -79.26 |
| 2020-01-31 | -79.75 |
| 2020-01-30 | -79.75 |
| 2020-01-29 | -79.75 |
| 2020-01-24 | -77.55 |
| 2020-01-23 | -79.26 |
| 2020-01-22 | -78.04 |
| 2020-01-21 | -78.04 |
| 2020-01-20 | -77.80 |
| 2020-01-17 | -78.04 |
| 2020-01-16 | -78.28 |
| 2020-01-15 | -78.53 |
| 2020-01-14 | -79.02 |
| 2020-01-13 | -79.02 |
| 2020-01-10 | -79.50 |
| 2020-01-09 | -79.26 |
| 2020-01-08 | -79.02 |
| 2020-01-07 | -79.26 |
| 2020-01-06 | -79.50 |
| 2020-01-03 | -79.26 |
| 2020-01-02 | -79.02 |
| 2019-12-31 | -79.02 |
| 2019-12-30 | -78.77 |
| 2019-12-27 | -78.28 |
| 2019-12-24 | -78.28 |
| 2019-12-23 | -79.50 |
| 2019-12-20 | -78.77 |
| 2019-12-19 | -79.99 |
| 2019-12-18 | -79.75 |
| 2019-12-17 | -79.99 |
| 2019-12-16 | -79.99 |
| 2019-12-13 | -79.99 |
| 2019-12-12 | -79.99 |
| 2019-12-11 | -79.75 |
| 2019-12-10 | -79.99 |
| 2019-12-09 | -79.99 |
| 2019-12-06 | -79.75 |
| 2019-12-05 | -79.75 |
| 2019-12-04 | -79.26 |
| 2019-12-03 | -79.26 |
| 2019-12-02 | -79.26 |
| 2019-11-29 | -78.77 |
| 2019-11-28 | -78.53 |
| 2019-11-27 | -78.53 |
| 2019-11-26 | -78.77 |
| 2019-11-25 | -78.77 |
| 2019-11-22 | -78.53 |
| 2019-11-21 | -79.02 |
| 2019-11-20 | -78.28 |
| 2019-11-19 | -78.28 |
| 2019-11-18 | -78.28 |
| 2019-11-15 | -78.04 |
| 2019-11-14 | -78.04 |
| 2019-11-13 | -78.04 |
| 2019-11-12 | -77.06 |
| 2019-11-11 | -77.06 |
| 2019-11-08 | -76.58 |
| 2019-11-07 | -76.58 |
| 2019-11-06 | -76.58 |
| 2019-11-05 | -76.09 |
| 2019-11-04 | -76.58 |
| 2019-11-01 | -76.58 |
| 2019-10-31 | -76.82 |
| 2019-10-30 | -76.33 |
| 2019-10-29 | -76.33 |
| 2019-10-28 | -76.58 |
| 2019-10-25 | -76.33 |
| 2019-10-24 | -76.09 |
| 2019-10-23 | -76.33 |
| 2019-10-22 | -76.33 |
| 2019-10-21 | -76.33 |
| 2019-10-18 | -76.09 |
| 2019-10-17 | -76.09 |
| 2019-10-16 | -76.09 |
| 2019-10-15 | -76.09 |
| 2019-10-14 | -76.09 |
| 2019-10-11 | -76.09 |
| 2019-10-10 | -76.09 |
| 2019-10-09 | -76.09 |
| 2019-10-08 | -75.84 |
| 2019-10-04 | -75.60 |
| 2019-10-03 | -75.84 |
| 2019-10-02 | -75.11 |
| 2019-09-30 | -75.84 |
| 2019-09-27 | -75.11 |
| 2019-09-26 | -75.11 |
| 2019-09-25 | -75.11 |
| 2019-09-24 | -75.11 |
| 2019-09-23 | -75.11 |
| 2019-09-20 | -75.60 |
| 2019-09-19 | -75.60 |
| 2019-09-18 | -75.11 |
| 2019-09-17 | -75.84 |
| 2019-09-16 | -75.11 |
| 2019-09-13 | -74.62 |
| 2019-09-12 | -75.60 |
| 2019-09-11 | -75.11 |
| 2019-09-10 | -75.84 |
| 2019-09-09 | -75.60 |
| 2019-09-06 | -75.11 |
| 2019-09-05 | -75.60 |
| 2019-09-04 | -75.84 |
| 2019-09-03 | -75.84 |
| 2019-09-02 | -75.84 |
| 2019-08-30 | -75.84 |
| 2019-08-29 | -75.60 |
| 2019-08-28 | -75.11 |
| 2019-08-27 | -75.11 |
| 2019-08-26 | -74.62 |
| 2019-08-23 | -74.14 |
| 2019-08-22 | -73.19 |
| 2019-08-21 | -75.10 |
| 2019-08-20 | -75.10 |
| 2019-08-19 | -74.14 |
| 2019-08-16 | -74.14 |
| 2019-08-15 | -75.58 |
| 2019-08-14 | -75.58 |
| 2019-08-13 | -74.62 |
| 2019-08-12 | -74.62 |
| 2019-08-09 | -72.71 |
| 2019-08-08 | -73.67 |
| 2019-08-07 | -73.19 |
| 2019-08-06 | -73.19 |
| 2019-08-05 | -73.19 |
| 2019-08-02 | -72.23 |
| 2019-08-01 | -71.27 |
| 2019-07-31 | -71.27 |
| 2019-07-30 | -71.27 |
| 2019-07-29 | -70.79 |
| 2019-07-26 | -70.79 |
| 2019-07-25 | -70.79 |
| 2019-07-24 | -71.27 |
| 2019-07-23 | -70.79 |
| 2019-07-22 | -71.27 |
| 2019-07-19 | -70.79 |
| 2019-07-18 | -71.27 |
| 2019-07-17 | -70.31 |
| 2019-07-16 | -69.84 |
| 2019-07-15 | -70.31 |
| 2019-07-12 | -69.36 |
| 2019-07-11 | -69.36 |
| 2019-07-10 | -69.84 |
| 2019-07-09 | -69.36 |
| 2019-07-08 | -69.36 |
| 2019-07-05 | -68.88 |
| 2019-07-04 | -68.88 |
| 2019-07-03 | -68.88 |
| 2019-07-02 | -68.88 |
| 2019-06-28 | -68.40 |
| 2019-06-27 | -67.92 |
| 2019-06-26 | -68.40 |
| 2019-06-25 | -67.92 |
| 2019-06-24 | -67.92 |
| 2019-06-21 | -67.92 |
| 2019-06-20 | -67.92 |
| 2019-06-19 | -68.40 |
| 2019-06-18 | -68.40 |
| 2019-06-17 | -67.92 |
| 2019-06-14 | -68.40 |
| 2019-06-13 | -68.88 |
| 2019-06-12 | -67.92 |
| 2019-06-11 | -67.92 |
| 2019-06-10 | -67.92 |
| 2019-06-06 | -67.44 |
| 2019-06-05 | -67.44 |
| 2019-06-04 | -67.44 |
| 2019-06-03 | -67.44 |
| 2019-05-31 | -66.96 |
| 2019-05-30 | -66.96 |
| 2019-05-29 | -66.96 |
| 2019-05-28 | -67.92 |
| 2019-05-27 | -67.44 |
| 2019-05-24 | -63.61 |
| 2019-05-23 | -64.09 |
| 2019-05-22 | -63.61 |
| 2019-05-21 | -64.09 |
| 2019-05-20 | -64.09 |
| 2019-05-17 | -63.61 |
| 2019-05-16 | -63.61 |
| 2019-05-15 | -63.13 |
| 2019-05-14 | -63.61 |
| 2019-05-10 | -63.13 |
| 2019-05-09 | -63.13 |
| 2019-05-08 | -62.17 |
| 2019-05-07 | -61.70 |
| 2019-05-06 | -63.13 |
| 2019-05-03 | -61.22 |
| 2019-05-02 | -59.78 |
| 2019-04-30 | -59.78 |
| 2019-04-29 | -58.82 |
| 2019-04-26 | -59.30 |
| 2019-04-25 | -58.34 |
| 2019-04-24 | -58.82 |
| 2019-04-23 | -58.34 |
| 2019-04-18 | -58.82 |
| 2019-04-17 | -58.34 |
| 2019-04-16 | -58.34 |
| 2019-04-15 | -61.22 |
| 2019-04-12 | -61.70 |
| 2019-04-11 | -62.17 |
| 2019-04-10 | -61.70 |
| 2019-04-09 | -61.70 |
| 2019-04-08 | -61.70 |
| 2019-04-04 | -61.70 |
| 2019-04-03 | -61.70 |
| 2019-04-02 | -61.70 |
| 2019-04-01 | -61.22 |
| 2019-03-29 | -61.22 |
| 2019-03-28 | -60.74 |
| 2019-03-27 | -60.74 |
| 2019-03-26 | -60.26 |
| 2019-03-25 | -61.22 |
| 2019-03-22 | -59.30 |
| 2019-03-21 | -59.30 |
| 2019-03-20 | -59.30 |
| 2019-03-19 | -59.30 |
| 2019-03-18 | -59.30 |
| 2019-03-15 | -59.30 |
| 2019-03-14 | -59.78 |
| 2019-03-13 | -58.82 |
| 2019-03-12 | -58.34 |
| 2019-03-11 | -58.82 |
| 2019-03-08 | -58.82 |
| 2019-03-07 | -57.39 |
| 2019-03-06 | -57.39 |
| 2019-03-05 | -57.39 |
| 2019-03-04 | -55.95 |
| 2019-03-01 | -56.43 |
| 2019-02-28 | -58.82 |
| 2019-02-27 | -58.82 |
| 2019-02-26 | -58.82 |
| 2019-02-25 | -59.78 |
| 2019-02-22 | -59.78 |
| 2019-02-21 | -59.30 |
| 2019-02-20 | -58.34 |
| 2019-02-19 | -58.34 |
| 2019-02-18 | -59.30 |
| 2019-02-15 | -59.30 |
| 2019-02-14 | -57.86 |
| 2019-02-13 | -57.86 |
| 2019-02-12 | -57.39 |
| 2019-02-11 | -57.39 |
| 2019-02-08 | -55.95 |
| 2019-02-04 | -57.86 |
| 2019-02-01 | -57.86 |
| 2019-01-31 | -58.34 |
| 2019-01-30 | -57.86 |
| 2019-01-29 | -58.82 |
| 2019-01-28 | -58.82 |
| 2019-01-25 | -63.13 |
| 2019-01-24 | -63.13 |
| 2019-01-23 | -63.61 |
| 2019-01-22 | -64.09 |
| 2019-01-21 | -64.09 |
| 2019-01-18 | -65.05 |
| 2019-01-17 | -64.57 |
| 2019-01-16 | -64.57 |
| 2019-01-15 | -65.05 |
| 2019-01-14 | -65.53 |
| 2019-01-11 | -65.53 |
| 2019-01-10 | -65.05 |
| 2019-01-09 | -65.05 |
| 2019-01-08 | -65.05 |
| 2019-01-07 | -65.05 |
| 2019-01-04 | -65.05 |
| 2019-01-03 | -65.53 |
| 2019-01-02 | -65.53 |
| 2018-12-31 | -65.05 |
| 2018-12-28 | -66.00 |
| 2018-12-27 | -66.00 |
| 2018-12-24 | -65.05 |
| 2018-12-21 | -65.53 |
| 2018-12-20 | -65.05 |
| 2018-12-19 | -64.57 |
| 2018-12-18 | -64.57 |
| 2018-12-17 | -64.57 |
| 2018-12-14 | -65.53 |
| 2018-12-13 | -64.57 |
| 2018-12-12 | -64.57 |
| 2018-12-11 | -65.05 |
| 2018-12-10 | -66.00 |
| 2018-12-07 | -66.00 |
| 2018-12-06 | -66.48 |
| 2018-12-05 | -66.48 |
| 2018-12-04 | -65.53 |
| 2018-12-03 | -65.53 |
| 2018-11-30 | -66.00 |
| 2018-11-29 | -65.53 |
| 2018-11-28 | -65.53 |
| 2018-11-27 | -65.06 |
| 2018-11-26 | -65.53 |
| 2018-11-23 | -66.00 |
| 2018-11-22 | -65.53 |
| 2018-11-21 | -65.53 |
| 2018-11-20 | -65.06 |
| 2018-11-19 | -65.06 |
| 2018-11-16 | -66.00 |
| 2018-11-15 | -66.48 |
| 2018-11-14 | -66.48 |
| 2018-11-13 | -66.48 |
| 2018-11-12 | -66.00 |
| 2018-11-09 | -66.00 |
| 2018-11-08 | -65.53 |
| 2018-11-07 | -65.53 |
| 2018-11-06 | -66.00 |
| 2018-11-05 | -66.48 |
| 2018-11-02 | -64.12 |
| 2018-11-01 | -64.59 |
| 2018-10-31 | -65.06 |
| 2018-10-30 | -65.53 |
| 2018-10-29 | -66.48 |
| 2018-10-26 | -66.95 |
| 2018-10-25 | -66.48 |
| 2018-10-24 | -66.00 |
| 2018-10-23 | -65.53 |
| 2018-10-22 | -64.59 |
| 2018-10-19 | -64.59 |
| 2018-10-18 | -64.59 |
| 2018-10-16 | -64.59 |
| 2018-10-15 | -64.59 |
| 2018-10-12 | -63.64 |
| 2018-10-11 | -64.12 |
| 2018-10-10 | -63.17 |
| 2018-10-09 | -63.17 |
| 2018-10-08 | -62.70 |
| 2018-10-05 | -62.23 |
| 2018-10-04 | -62.23 |
| 2018-10-03 | -61.76 |
| 2018-10-02 | -61.28 |
| 2018-09-28 | -60.81 |
| 2018-09-27 | -60.81 |
| 2018-09-26 | -60.81 |
| 2018-09-24 | -61.28 |
| 2018-09-21 | -61.76 |
| 2018-09-20 | -61.28 |
| 2018-09-19 | -61.28 |
| 2018-09-18 | -61.28 |
| 2018-09-17 | -61.76 |
| 2018-09-14 | -60.81 |
| 2018-09-13 | -60.34 |
| 2018-09-12 | -61.28 |
| 2018-09-11 | -60.81 |
| 2018-09-10 | -60.34 |
| 2018-09-07 | -59.39 |
| 2018-09-06 | -59.39 |
| 2018-09-05 | -59.87 |
| 2018-09-04 | -58.92 |
| 2018-09-03 | -59.39 |
| 2018-08-31 | -57.98 |
| 2018-08-30 | -57.98 |
| 2018-08-29 | -57.98 |
| 2018-08-28 | -57.51 |
| 2018-08-27 | -57.03 |
| 2018-08-24 | -58.86 |
| 2018-08-23 | -58.86 |
| 2018-08-22 | -57.95 |
| 2018-08-21 | -58.40 |
| 2018-08-20 | -58.40 |
| 2018-08-17 | -59.32 |
| 2018-08-16 | -57.95 |
| 2018-08-15 | -58.40 |
| 2018-08-14 | -57.95 |
| 2018-08-13 | -57.03 |
| 2018-08-10 | -57.03 |
| 2018-08-09 | -56.58 |
| 2018-08-08 | -57.03 |
| 2018-08-07 | -57.49 |
| 2018-08-06 | -57.49 |
| 2018-08-03 | -57.49 |
| 2018-08-02 | -57.03 |
| 2018-08-01 | -57.03 |
| 2018-07-31 | -56.58 |
| 2018-07-30 | -56.58 |
| 2018-07-27 | -56.12 |
| 2018-07-26 | -55.66 |
| 2018-07-25 | -56.12 |
| 2018-07-24 | -55.66 |
| 2018-07-23 | -55.66 |
| 2018-07-20 | -55.66 |
| 2018-07-19 | -56.12 |
| 2018-07-18 | -56.12 |
| 2018-07-17 | -55.66 |
| 2018-07-16 | -55.21 |
| 2018-07-13 | -55.66 |
| 2018-07-12 | -55.66 |
| 2018-07-11 | -55.21 |
| 2018-07-10 | -55.66 |
| 2018-07-09 | -56.12 |
| 2018-07-06 | -56.58 |
| 2018-07-05 | -56.12 |
| 2018-07-04 | -57.03 |
| 2018-07-03 | -55.66 |
| 2018-06-29 | -54.75 |
| 2018-06-28 | -54.29 |
| 2018-06-27 | -51.55 |
| 2018-06-26 | -51.55 |
| 2018-06-25 | -50.63 |
| 2018-06-22 | -50.63 |
| 2018-06-21 | -51.09 |
| 2018-06-20 | -51.09 |
| 2018-06-19 | -51.09 |
| 2018-06-15 | -50.18 |
| 2018-06-14 | -49.72 |
| 2018-06-13 | -49.72 |
| 2018-06-12 | -49.72 |
| 2018-06-11 | -49.72 |
| 2018-06-08 | -49.72 |
| 2018-06-07 | -49.72 |
| 2018-06-06 | -49.26 |
| 2018-06-05 | -49.72 |
| 2018-06-04 | -50.18 |
| 2018-06-01 | -49.72 |
| 2018-05-31 | -49.26 |
| 2018-05-30 | -49.72 |
| 2018-05-29 | -49.72 |
| 2018-05-28 | -49.72 |
| 2018-05-25 | -49.72 |
| 2018-05-24 | -49.72 |
| 2018-05-23 | -49.26 |
| 2018-05-21 | -49.26 |
| 2018-05-18 | -49.26 |
| 2018-05-17 | -49.26 |
| 2018-05-16 | -49.26 |
| 2018-05-15 | -49.26 |
| 2018-05-14 | -49.26 |
| 2018-05-11 | -49.26 |
| 2018-05-10 | -49.26 |
| 2018-05-09 | -49.72 |
| 2018-05-08 | -49.72 |
| 2018-05-07 | -49.26 |
| 2018-05-04 | -49.26 |
| 2018-05-03 | -48.81 |
| 2018-05-02 | -48.81 |
| 2018-04-30 | -49.26 |
| 2018-04-27 | -49.72 |
| 2018-04-26 | -49.72 |
| 2018-04-25 | -49.26 |
| 2018-04-24 | -48.81 |
| 2018-04-23 | -49.72 |
| 2018-04-20 | -48.35 |
| 2018-04-19 | -47.43 |
| 2018-04-18 | -48.35 |
| 2018-04-17 | -49.26 |
| 2018-04-16 | -49.26 |
| 2018-04-13 | -48.81 |
| 2018-04-12 | -47.89 |
| 2018-04-11 | -48.81 |
| 2018-04-10 | -47.89 |
| 2018-04-09 | -48.35 |
| 2018-04-06 | -48.35 |
| 2018-04-04 | -48.35 |
| 2018-04-03 | -47.89 |
| 2018-03-29 | -47.89 |
| 2018-03-28 | -47.89 |
| 2018-03-27 | -46.98 |
| 2018-03-26 | -47.43 |
| 2018-03-23 | -46.98 |
| 2018-03-22 | -46.52 |
| 2018-03-21 | -46.52 |
| 2018-03-20 | -45.15 |
| 2018-03-19 | -45.15 |
| 2018-03-16 | -45.61 |
| 2018-03-15 | -46.06 |
| 2018-03-14 | -46.52 |
| 2018-03-13 | -46.52 |
| 2018-03-12 | -46.06 |
| 2018-03-09 | -45.61 |
| 2018-03-08 | -45.61 |
| 2018-03-07 | -45.61 |
| 2018-03-06 | -44.69 |
| 2018-03-05 | -46.52 |
| 2018-03-02 | -46.52 |
| 2018-03-01 | -46.98 |
| 2018-02-28 | -46.98 |
| 2018-02-27 | -47.43 |
| 2018-02-26 | -46.98 |
| 2018-02-23 | -46.52 |
| 2018-02-22 | -46.98 |
| 2018-02-21 | -47.43 |
| 2018-02-20 | -47.43 |
| 2018-02-15 | -47.89 |
| 2018-02-14 | -47.89 |
| 2018-02-13 | -48.35 |
| 2018-02-12 | -48.35 |
| 2018-02-09 | -49.26 |
| 2018-02-08 | -47.89 |
| 2018-02-07 | -47.89 |
| 2018-02-06 | -48.35 |
| 2018-02-05 | -46.98 |
| 2018-02-02 | -46.06 |
| 2018-02-01 | -46.98 |
| 2018-01-31 | -46.52 |
| 2018-01-30 | -46.98 |
| 2018-01-29 | -46.98 |
| 2018-01-26 | -46.98 |
| 2018-01-25 | -47.43 |
| 2018-01-24 | -47.89 |
| 2018-01-23 | -47.43 |
| 2018-01-22 | -48.35 |
| 2018-01-19 | -47.89 |
| 2018-01-18 | -47.89 |
| 2018-01-17 | -47.89 |
| 2018-01-16 | -48.35 |
| 2018-01-15 | -47.89 |
| 2018-01-12 | -48.35 |
| 2018-01-11 | -47.89 |
| 2018-01-10 | -48.35 |
| 2018-01-09 | -47.89 |
| 2018-01-08 | -47.89 |
| 2018-01-05 | -47.89 |
| 2018-01-04 | -47.89 |
| 2018-01-03 | -48.35 |
| 2018-01-02 | -47.43 |
| 2017-12-29 | -47.89 |
| 2017-12-28 | -48.35 |
| 2017-12-27 | -48.35 |
| 2017-12-22 | -48.35 |
| 2017-12-21 | -47.89 |
| 2017-12-20 | -47.89 |
| 2017-12-19 | -47.89 |
| 2017-12-18 | -48.35 |
| 2017-12-15 | -47.89 |
| 2017-12-14 | -48.35 |
| 2017-12-13 | -48.35 |
| 2017-12-12 | -47.89 |
| 2017-12-11 | -48.35 |
| 2017-12-08 | -48.35 |
| 2017-12-07 | -49.25 |
| 2017-12-06 | -50.15 |
| 2017-12-05 | -48.35 |
| 2017-12-04 | -48.80 |
| 2017-12-01 | -49.25 |
| 2017-11-30 | -48.80 |
| 2017-11-29 | -48.35 |
| 2017-11-28 | -47.90 |
| 2017-11-27 | -47.45 |
| 2017-11-24 | -47.45 |
| 2017-11-23 | -47.90 |
| 2017-11-22 | -47.90 |
| 2017-11-21 | -48.80 |
| 2017-11-20 | -48.35 |
| 2017-11-17 | -47.45 |
| 2017-11-16 | -47.00 |
| 2017-11-15 | -47.45 |
| 2017-11-14 | -47.00 |
| 2017-11-13 | -45.20 |
| 2017-11-10 | -46.10 |
| 2017-11-09 | -46.10 |
| 2017-11-08 | -45.65 |
| 2017-11-07 | -44.31 |
| 2017-11-06 | -43.86 |
| 2017-11-03 | -46.55 |
| 2017-11-02 | -47.45 |
| 2017-11-01 | -47.00 |
| 2017-10-31 | -47.00 |
| 2017-10-30 | -47.00 |
| 2017-10-27 | -46.55 |
| 2017-10-26 | -46.55 |
| 2017-10-25 | -46.10 |
| 2017-10-24 | -46.55 |
| 2017-10-23 | -45.65 |
| 2017-10-20 | -44.76 |
| 2017-10-19 | -44.76 |
| 2017-10-18 | -46.10 |
| 2017-10-17 | -46.10 |
| 2017-10-16 | -47.00 |
| 2017-10-13 | -47.90 |
| 2017-10-12 | -48.80 |
| 2017-10-11 | -49.70 |
| 2017-10-10 | -50.15 |
| 2017-10-09 | -50.59 |
| 2017-10-06 | -50.15 |
| 2017-10-04 | -49.70 |
| 2017-10-03 | -50.15 |
| 2017-09-29 | -50.59 |
| 2017-09-28 | -50.59 |
| 2017-09-27 | -50.59 |
| 2017-09-26 | -50.59 |
| 2017-09-25 | -50.59 |
| 2017-09-22 | -49.70 |
| 2017-09-21 | -49.70 |
| 2017-09-20 | -49.70 |
| 2017-09-19 | -49.70 |
| 2017-09-18 | -49.70 |
| 2017-09-15 | -50.59 |
| 2017-09-14 | -50.15 |
| 2017-09-13 | -50.15 |
| 2017-09-12 | -50.15 |
| 2017-09-11 | -50.59 |
| 2017-09-08 | -49.70 |
| 2017-09-07 | -50.15 |
| 2017-09-06 | -49.70 |
| 2017-09-05 | -49.70 |
| 2017-09-04 | -49.70 |
| 2017-09-01 | -47.90 |
| 2017-08-31 | -47.90 |
| 2017-08-30 | -48.80 |
| 2017-08-29 | -48.57 |
| 2017-08-28 | -48.57 |
| 2017-08-25 | -49.45 |
| 2017-08-24 | -48.57 |
| 2017-08-22 | -49.01 |
| 2017-08-21 | -49.01 |
| 2017-08-18 | -48.14 |
| 2017-08-17 | -49.01 |
| 2017-08-16 | -48.57 |
| 2017-08-15 | -48.57 |
| 2017-08-14 | -49.01 |
| 2017-08-11 | -49.01 |
| 2017-08-10 | -48.14 |
| 2017-08-09 | -48.14 |
| 2017-08-08 | -47.70 |
| 2017-08-07 | -48.14 |
| 2017-08-04 | -48.14 |
| 2017-08-03 | -47.27 |
| 2017-08-02 | -48.14 |
| 2017-08-01 | -48.14 |
| 2017-07-31 | -47.27 |
| 2017-07-28 | -47.70 |
| 2017-07-27 | -47.70 |
| 2017-07-26 | -48.14 |
| 2017-07-25 | -47.70 |
| 2017-07-24 | -47.27 |
| 2017-07-21 | -47.27 |
| 2017-07-20 | -45.96 |
| 2017-07-19 | -45.96 |
| 2017-07-18 | -46.39 |
| 2017-07-17 | -46.39 |
| 2017-07-14 | -47.27 |
| 2017-07-13 | -47.27 |
| 2017-07-12 | -47.27 |
| 2017-07-11 | -46.83 |
| 2017-07-10 | -47.27 |
| 2017-07-07 | -47.27 |
| 2017-07-06 | -47.70 |
| 2017-07-05 | -48.57 |
| 2017-07-04 | -47.70 |
| 2017-07-03 | -46.39 |
| 2017-06-30 | -46.83 |
| 2017-06-29 | -46.83 |
| 2017-06-28 | -45.09 |
| 2017-06-27 | -49.01 |
| 2017-06-26 | -49.01 |
| 2017-06-23 | -49.88 |
| 2017-06-22 | -50.32 |
| 2017-06-21 | -50.75 |
| 2017-06-20 | -50.75 |
| 2017-06-19 | -50.75 |
| 2017-06-16 | -50.75 |
| 2017-06-15 | -50.75 |
| 2017-06-14 | -50.75 |
| 2017-06-13 | -50.32 |
| 2017-06-12 | -50.32 |
| 2017-06-09 | -49.45 |
| 2017-06-08 | -49.45 |
| 2017-06-07 | -49.45 |
| 2017-06-06 | -49.45 |
| 2017-06-05 | -49.01 |
| 2017-06-02 | -49.45 |
| 2017-06-01 | -49.01 |
| 2017-05-31 | -48.14 |
| 2017-05-29 | -49.45 |
| 2017-05-26 | -49.01 |
| 2017-05-25 | -48.14 |
| 2017-05-24 | -48.14 |
| 2017-05-23 | -49.01 |
| 2017-05-22 | -48.57 |
| 2017-05-19 | -47.70 |
| 2017-05-18 | -48.14 |
| 2017-05-17 | -47.27 |
| 2017-05-16 | -44.65 |
| 2017-05-15 | -47.27 |
| 2017-05-12 | -46.39 |
| 2017-05-11 | -46.39 |
| 2017-05-10 | -46.83 |
| 2017-05-09 | -46.39 |
| 2017-05-08 | -45.96 |
| 2017-05-05 | -46.83 |
| 2017-05-04 | -45.96 |
| 2017-05-02 | -45.52 |
| 2017-04-28 | -46.83 |
| 2017-04-27 | -46.83 |
| 2017-04-26 | -45.96 |
| 2017-04-25 | -46.83 |
| 2017-04-24 | -46.83 |
| 2017-04-21 | -47.27 |
| 2017-04-20 | -46.83 |
| 2017-04-19 | -46.39 |
| 2017-04-18 | -47.70 |
| 2017-04-13 | -46.39 |
| 2017-04-12 | -46.39 |
| 2017-04-11 | -45.52 |
| 2017-04-10 | -45.96 |
| 2017-04-07 | -45.96 |
| 2017-04-06 | -45.52 |
| 2017-04-05 | -45.09 |
| 2017-04-03 | -45.09 |
| 2017-03-31 | -45.09 |
| 2017-03-30 | -45.52 |
| 2017-03-29 | -45.09 |
| 2017-03-28 | -45.09 |
| 2017-03-27 | -45.52 |
| 2017-03-24 | -45.09 |
| 2017-03-23 | -44.22 |
| 2017-03-22 | -45.09 |
| 2017-03-21 | -45.09 |
| 2017-03-20 | -44.22 |
| 2017-03-17 | -44.65 |
| 2017-03-16 | -44.22 |
| 2017-03-15 | -44.22 |
| 2017-03-14 | -44.22 |
| 2017-03-13 | -43.78 |
| 2017-03-10 | -43.78 |
| 2017-03-09 | -44.22 |
| 2017-03-08 | -43.78 |
| 2017-03-07 | -43.34 |
| 2017-03-06 | -43.34 |
| 2017-03-03 | -43.34 |
| 2017-03-02 | -44.22 |
| 2017-03-01 | -43.78 |
| 2017-02-28 | -44.65 |
| 2017-02-27 | -44.65 |
| 2017-02-24 | -43.34 |
| 2017-02-23 | -43.78 |
| 2017-02-22 | -43.78 |
| 2017-02-21 | -44.22 |
| 2017-02-20 | -42.91 |
| 2017-02-17 | -42.47 |
| 2017-02-16 | -41.16 |
| 2017-02-15 | -41.60 |
| 2017-02-14 | -41.16 |
| 2017-02-13 | -42.04 |
| 2017-02-10 | -40.29 |
| 2017-02-09 | -40.29 |
| 2017-02-08 | -40.73 |
| 2017-02-07 | -40.73 |
| 2017-02-06 | -40.29 |
| 2017-02-03 | -42.47 |
| 2017-02-02 | -42.47 |
| 2017-02-01 | -42.47 |
| 2017-01-27 | -43.34 |
| 2017-01-26 | -43.34 |
| 2017-01-25 | -43.34 |
| 2017-01-24 | -43.34 |
| 2017-01-23 | -44.65 |
| 2017-01-20 | -43.78 |
| 2017-01-19 | -43.78 |
| 2017-01-18 | -43.34 |
| 2017-01-17 | -43.78 |
| 2017-01-16 | -43.78 |
| 2017-01-13 | -42.91 |
| 2017-01-12 | -42.91 |
| 2017-01-11 | -43.34 |
| 2017-01-10 | -43.34 |
| 2017-01-09 | -43.34 |
| 2017-01-06 | -43.34 |
| 2017-01-05 | -43.34 |
| 2017-01-04 | -43.34 |
| 2017-01-03 | -43.78 |
| 2016-12-30 | -43.34 |
| 2016-12-29 | -43.34 |
| 2016-12-28 | -43.78 |
| 2016-12-23 | -43.34 |
| 2016-12-22 | -43.34 |
| 2016-12-21 | -43.34 |
| 2016-12-20 | -42.47 |
| 2016-12-19 | -43.34 |
| 2016-12-16 | -43.34 |
| 2016-12-15 | -42.91 |
| 2016-12-14 | -42.04 |
| 2016-12-13 | -42.47 |
| 2016-12-12 | -43.34 |
| 2016-12-09 | -41.16 |
| 2016-12-08 | -41.16 |
| 2016-12-07 | -41.16 |
| 2016-12-06 | -43.31 |
| 2016-12-05 | -44.17 |
| 2016-12-02 | -44.60 |
| 2016-12-01 | -43.74 |
| 2016-11-30 | -45.03 |
| 2016-11-29 | -42.45 |
| 2016-11-28 | -42.02 |
| 2016-11-25 | -42.45 |
| 2016-11-24 | -43.74 |
| 2016-11-23 | -42.88 |
| 2016-11-22 | -42.45 |
| 2016-11-21 | -43.74 |
| 2016-11-18 | -42.88 |
| 2016-11-17 | -42.45 |
| 2016-11-16 | -41.16 |
| 2016-11-15 | -44.60 |
| 2016-11-14 | -44.17 |
| 2016-11-11 | -43.74 |
| 2016-11-10 | -43.31 |
| 2016-11-09 | -45.03 |
| 2016-11-08 | -43.74 |
| 2016-11-07 | -42.88 |
| 2016-11-04 | -42.88 |
| 2016-11-03 | -42.45 |
| 2016-11-02 | -42.88 |
| 2016-11-01 | -42.88 |
| 2016-10-31 | -42.88 |
| 2016-10-28 | -41.59 |
| 2016-10-27 | -42.02 |
| 2016-10-26 | -41.16 |
| 2016-10-25 | -40.31 |
| 2016-10-24 | -41.16 |
| 2016-10-20 | -40.74 |
| 2016-10-19 | -41.16 |
| 2016-10-18 | -42.02 |
| 2016-10-17 | -41.59 |
| 2016-10-14 | -41.16 |
| 2016-10-13 | -40.74 |
| 2016-10-12 | -39.88 |
| 2016-10-11 | -37.30 |
| 2016-10-07 | -36.01 |
| 2016-10-06 | -36.44 |
| 2016-10-05 | -38.59 |
| 2016-10-04 | -38.59 |
| 2016-10-03 | -38.16 |
| 2016-09-30 | -38.16 |
| 2016-09-29 | -36.87 |
| 2016-09-28 | -36.01 |
| 2016-09-27 | -35.58 |
| 2016-09-26 | -35.58 |
| 2016-09-23 | -35.58 |
| 2016-09-22 | -34.72 |
| 2016-09-21 | -35.15 |
| 2016-09-20 | -36.44 |
| 2016-09-19 | -35.15 |
| 2016-09-15 | -35.15 |
| 2016-09-14 | -34.72 |
| 2016-09-13 | -34.72 |
| 2016-09-12 | -34.72 |
| 2016-09-09 | -33.43 |
| 2016-09-08 | -35.15 |
| 2016-09-07 | -33.86 |
| 2016-09-06 | -33.86 |
| 2016-09-05 | -32.58 |
| 2016-09-02 | -30.43 |
| 2016-09-01 | -30.86 |
| 2016-08-31 | -30.90 |
| 2016-08-30 | -30.90 |
| 2016-08-29 | -33.01 |
| 2016-08-26 | -28.37 |
| 2016-08-25 | -25.84 |
| 2016-08-24 | -25.42 |
| 2016-08-23 | -24.58 |
| 2016-08-22 | -24.58 |
| 2016-08-19 | -22.47 |
| 2016-08-18 | -24.58 |
| 2016-08-17 | -24.58 |
| 2016-08-16 | -25.42 |
| 2016-08-15 | -25.00 |
| 2016-08-12 | -27.53 |
| 2016-08-11 | -33.85 |
| 2016-08-10 | -38.91 |
| 2016-08-09 | -41.01 |
| 2016-08-08 | -40.17 |
| 2016-08-05 | -41.01 |
| 2016-08-04 | -41.43 |
| 2016-08-03 | -41.86 |
| 2016-08-01 | -40.17 |
| 2016-07-29 | -37.64 |
| 2016-07-28 | -36.80 |
| 2016-07-27 | -35.11 |
| 2016-07-26 | -34.27 |
| 2016-07-25 | -38.48 |
| 2016-07-22 | -38.91 |
| 2016-07-21 | -37.22 |
| 2016-07-20 | -33.85 |
| 2016-07-19 | -42.28 |
| 2016-07-18 | -42.28 |
| 2016-07-15 | -43.12 |
| 2016-07-14 | -46.07 |
| 2016-07-13 | -46.07 |
| 2016-07-12 | -46.91 |
| 2016-07-11 | -47.33 |
| 2016-07-08 | -47.75 |
| 2016-07-07 | -46.49 |
| 2016-07-06 | -46.91 |
| 2016-07-05 | -46.91 |
| 2016-07-04 | -47.75 |
| 2016-06-30 | -46.49 |
| 2016-06-29 | -46.49 |
| 2016-06-28 | -49.44 |
| 2016-06-27 | -49.02 |
| 2016-06-24 | -48.18 |
| 2016-06-23 | -46.49 |
| 2016-06-22 | -45.23 |
| 2016-06-21 | -40.17 |
| 2016-06-20 | -40.59 |
| 2016-06-17 | -41.01 |
| 2016-06-16 | -41.86 |
| 2016-06-15 | -41.43 |
| 2016-06-14 | -41.01 |
| 2016-06-13 | -40.59 |
| 2016-06-10 | -39.33 |
| 2016-06-08 | -37.64 |
| 2016-06-07 | -38.06 |
| 2016-06-06 | -38.48 |
| 2016-06-03 | -37.22 |
| 2016-06-02 | -35.96 |
| 2016-06-01 | -36.80 |
| 2016-05-31 | -35.11 |
| 2016-05-30 | -38.06 |
| 2016-05-27 | -38.48 |
| 2016-05-26 | -37.64 |
| 2016-05-25 | -38.48 |
| 2016-05-24 | -38.91 |
| 2016-05-23 | -39.33 |
| 2016-05-20 | -40.17 |
| 2016-05-19 | -39.33 |
| 2016-05-18 | -39.33 |
| 2016-05-17 | -38.06 |
| 2016-05-16 | -38.06 |
| 2016-05-13 | -38.48 |
| 2016-05-12 | -37.22 |
| 2016-05-11 | -37.64 |
| 2016-05-10 | -38.06 |
| 2016-05-09 | -38.06 |
| 2016-05-06 | -37.64 |
| 2016-05-05 | -37.22 |
| 2016-05-04 | -37.22 |
| 2016-05-03 | -37.22 |
| 2016-04-29 | -35.54 |
| 2016-04-28 | -34.69 |
| 2016-04-27 | -34.69 |
| 2016-04-26 | -34.27 |
| 2016-04-25 | -32.59 |
| 2016-04-22 | -33.43 |
| 2016-04-21 | -33.01 |
| 2016-04-20 | -33.43 |
| 2016-04-19 | -32.16 |
| 2016-04-18 | -32.59 |
| 2016-04-15 | -33.01 |
| 2016-04-14 | -33.43 |
| 2016-04-13 | -35.11 |
| 2016-04-12 | -36.80 |
| 2016-04-11 | -37.22 |
| 2016-04-08 | -38.06 |
| 2016-04-07 | -37.64 |
| 2016-04-06 | -38.91 |
| 2016-04-05 | -39.33 |
| 2016-04-01 | -38.48 |
| 2016-03-31 | -37.64 |
| 2016-03-30 | -37.22 |
| 2016-03-29 | -38.48 |
| 2016-03-24 | -36.80 |
| 2016-03-23 | -36.38 |
| 2016-03-22 | -35.54 |
| 2016-03-21 | -35.11 |
| 2016-03-18 | -37.22 |
| 2016-03-17 | -38.48 |
| 2016-03-16 | -39.33 |
| 2016-03-15 | -38.91 |
| 2016-03-14 | -37.64 |
| 2016-03-11 | -38.48 |
| 2016-03-10 | -39.33 |
| 2016-03-09 | -37.64 |
| 2016-03-08 | -35.54 |
| 2016-03-07 | -34.27 |
| 2016-03-04 | -33.43 |
| 2016-03-03 | -33.43 |
| 2016-03-02 | -32.59 |
| 2016-03-01 | -31.74 |
| 2016-02-29 | -31.32 |
| 2016-02-26 | -35.54 |
| 2016-02-25 | -41.43 |
| 2016-02-24 | -41.01 |
| 2016-02-23 | -40.59 |
| 2016-02-22 | -41.01 |
| 2016-02-19 | -40.59 |
| 2016-02-18 | -40.59 |
| 2016-02-17 | -41.01 |
| 2016-02-16 | -40.17 |
| 2016-02-15 | -39.75 |
| 2016-02-12 | -41.01 |
| 2016-02-11 | -39.75 |
| 2016-02-05 | -38.06 |
| 2016-02-04 | -38.06 |
| 2016-02-03 | -39.33 |
| 2016-02-02 | -39.75 |
| 2016-02-01 | -41.01 |
| 2016-01-29 | -39.33 |
| 2016-01-28 | -39.33 |
| 2016-01-27 | -39.33 |
| 2016-01-26 | -39.75 |
| 2016-01-25 | -38.91 |
| 2016-01-22 | -40.59 |
| 2016-01-21 | -39.75 |
| 2016-01-20 | -39.33 |
| 2016-01-19 | -36.80 |
| 2016-01-18 | -40.59 |
| 2016-01-15 | -36.80 |
| 2016-01-14 | -33.01 |
| 2016-01-13 | -29.64 |
| 2016-01-12 | -30.06 |
| 2016-01-11 | -29.22 |
| 2016-01-08 | -28.79 |
| 2016-01-07 | -28.37 |
| 2016-01-06 | -26.27 |
| 2016-01-05 | -24.58 |
| 2016-01-04 | -24.16 |
| 2015-12-31 | -23.74 |
| 2015-12-30 | -24.58 |
| 2015-12-29 | -24.16 |
| 2015-12-28 | -25.00 |
| 2015-12-24 | -24.16 |
| 2015-12-23 | -24.58 |
| 2015-12-22 | -24.16 |
| 2015-12-21 | -26.69 |
| 2015-12-18 | -26.27 |
| 2015-12-17 | -27.11 |
| 2015-12-16 | -27.53 |
| 2015-12-15 | -27.95 |
| 2015-12-14 | -27.95 |
| 2015-12-11 | -27.11 |
| 2015-12-10 | -26.27 |
| 2015-12-09 | -26.69 |
| 2015-12-08 | -26.69 |
| 2015-12-07 | -25.85 |
| 2015-12-04 | -25.85 |
| 2015-12-03 | -25.44 |
| 2015-12-02 | -24.60 |
| 2015-12-01 | -24.60 |
| 2015-11-30 | -26.27 |
| 2015-11-27 | -24.60 |
| 2015-11-26 | -20.86 |
| 2015-11-25 | -25.02 |
| 2015-11-24 | -24.60 |
| 2015-11-23 | -24.19 |
| 2015-11-20 | -25.85 |
| 2015-11-19 | -26.27 |
| 2015-11-18 | -27.52 |
| 2015-11-17 | -27.10 |
| 2015-11-16 | -26.69 |
| 2015-11-13 | -25.44 |
| 2015-11-12 | -25.44 |
| 2015-11-11 | -25.02 |
| 2015-11-10 | -25.44 |
| 2015-11-09 | -24.60 |
| 2015-11-06 | -23.77 |
| 2015-11-05 | -23.35 |
| 2015-11-04 | -25.02 |
| 2015-11-03 | -24.19 |
| 2015-11-02 | -25.44 |
| 2015-10-30 | -27.10 |
| 2015-10-29 | -24.19 |
| 2015-10-28 | -23.77 |
| 2015-10-27 | -23.35 |
| 2015-10-26 | -22.52 |
| 2015-10-23 | -20.86 |
| 2015-10-22 | -20.86 |
| 2015-10-20 | -20.44 |
| 2015-10-19 | -20.02 |
| 2015-10-16 | -19.19 |
| 2015-10-15 | -18.36 |
| 2015-10-14 | -17.52 |
| 2015-10-13 | -17.11 |
| 2015-10-12 | -15.86 |
| 2015-10-09 | -16.69 |
| 2015-10-08 | -16.69 |
| 2015-10-07 | -16.69 |
| 2015-10-06 | -12.94 |
| 2015-10-05 | -21.69 |
| 2015-10-02 | -22.52 |
| 2015-09-30 | -25.02 |
| 2015-09-29 | -25.44 |
| 2015-09-25 | -24.19 |
| 2015-09-24 | -23.35 |
| 2015-09-23 | -23.35 |
| 2015-09-22 | -20.44 |
| 2015-09-21 | -23.35 |
| 2015-09-18 | -21.27 |
| 2015-09-17 | -22.52 |
| 2015-09-16 | -22.11 |
| 2015-09-15 | -22.52 |
| 2015-09-14 | -22.52 |
| 2015-09-11 | -20.86 |
| 2015-09-10 | -21.27 |
| 2015-09-09 | -20.44 |
| 2015-09-08 | -22.94 |
| 2015-09-07 | -23.35 |
| 2015-09-04 | -21.69 |
| 2015-09-02 | -20.86 |
| 2015-09-01 | -17.94 |
| 2015-08-31 | -15.44 |
| 2015-08-28 | -15.86 |
| 2015-08-27 | -14.19 |
| 2015-08-26 | -16.69 |
| 2015-08-25 | -15.02 |
| 2015-08-24 | -16.69 |
| 2015-08-21 | -10.03 |
| 2015-08-20 | -6.69 |
| 2015-08-19 | -6.69 |
| 2015-08-18 | -5.48 |
| 2015-08-17 | -4.66 |
| 2015-08-14 | -5.07 |
| 2015-08-13 | -5.48 |
| 2015-08-12 | -4.26 |
| 2015-08-11 | -2.64 |
| 2015-08-10 | -2.64 |
| 2015-08-07 | -3.04 |
| 2015-08-06 | -3.45 |
| 2015-08-05 | -4.26 |
| 2015-08-04 | -4.66 |
| 2015-08-03 | -5.88 |
| 2015-07-31 | -4.66 |
| 2015-07-30 | -4.26 |
| 2015-07-29 | -5.07 |
| 2015-07-28 | -3.45 |
| 2015-07-27 | -3.04 |
| 2015-07-24 | -2.64 |
| 2015-07-23 | -1.42 |
| 2015-07-22 | -3.45 |
| 2015-07-21 | -3.04 |
| 2015-07-20 | -2.64 |
| 2015-07-17 | -2.23 |
| 2015-07-16 | -4.66 |
| 2015-07-15 | -5.88 |
| 2015-07-14 | -5.88 |
| 2015-07-13 | -1.82 |
| 2015-07-10 | -7.50 |
| 2015-07-09 | -11.16 |
| 2015-07-08 | -16.02 |
| 2015-07-07 | -11.56 |
| 2015-07-06 | -7.91 |
| 2015-07-03 | -3.85 |
| 2015-07-02 | -2.23 |
| 2015-06-30 | -2.23 |
| 2015-06-29 | -0.20 |
| 2015-06-26 | 2.64 |
| 2015-06-25 | 5.88 |
| 2015-06-24 | 5.07 |
| 2015-06-23 | 5.48 |
| 2015-06-22 | 4.26 |
| 2015-06-19 | 3.04 |
| 2015-06-18 | -0.20 |
| 2015-06-17 | -2.64 |
| 2015-06-16 | -2.64 |
| 2015-06-15 | -1.42 |
| 2015-06-12 | -1.42 |
| 2015-06-11 | -1.82 |
| 2015-06-10 | -1.42 |
| 2015-06-09 | -0.20 |
| 2015-06-08 | -1.01 |
| 2015-06-05 | -0.20 |
| 2015-06-04 | 1.83 |
| 2015-06-03 | 3.04 |
| 2015-06-02 | 5.07 |
| 2015-06-01 | 5.88 |
| 2015-05-29 | 7.51 |
| 2015-05-28 | 5.88 |
| 2015-05-27 | 9.53 |
| 2015-05-26 | 10.35 |
| 2015-05-22 | 5.07 |
| 2015-05-21 | 4.67 |
| 2015-05-20 | 4.67 |
| 2015-05-19 | 6.29 |
| 2015-05-18 | 5.07 |
| 2015-05-15 | 5.48 |
| 2015-05-14 | 5.48 |
| 2015-05-13 | 5.48 |
| 2015-05-12 | 5.07 |
| 2015-05-11 | 7.51 |
| 2015-05-08 | 7.10 |
| 2015-05-07 | 4.67 |
| 2015-05-06 | 5.88 |
| 2015-05-05 | 7.51 |
| 2015-05-04 | 9.53 |
| 2015-04-30 | 6.29 |
| 2015-04-29 | 5.48 |
| 2015-04-28 | 4.26 |
| 2015-04-27 | 5.88 |
| 2015-04-24 | 5.48 |
| 2015-04-23 | 5.48 |
| 2015-04-22 | 5.07 |
| 2015-04-21 | 5.07 |
| 2015-04-20 | 6.29 |
| 2015-04-17 | 11.56 |
| 2015-04-16 | 11.16 |
| 2015-04-15 | 9.53 |
| 2015-04-14 | 13.19 |
| 2015-04-13 | 15.21 |
| 2015-04-10 | 12.78 |
| 2015-04-09 | 14.40 |
| 2015-04-08 | 12.78 |
| 2015-04-02 | 5.88 |
| 2015-04-01 | 0.20 |
| 2015-03-31 | 1.83 |
| 2015-03-30 | -3.45 |
| 2015-03-27 | -4.26 |
| 2015-03-26 | -3.04 |
| 2015-03-25 | -5.07 |
| 2015-03-24 | -4.66 |
| 2015-03-23 | -3.85 |
| 2015-03-20 | -5.07 |
| 2015-03-19 | -5.07 |
| 2015-03-18 | -4.66 |
| 2015-03-17 | -5.07 |
| 2015-03-16 | -5.48 |
| 2015-03-13 | -5.07 |
| 2015-03-12 | -3.45 |
| 2015-03-11 | -5.07 |
| 2015-03-10 | -3.45 |
| 2015-03-09 | -4.66 |
| 2015-03-06 | -3.45 |
| 2015-03-05 | -1.82 |
| 2015-03-04 | -3.04 |
| 2015-03-03 | -1.42 |
| 2015-03-02 | -0.20 |
| 2015-02-27 | 0.20 |
| 2015-02-26 | -1.01 |
| 2015-02-25 | 0.20 |
| 2015-02-24 | 0.61 |
| 2015-02-23 | 1.83 |
| 2015-02-18 | 2.64 |
| 2015-02-17 | 1.42 |
| 2015-02-16 | 0.20 |
| 2015-02-13 | -0.20 |
| 2015-02-12 | -0.20 |
| 2015-02-11 | 0.20 |
| 2015-02-10 | -0.20 |
| 2015-02-09 | 0.61 |
| 2015-02-06 | 0.61 |
| 2015-02-05 | 1.42 |
| 2015-02-04 | 1.42 |
| 2015-02-03 | 1.42 |
| 2015-02-02 | 1.83 |
| 2015-01-30 | 2.64 |
| 2015-01-29 | 2.64 |
| 2015-01-28 | 4.26 |
| 2015-01-27 | 6.69 |
| 2015-01-26 | 6.69 |
| 2015-01-23 | 7.10 |
| 2015-01-22 | 5.88 |
| 2015-01-21 | 1.42 |
| 2015-01-20 | 2.23 |
| 2015-01-19 | 1.83 |
| 2015-01-16 | 4.26 |
| 2015-01-15 | 4.26 |
| 2015-01-14 | 3.45 |
| 2015-01-13 | 4.26 |
| 2015-01-12 | 3.45 |
| 2015-01-09 | 6.29 |
| 2015-01-08 | 4.26 |
| 2015-01-07 | 3.04 |
| 2015-01-06 | 4.26 |
| 2015-01-05 | 5.48 |
| 2015-01-02 | 5.48 |
| 2014-12-31 | 11.56 |
| 2014-12-30 | 1.42 |
| 2014-12-29 | 3.85 |
| 2014-12-24 | 5.48 |
| 2014-12-23 | 5.48 |
| 2014-12-22 | 3.45 |
| 2014-12-19 | 3.45 |
| 2014-12-18 | 5.07 |
| 2014-12-17 | 3.04 |
| 2014-12-16 | 5.07 |
| 2014-12-15 | 5.48 |
| 2014-12-12 | 5.48 |
| 2014-12-11 | 5.88 |
| 2014-12-10 | 4.26 |
| 2014-12-09 | 4.66 |
| 2014-12-08 | 8.29 |
| 2014-12-05 | 9.90 |
| 2014-12-04 | 10.70 |
| 2014-12-03 | 12.71 |
| 2014-12-02 | 13.92 |
| 2014-12-01 | 13.12 |
| 2014-11-28 | 15.93 |
| 2014-11-27 | 11.10 |
| 2014-11-26 | 12.31 |
| 2014-11-25 | 12.31 |
| 2014-11-24 | 11.91 |
| 2014-11-21 | 12.71 |
| 2014-11-20 | 11.91 |
| 2014-11-19 | 12.71 |
| 2014-11-18 | 12.71 |
| 2014-11-17 | 12.71 |
| 2014-11-14 | 15.53 |
| 2014-11-13 | 16.34 |
| 2014-11-12 | 16.34 |
| 2014-11-11 | 17.54 |
| 2014-11-10 | 19.56 |
| 2014-11-07 | 19.56 |
| 2014-11-06 | 20.36 |
| 2014-11-05 | 19.16 |
| 2014-11-04 | 20.77 |
| 2014-11-03 | 19.56 |
| 2014-10-31 | 17.95 |
| 2014-10-30 | 14.73 |
| 2014-10-29 | 14.73 |
| 2014-10-28 | 13.52 |
| 2014-10-27 | 14.73 |
| 2014-10-24 | 17.54 |
| 2014-10-23 | 19.16 |
| 2014-10-22 | 20.77 |
| 2014-10-21 | 19.96 |
| 2014-10-20 | 18.35 |
| 2014-10-17 | 20.36 |
| 2014-10-16 | 17.95 |
| 2014-10-15 | 16.74 |
| 2014-10-14 | 16.74 |
| 2014-10-13 | 19.96 |
| 2014-10-10 | 19.16 |
| 2014-10-09 | 20.77 |
| 2014-10-08 | 18.75 |
| 2014-10-07 | 20.77 |
| 2014-10-06 | 21.17 |
| 2014-10-03 | 17.95 |
| 2014-09-30 | 16.34 |
| 2014-09-29 | 19.16 |
| 2014-09-26 | 22.38 |
| 2014-09-25 | 22.78 |
| 2014-09-24 | 23.99 |
| 2014-09-23 | 24.79 |
| 2014-09-22 | 25.60 |
| 2014-09-19 | 26.40 |
| 2014-09-18 | 23.99 |
| 2014-09-17 | 23.99 |
| 2014-09-16 | 25.19 |
| 2014-09-15 | 24.39 |
| 2014-09-12 | 25.19 |
| 2014-09-11 | 22.78 |
| 2014-09-10 | 23.58 |
| 2014-09-08 | 23.99 |
| 2014-09-05 | 25.60 |
| 2014-09-04 | 23.99 |
| 2014-09-03 | 24.39 |
| 2014-09-02 | 23.99 |
| 2014-09-01 | 25.19 |
| 2014-08-29 | 25.60 |
| 2014-08-28 | 24.79 |
| 2014-08-27 | 28.01 |
| 2014-08-26 | 28.82 |
| 2014-08-25 | 29.22 |
| 2014-08-22 | 30.02 |
| 2014-08-21 | 29.22 |
| 2014-08-20 | 30.43 |
| 2014-08-19 | 31.23 |
| 2014-08-18 | 28.06 |
| 2014-08-15 | 29.65 |
| 2014-08-14 | 26.87 |
| 2014-08-13 | 24.89 |
| 2014-08-12 | 24.89 |
| 2014-08-11 | 25.28 |
| 2014-08-08 | 25.68 |
| 2014-08-07 | 27.27 |
| 2014-08-06 | 26.47 |
| 2014-08-05 | 28.85 |
| 2014-08-04 | 25.28 |
| 2014-08-01 | 28.85 |
| 2014-07-31 | 30.44 |
| 2014-07-30 | 30.44 |
| 2014-07-29 | 31.23 |
| 2014-07-28 | 31.23 |
| 2014-07-25 | 30.04 |
| 2014-07-24 | 31.63 |
| 2014-07-23 | 30.84 |
| 2014-07-22 | 30.84 |
| 2014-07-21 | 30.44 |
| 2014-07-18 | 29.65 |
| 2014-07-17 | 32.42 |
| 2014-07-16 | 32.42 |
| 2014-07-15 | 32.42 |
| 2014-07-14 | 34.40 |
| 2014-07-11 | 35.99 |
| 2014-07-10 | 34.80 |
| 2014-07-09 | 32.82 |
| 2014-07-08 | 47.09 |
| 2014-07-07 | 50.26 |
| 2014-07-04 | 50.26 |
| 2014-07-03 | 49.07 |
| 2014-07-02 | 53.04 |
| 2014-06-30 | 49.07 |
| 2014-06-27 | 51.06 |
| 2014-06-26 | 57.40 |
| 2014-06-25 | 57.00 |
| 2014-06-24 | 57.80 |
| 2014-06-23 | 57.40 |
| 2014-06-20 | 58.19 |
| 2014-06-19 | 57.40 |
| 2014-06-18 | 57.80 |
| 2014-06-17 | 56.61 |
| 2014-06-16 | 57.40 |
| 2014-06-13 | 58.19 |
| 2014-06-12 | 58.19 |
| 2014-06-11 | 57.40 |
| 2014-06-10 | 54.23 |
| 2014-06-09 | 54.62 |
| 2014-06-06 | 52.24 |
| 2014-06-05 | 53.04 |
| 2014-06-04 | 53.04 |
| 2014-06-03 | 55.81 |
| 2014-05-30 | 56.21 |
| 2014-05-29 | 54.62 |
| 2014-05-28 | 54.23 |
| 2014-05-27 | 53.04 |
| 2014-05-26 | 54.62 |
| 2014-05-23 | 55.02 |
| 2014-05-22 | 57.00 |
| 2014-05-21 | 49.87 |
| 2014-05-20 | 48.28 |
| 2014-05-19 | 47.49 |
| 2014-05-16 | 48.68 |
| 2014-05-15 | 49.87 |
| 2014-05-14 | 52.24 |
| 2014-05-13 | 51.06 |
| 2014-05-12 | 47.88 |
| 2014-05-09 | 50.66 |
| 2014-05-08 | 45.50 |
| 2014-05-07 | 48.28 |
| 2014-05-05 | 55.02 |
| 2014-05-02 | 55.81 |
| 2014-04-30 | 56.21 |
| 2014-04-29 | 57.00 |
| 2014-04-28 | 54.23 |
| 2014-04-25 | 56.61 |
| 2014-04-24 | 58.98 |
| 2014-04-23 | 66.52 |
| 2014-04-22 | 67.71 |
| 2014-04-17 | 57.00 |
| 2014-04-16 | 54.62 |
| 2014-04-15 | 60.17 |
| 2014-04-14 | 60.97 |
| 2014-04-11 | 59.38 |
| 2014-04-10 | 67.31 |
| 2014-04-09 | 58.59 |
| 2014-04-08 | 62.55 |
| 2014-04-07 | 67.71 |
| 2014-04-04 | 66.52 |
| 2014-04-03 | 70.88 |
| 2014-04-02 | 70.09 |
| 2014-04-01 | 72.07 |
| 2014-03-31 | 78.41 |
| 2014-03-28 | 77.62 |
| 2014-03-27 | 80.79 |
| 2014-03-26 | 79.20 |
| 2014-03-25 | 80.79 |
| 2014-03-24 | 83.17 |
| 2014-03-21 | 85.94 |
| 2014-03-20 | 87.53 |
| 2014-03-19 | 91.49 |
| 2014-03-18 | 93.48 |
| 2014-03-17 | 86.74 |
| 2014-03-14 | 80.79 |
| 2014-03-13 | 85.15 |
| 2014-03-12 | 81.58 |
| 2014-03-11 | 85.55 |
| 2014-03-10 | 85.55 |
| 2014-03-07 | 81.58 |
| 2014-03-06 | 82.38 |
| 2014-03-05 | 87.53 |
| 2014-03-04 | 92.68 |
| 2014-03-03 | 91.89 |
| 2014-02-28 | 93.08 |
| 2014-02-27 | 90.31 |
| 2014-02-26 | 89.91 |
| 2014-02-25 | 88.32 |
| 2014-02-24 | 89.91 |
| 2014-02-21 | 89.12 |
| 2014-02-20 | 92.29 |
| 2014-02-19 | 95.06 |
| 2014-02-18 | 93.48 |
| 2014-02-17 | 93.87 |
| 2014-02-14 | 89.91 |
| 2014-02-13 | 89.91 |
| 2014-02-12 | 93.87 |
| 2014-02-11 | 89.12 |
| 2014-02-10 | 89.91 |
| 2014-02-07 | 83.57 |
| 2014-02-06 | 80.39 |
| 2014-02-05 | 78.01 |
| 2014-02-04 | 81.98 |
| 2014-01-30 | 86.74 |
| 2014-01-29 | 88.72 |
| 2014-01-28 | 91.10 |
| 2014-01-27 | 89.51 |
| 2014-01-24 | 91.49 |
| 2014-01-23 | 93.48 |
| 2014-01-22 | 98.23 |
| 2014-01-21 | 96.65 |
| 2014-01-20 | 99.42 |
| 2014-01-17 | 100.61 |
| 2014-01-16 | 102.20 |
| 2014-01-15 | 114.89 |
| 2014-01-14 | 114.49 |
| 2014-01-13 | 113.70 |
| 2014-01-10 | 108.94 |
| 2014-01-09 | 110.92 |
| 2014-01-08 | 112.11 |
| 2014-01-07 | 112.11 |
| 2014-01-06 | 112.90 |
| 2014-01-03 | 112.90 |
| 2014-01-02 | 116.47 |
| 2013-12-31 | 115.68 |
| 2013-12-30 | 114.49 |
| 2013-12-27 | 112.51 |
| 2013-12-24 | 104.18 |
| 2013-12-23 | 104.58 |
| 2013-12-20 | 101.80 |
| 2013-12-19 | 106.16 |
| 2013-12-18 | 107.75 |
| 2013-12-17 | 108.94 |
| 2013-12-16 | 110.53 |
| 2013-12-13 | 111.71 |
| 2013-12-12 | 111.32 |
| 2013-12-11 | 108.15 |
| 2013-12-10 | 110.91 |
| 2013-12-09 | 112.10 |
| 2013-12-06 | 113.28 |
| 2013-12-05 | 113.28 |
| 2013-12-04 | 109.33 |
| 2013-12-03 | 110.12 |
| 2013-12-02 | 112.89 |
| 2013-11-29 | 113.68 |
| 2013-11-28 | 109.33 |
| 2013-11-27 | 121.18 |
| 2013-11-26 | 116.44 |
| 2013-11-25 | 122.37 |
| 2013-11-22 | 121.18 |
| 2013-11-21 | 120.79 |
| 2013-11-20 | 120.00 |
| 2013-11-19 | 110.52 |
| 2013-11-18 | 108.15 |
| 2013-11-15 | 110.52 |
| 2013-11-14 | 107.36 |
| 2013-11-13 | 105.38 |
| 2013-11-12 | 108.54 |
| 2013-11-11 | 108.94 |
| 2013-11-08 | 105.38 |
| 2013-11-07 | 111.70 |
| 2013-11-06 | 112.10 |
| 2013-11-05 | 112.49 |
| 2013-11-04 | 113.28 |
| 2013-11-01 | 116.05 |
| 2013-10-31 | 110.52 |
| 2013-10-30 | 113.68 |
| 2013-10-29 | 107.75 |
| 2013-10-28 | 112.89 |
| 2013-10-25 | 111.70 |
| 2013-10-24 | 112.49 |
| 2013-10-23 | 112.89 |
| 2013-10-22 | 116.44 |
| 2013-10-21 | 118.81 |
| 2013-10-18 | 119.60 |
| 2013-10-17 | 118.02 |
| 2013-10-16 | 114.47 |
| 2013-10-15 | 117.23 |
| 2013-10-11 | 103.41 |
| 2013-10-10 | 108.15 |
| 2013-10-09 | 87.21 |
| 2013-10-08 | 80.10 |
| 2013-10-07 | 81.29 |
| 2013-10-04 | 82.08 |
| 2013-10-03 | 82.87 |
| 2013-10-02 | 82.47 |
| 2013-09-30 | 84.05 |
| 2013-09-27 | 84.45 |
| 2013-09-26 | 87.21 |
| 2013-09-25 | 83.26 |
| 2013-09-24 | 83.66 |
| 2013-09-23 | 85.63 |
| 2013-09-19 | 85.63 |
| 2013-09-18 | 84.84 |
| 2013-09-17 | 83.26 |
| 2013-09-16 | 83.66 |
| 2013-09-13 | 83.26 |
| 2013-09-12 | 83.66 |
| 2013-09-11 | 85.63 |
| 2013-09-10 | 89.19 |
| 2013-09-09 | 89.58 |
| 2013-09-06 | 88.00 |
| 2013-09-05 | 93.14 |
| 2013-09-04 | 81.29 |
| 2013-09-03 | 87.61 |
| 2013-09-02 | 87.21 |
| 2013-08-30 | 88.40 |
| 2013-08-29 | 89.58 |
| 2013-08-28 | 88.00 |
| 2013-08-27 | 95.11 |
| 2013-08-26 | 98.27 |
| 2013-08-23 | 93.53 |
| 2013-08-22 | 91.16 |
| 2013-08-21 | 84.05 |
| 2013-08-20 | 77.73 |
| 2013-08-19 | 69.92 |
| 2013-08-16 | 69.14 |
| 2013-08-15 | 70.70 |
| 2013-08-13 | 63.67 |
| 2013-08-12 | 62.89 |
| 2013-08-09 | 63.28 |
| 2013-08-08 | 64.06 |
| 2013-08-07 | 64.06 |
| 2013-08-06 | 65.23 |
| 2013-08-05 | 64.45 |
| 2013-08-02 | 62.89 |
| 2013-08-01 | 65.23 |
| 2013-07-31 | 66.02 |
| 2013-07-30 | 67.19 |
| 2013-07-29 | 67.19 |
| 2013-07-26 | 69.14 |
| 2013-07-25 | 71.09 |
| 2013-07-24 | 68.75 |
| 2013-07-23 | 69.14 |
| 2013-07-22 | 66.80 |
| 2013-07-19 | 64.45 |
| 2013-07-18 | 69.92 |
| 2013-07-17 | 68.75 |
| 2013-07-16 | 68.36 |
| 2013-07-15 | 69.53 |
| 2013-07-12 | 70.70 |
| 2013-07-11 | 71.09 |
| 2013-07-10 | 64.06 |
| 2013-07-09 | 64.06 |
| 2013-07-08 | 64.45 |
| 2013-07-05 | 66.02 |
| 2013-07-04 | 65.63 |
| 2013-07-03 | 60.16 |
| 2013-07-02 | 65.63 |
| 2013-06-28 | 70.31 |
| 2013-06-27 | 60.94 |
| 2013-06-26 | 75.78 |
| 2013-06-25 | 87.11 |
| 2013-06-24 | 89.06 |
| 2013-06-21 | 100.00 |
| 2013-06-20 | 100.00 |
| 2013-06-19 | 104.30 |
| 2013-06-18 | 101.56 |
| 2013-06-17 | 98.44 |
| 2013-06-14 | 91.41 |
| 2013-06-13 | 94.14 |
| 2013-06-11 | 93.36 |
| 2013-06-10 | 97.66 |
| 2013-06-07 | 96.88 |
| 2013-06-06 | 95.31 |
| 2013-06-05 | 100.78 |
| 2013-06-04 | 102.73 |
| 2013-06-03 | 103.91 |
| 2013-05-31 | 108.59 |
| 2013-05-30 | 103.13 |
| 2013-05-29 | 101.95 |
| 2013-05-28 | 105.08 |
| 2013-05-27 | 96.48 |
| 2013-05-24 | 90.63 |
| 2013-05-23 | 87.89 |
| 2013-05-22 | 90.63 |
| 2013-05-21 | 94.53 |
| 2013-05-20 | 96.88 |
| 2013-05-16 | 91.41 |
| 2013-05-15 | 82.03 |
| 2013-05-14 | 75.78 |
| 2013-05-13 | 76.56 |
| 2013-05-10 | 81.64 |
| 2013-05-09 | 80.08 |
| 2013-05-08 | 81.64 |
| 2013-05-07 | 75.78 |
| 2013-05-06 | 65.63 |
| 2013-05-03 | 64.45 |
| 2013-05-02 | 65.23 |
| 2013-04-30 | 67.97 |
| 2013-04-29 | 68.75 |
| 2013-04-26 | 66.80 |
| 2013-04-25 | 68.36 |
| 2013-04-24 | 71.88 |
| 2013-04-23 | 64.84 |
| 2013-04-22 | 64.84 |
| 2013-04-19 | 62.89 |
| 2013-04-18 | 57.42 |
| 2013-04-17 | 56.64 |
| 2013-04-16 | 55.86 |
| 2013-04-15 | 56.64 |
| 2013-04-12 | 57.42 |
| 2013-04-11 | 57.03 |
| 2013-04-10 | 54.30 |
| 2013-04-09 | 54.30 |
| 2013-04-08 | 50.39 |
| 2013-04-05 | 48.44 |
| 2013-04-03 | 51.17 |
| 2013-04-02 | 54.30 |
| 2013-03-28 | 53.52 |
| 2013-03-27 | 53.13 |
| 2013-03-26 | 51.56 |
| 2013-03-25 | 52.73 |
| 2013-03-22 | 55.08 |
| 2013-03-21 | 53.13 |
| 2013-03-20 | 57.42 |
| 2013-03-19 | 61.72 |
| 2013-03-18 | 64.06 |
| 2013-03-15 | 67.19 |
| 2013-03-14 | 68.75 |
| 2013-03-13 | 64.45 |
| 2013-03-12 | 64.84 |
| 2013-03-11 | 63.28 |
| 2013-03-08 | 63.67 |
| 2013-03-07 | 67.97 |
| 2013-03-06 | 61.33 |
| 2013-03-05 | 60.55 |
| 2013-03-04 | 51.95 |
| 2013-03-01 | 47.66 |
| 2013-02-28 | 50.00 |
| 2013-02-27 | 50.00 |
| 2013-02-26 | 44.53 |
| 2013-02-25 | 52.73 |
| 2013-02-22 | 60.55 |
| 2013-02-21 | 62.11 |
| 2013-02-20 | 66.41 |
| 2013-02-19 | 56.64 |
| 2013-02-18 | 59.77 |
| 2013-02-15 | 53.13 |
| 2013-02-14 | 43.36 |
| 2013-02-08 | 34.77 |
| 2013-02-07 | 33.98 |
| 2013-02-06 | 26.95 |
| 2013-02-05 | 24.61 |
| 2013-02-04 | 27.34 |
| 2013-02-01 | 25.00 |
| 2013-01-31 | 25.00 |
| 2013-01-30 | 25.00 |
| 2013-01-29 | 24.61 |
| 2013-01-28 | 20.31 |
| 2013-01-25 | 21.88 |
| 2013-01-24 | 27.73 |
| 2013-01-23 | 30.86 |
| 2013-01-22 | 30.47 |
| 2013-01-21 | 24.61 |
| 2013-01-18 | 26.17 |
| 2013-01-17 | 23.83 |
| 2013-01-16 | 25.78 |
| 2013-01-15 | 22.66 |
| 2013-01-14 | 17.58 |
| 2013-01-11 | 12.11 |
| 2013-01-10 | 8.98 |
| 2013-01-09 | 6.25 |
| 2013-01-08 | 1.17 |
| 2013-01-07 | 2.73 |
| 2013-01-04 | 2.34 |
| 2013-01-03 | -1.56 |
| 2013-01-02 | -1.95 |
| 2012-12-31 | -1.56 |
| 2012-12-28 | -3.52 |
| 2012-12-27 | -3.13 |
| 2012-12-24 | -3.91 |
| 2012-12-21 | -2.73 |
| 2012-12-20 | -2.73 |
| 2012-12-19 | -2.34 |
| 2012-12-18 | -6.25 |
| 2012-12-17 | -6.64 |
| 2012-12-14 | -5.08 |
| 2012-12-13 | -2.73 |
| 2012-12-12 | -1.95 |
| 2012-12-11 | -0.78 |
| 2012-12-10 | -2.34 |
| 2012-12-07 | -0.39 |
| 2012-12-06 | 0.00 |
| 2012-12-05 | 1.56 |
| 2012-12-04 | 3.13 |
| 2012-12-03 | 1.17 |
| 2012-11-30 | -0.39 |
| 2012-11-29 | 0.00 |
| 2012-11-28 | 2.73 |
| 2012-11-27 | 5.47 |
| 2012-11-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy