Tsui Wah Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01314 | 2012-11-26 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,411,226,450 | 0 | 0.199 | 2025-06-30 | 280.83 | 0 | 280.83 |
| 2025-05-31 | 1,411,226,450 | 0 | 0.210 | 2025-05-30 | 296.36 | 0 | 296.36 |
| 2025-04-30 | 1,411,226,450 | 0 | 0.215 | 2025-04-30 | 303.41 | 0 | 303.41 |
| 2025-03-31 | 1,411,226,450 | 0 | 0.228 | 2025-03-31 | 321.76 | 0 | 321.76 |
| 2025-02-28 | 1,411,226,450 | 0 | 0.230 | 2025-02-28 | 324.58 | 0 | 324.58 |
| 2025-01-31 | 1,411,226,450 | 0 | 0.233 | 2025-01-28 | 328.82 | 0 | 328.82 |
| 2024-12-31 | 1,411,226,450 | 0 | 0.222 | 2024-12-31 | 313.29 | 0 | 313.29 |
| 2024-11-30 | 1,411,226,450 | 0 | 0.236 | 2024-11-29 | 333.05 | 0 | 333.05 |
| 2024-10-31 | 1,411,226,450 | 0 | 0.270 | 2024-10-31 | 381.03 | 0 | 381.03 |
| 2024-09-30 | 1,411,226,450 | 0 | 0.212 | 2024-09-30 | 299.18 | 0 | 299.18 |
| 2024-08-31 | 1,411,226,450 | 0 | 0.211 | 2024-08-30 | 297.77 | 0 | 297.77 |
| 2024-07-31 | 1,411,226,450 | 0 | 0.221 | 2024-07-31 | 311.88 | 0 | 311.88 |
| 2024-06-30 | 1,411,226,450 | 0 | 0.211 | 2024-06-28 | 297.77 | 0 | 297.77 |
| 2024-05-31 | 1,411,226,450 | 0 | 0.190 | 2024-05-31 | 268.13 | 0 | 268.13 |
| 2024-04-30 | 1,411,226,450 | 0 | 0.177 | 2024-04-30 | 249.79 | 0 | 249.79 |
| 2024-03-31 | 1,411,226,450 | 0 | 0.180 | 2024-03-28 | 254.02 | 0 | 254.02 |
| 2024-02-29 | 1,411,226,450 | 0 | 0.180 | 2024-02-29 | 254.02 | 0 | 254.02 |
| 2024-01-31 | 1,411,226,450 | 0 | 0.170 | 2024-01-31 | 239.91 | 0 | 239.91 |
| 2023-12-31 | 1,411,226,450 | 0 | 0.187 | 2023-12-29 | 263.90 | 0 | 263.90 |
| 2023-11-30 | 1,411,226,450 | 0 | 0.204 | 2023-11-30 | 287.89 | 0 | 287.89 |
| 2023-10-31 | 1,411,226,450 | 0 | 0.183 | 2023-10-31 | 258.25 | 0 | 258.25 |
| 2023-09-30 | 1,411,226,450 | 0 | 0.189 | 2023-09-29 | 266.72 | 0 | 266.72 |
| 2023-08-31 | 1,411,226,450 | 0 | 0.186 | 2023-08-31 | 262.49 | 0 | 262.49 |
| 2023-07-31 | 1,411,226,450 | 0 | 0.220 | 2023-07-31 | 310.47 | 0 | 310.47 |
| 2023-06-30 | 1,411,226,450 | 0 | 0.239 | 2023-06-30 | 337.28 | 0 | 337.28 |
| 2023-05-31 | 1,411,226,450 | 0 | 0.210 | 2023-05-31 | 296.36 | 0 | 296.36 |
| 2023-04-30 | 1,411,226,450 | 0 | 0.244 | 2023-04-28 | 344.34 | 0 | 344.34 |
| 2023-03-31 | 1,411,226,450 | 0 | 0.245 | 2023-03-31 | 345.75 | 0 | 345.75 |
| 2023-02-28 | 1,411,226,450 | 0 | 0.242 | 2023-02-28 | 341.52 | 0 | 341.52 |
| 2023-01-31 | 1,411,226,450 | 0 | 0.295 | 2023-01-31 | 416.31 | 0 | 416.31 |
| 2022-12-31 | 1,411,226,450 | 0 | 0.330 | 2022-12-30 | 465.70 | 0 | 465.70 |
| 2022-11-30 | 1,411,226,450 | 0 | 0.200 | 2022-11-30 | 282.25 | 0 | 282.25 |
| 2022-10-31 | 1,411,226,450 | 0 | 0.170 | 2022-10-31 | 239.91 | 0 | 239.91 |
| 2022-09-30 | 1,411,226,450 | 0 | 0.178 | 2022-09-30 | 251.20 | 0 | 251.20 |
| 2022-08-31 | 1,411,226,450 | 0 | 0.193 | 2022-08-31 | 272.37 | 0 | 272.37 |
| 2022-07-31 | 1,411,226,450 | 0 | 0.206 | 2022-07-29 | 290.71 | 0 | 290.71 |
| 2022-06-30 | 1,411,226,450 | 0 | 0.206 | 2022-06-30 | 290.71 | 0 | 290.71 |
| 2022-05-31 | 1,411,226,450 | 0 | 0.196 | 2022-05-31 | 276.60 | 0 | 276.60 |
| 2022-04-30 | 1,411,226,450 | 0 | 0.187 | 2022-04-29 | 263.90 | 0 | 263.90 |
| 2022-03-31 | 1,411,226,450 | 0 | 0.218 | 2022-03-31 | 307.65 | 0 | 307.65 |
| 2022-02-28 | 1,411,226,450 | 0 | 0.222 | 2022-02-28 | 313.29 | 0 | 313.29 |
| 2022-01-31 | 1,411,226,450 | 0 | 0.235 | 2022-01-31 | 331.64 | 0 | 331.64 |
| 2021-12-31 | 1,411,226,450 | 0 | 0.238 | 2021-12-31 | 335.87 | 0 | 335.87 |
| 2021-11-30 | 1,411,226,450 | 0 | 0.239 | 2021-11-30 | 337.28 | 0 | 337.28 |
| 2021-10-31 | 1,411,226,450 | 0 | 0.270 | 2021-10-29 | 381.03 | 0 | 381.03 |
| 2021-09-30 | 1,411,226,450 | 0 | 0.280 | 2021-09-30 | 395.14 | 0 | 395.14 |
| 2021-08-31 | 1,411,226,450 | 0 | 0.290 | 2021-08-31 | 409.26 | 0 | 409.26 |
| 2021-07-31 | 1,411,226,450 | 0 | 0.285 | 2021-07-30 | 402.20 | 0 | 402.20 |
| 2021-06-30 | 1,411,226,450 | 0 | 0.325 | 2021-06-30 | 458.65 | 0 | 458.65 |
| 2021-05-31 | 1,411,226,450 | 0 | 0.315 | 2021-05-31 | 444.54 | 0 | 444.54 |
| 2021-04-30 | 1,411,226,450 | 0 | 0.315 | 2021-04-30 | 444.54 | 0 | 444.54 |
| 2021-03-31 | 1,411,226,450 | 0 | 0.325 | 2021-03-31 | 458.65 | 0 | 458.65 |
| 2021-02-28 | 1,411,226,450 | 0 | 0.370 | 2021-02-26 | 522.15 | 0 | 522.15 |
| 2021-01-31 | 1,411,226,450 | 0 | 0.275 | 2021-01-29 | 388.09 | 0 | 388.09 |
| 2020-12-31 | 1,411,226,450 | 0 | 0.265 | 2020-12-31 | 373.97 | 0 | 373.97 |
| 2020-11-30 | 1,411,226,450 | 0 | 0.285 | 2020-11-30 | 402.20 | 0 | 402.20 |
| 2020-10-31 | 1,411,226,450 | 0 | 0.290 | 2020-10-30 | 409.26 | 0 | 409.26 |
| 2020-09-30 | 1,411,226,450 | 0 | 0.310 | 2020-09-30 | 437.48 | 0 | 437.48 |
| 2020-08-31 | 1,411,226,450 | 0 | 0.330 | 2020-08-31 | 465.70 | 0 | 465.70 |
| 2020-07-31 | 1,411,226,450 | 0 | 0.280 | 2020-07-31 | 395.14 | 0 | 395.14 |
| 2020-06-30 | 1,411,226,450 | 0 | 0.315 | 2020-06-30 | 444.54 | 0 | 444.54 |
| 2020-05-31 | 1,411,226,450 | 0 | 0.315 | 2020-05-29 | 444.54 | 0 | 444.54 |
| 2020-04-30 | 1,411,226,450 | 0 | 0.345 | 2020-04-29 | 486.87 | 0 | 486.87 |
| 2020-03-31 | 1,411,226,450 | 0 | 0.315 | 2020-03-31 | 444.54 | 0 | 444.54 |
| 2020-02-29 | 1,411,226,450 | 0 | 0.395 | 2020-02-28 | 557.43 | 0 | 557.43 |
| 2020-01-31 | 1,411,226,450 | 0 | 0.415 | 2020-01-31 | 585.66 | 0 | 585.66 |
| 2019-12-31 | 1,411,226,450 | 0 | 0.430 | 2019-12-31 | 606.83 | 0 | 606.83 |
| 2019-11-30 | 1,411,226,450 | 0 | 0.435 | 2019-11-29 | 613.88 | 0 | 613.88 |
| 2019-10-31 | 1,411,226,450 | 0 | 0.475 | 2019-10-31 | 670.33 | 0 | 670.33 |
| 2019-09-30 | 1,411,226,450 | 0 | 0.495 | 2019-09-30 | 698.56 | 0 | 698.56 |
| 2019-08-31 | 1,411,226,450 | 0 | 0.495 | 2019-08-30 | 698.56 | 0 | 698.56 |
| 2019-07-31 | 1,411,226,450 | 0 | 0.600 | 2019-07-31 | 846.74 | 0 | 846.74 |
| 2019-06-30 | 1,411,226,450 | 0 | 0.660 | 2019-06-28 | 931.41 | 0 | 931.41 |
| 2019-05-31 | 1,411,226,450 | 0 | 0.690 | 2019-05-31 | 973.75 | 0 | 973.75 |
| 2019-04-30 | 1,411,226,450 | 0 | 0.840 | 2019-04-30 | 1,185.43 | 0 | 1,185.43 |
| 2019-03-31 | 1,411,226,450 | 0 | 0.810 | 2019-03-29 | 1,143.09 | 0 | 1,143.09 |
| 2019-02-28 | 1,411,226,450 | 0 | 0.860 | 2019-02-28 | 1,213.65 | 0 | 1,213.65 |
| 2019-01-31 | 1,411,226,450 | 0 | 0.870 | 2019-01-31 | 1,227.77 | 0 | 1,227.77 |
| 2018-12-31 | 1,411,226,450 | 0 | 0.730 | 2018-12-31 | 1,030.20 | 0 | 1,030.20 |
| 2018-11-30 | 1,411,226,450 | 0 | 0.720 | 2018-11-30 | 1,016.08 | 0 | 1,016.08 |
| 2018-10-31 | 1,411,226,450 | 0 | 0.740 | 2018-10-31 | 1,044.31 | 0 | 1,044.31 |
| 2018-09-30 | 1,411,226,450 | 0 | 0.830 | 2018-09-28 | 1,171.32 | 0 | 1,171.32 |
| 2018-08-31 | 1,411,226,450 | 0 | 0.890 | 2018-08-31 | 1,255.99 | 0 | 1,255.99 |
| 2018-07-31 | 1,411,226,450 | 0 | 0.950 | 2018-07-31 | 1,340.67 | 0 | 1,340.67 |
| 2018-06-30 | 1,411,226,450 | 0 | 0.990 | 2018-06-29 | 1,397.11 | 0 | 1,397.11 |
| 2018-05-31 | 1,411,226,450 | 0 | 1.110 | 2018-05-31 | 1,566.46 | 0 | 1,566.46 |
| 2018-04-30 | 1,411,226,450 | 0 | 1.110 | 2018-04-30 | 1,566.46 | 0 | 1,566.46 |
| 2018-03-31 | 1,411,226,450 | 0 | 1.140 | 2018-03-29 | 1,608.80 | 0 | 1,608.80 |
| 2018-02-28 | 1,411,226,450 | 0 | 1.160 | 2018-02-28 | 1,637.02 | 0 | 1,637.02 |
| 2018-01-31 | 1,411,226,450 | 0 | 1.170 | 2018-01-31 | 1,651.13 | 0 | 1,651.13 |
| 2017-12-31 | 1,411,226,450 | 0 | 1.140 | 2017-12-29 | 1,608.80 | 0 | 1,608.80 |
| 2017-11-30 | 1,411,226,450 | 0 | 1.140 | 2017-11-30 | 1,608.80 | 0 | 1,608.80 |
| 2017-10-31 | 1,411,226,450 | 0 | 1.180 | 2017-10-31 | 1,665.25 | 0 | 1,665.25 |
| 2017-09-30 | 1,411,226,450 | 0 | 1.100 | 2017-09-29 | 1,552.35 | 0 | 1,552.35 |
| 2017-08-31 | 1,411,226,450 | 0 | 1.160 | 2017-08-31 | 1,637.02 | 0 | 1,637.02 |
| 2017-07-31 | 1,411,226,450 | 0 | 1.210 | 2017-07-31 | 1,707.58 | 0 | 1,707.58 |
| 2017-06-30 | 1,411,226,450 | 0 | 1.220 | 2017-06-30 | 1,721.70 | 0 | 1,721.70 |
| 2017-05-31 | 1,411,226,450 | 0 | 1.190 | 2017-05-31 | 1,679.36 | 0 | 1,679.36 |
| 2017-04-30 | 1,411,226,450 | 0 | 1.220 | 2017-04-28 | 1,721.70 | 0 | 1,721.70 |
| 2017-03-31 | 1,411,226,450 | 0 | 1.260 | 2017-03-31 | 1,778.15 | 0 | 1,778.15 |
| 2017-02-28 | 1,411,226,450 | 0 | 1.270 | 2017-02-28 | 1,792.26 | 0 | 1,792.26 |
| 2017-01-31 | 1,411,226,450 | 0 | 1.300 | 2017-01-27 | 1,834.59 | 0 | 1,834.59 |
| 2016-12-31 | 1,411,226,450 | 0 | 1.300 | 2016-12-30 | 1,834.59 | 0 | 1,834.59 |
| 2016-11-30 | 1,411,226,450 | 0 | 1.280 | 2016-11-30 | 1,806.37 | 0 | 1,806.37 |
| 2016-10-31 | 1,411,226,450 | 0 | 1.330 | 2016-10-31 | 1,876.93 | 0 | 1,876.93 |
| 2016-09-30 | 1,411,226,450 | 0 | 1.440 | 2016-09-30 | 2,032.17 | 0 | 2,032.17 |
| 2016-08-31 | 1,411,226,450 | 0 | 1.640 | 2016-08-31 | 2,314.41 | 0 | 2,314.41 |
| 2016-07-31 | 1,411,226,450 | 0 | 1.480 | 2016-07-29 | 2,088.62 | 0 | 2,088.62 |
| 2016-06-30 | 1,411,226,450 | 0 | 1.270 | 2016-06-30 | 1,792.26 | 0 | 1,792.26 |
| 2016-05-31 | 1,411,226,450 | 0 | 1.540 | 2016-05-31 | 2,173.29 | 0 | 2,173.29 |
| 2016-04-30 | 1,411,226,450 | 0 | 1.530 | 2016-04-29 | 2,159.18 | 0 | 2,159.18 |
| 2016-03-31 | 1,411,226,450 | 0 | 1.480 | 2016-03-31 | 2,088.62 | 0 | 2,088.62 |
| 2016-03-09 | 1,411,226,450 | -1,756,000 | 1.480 | 2016-03-09 | 2,088.62 | 0 | 2,088.62 |
| 2016-03-04 | 1,412,982,450 | -880,000 | 1.580 | 2016-03-04 | 2,232.51 | 0 | 2,232.51 |
| 2016-02-29 | 1,413,862,450 | 0 | 1.630 | 2016-02-29 | 2,304.60 | 0 | 2,304.60 |
| 2016-01-31 | 1,413,862,450 | 0 | 1.440 | 2016-01-29 | 2,035.96 | 0 | 2,035.96 |
| 2015-12-31 | 1,413,862,450 | 0 | 1.810 | 2015-12-31 | 2,559.09 | 0 | 2,559.09 |
| 2015-11-30 | 1,413,862,450 | 0 | 1.770 | 2015-11-30 | 2,502.54 | 0 | 2,502.54 |
| 2015-10-31 | 1,413,862,450 | 0 | 1.750 | 2015-10-30 | 2,474.26 | 0 | 2,474.26 |
| 2015-09-30 | 1,413,862,450 | 0 | 1.800 | 2015-09-30 | 2,544.95 | 0 | 2,544.95 |
| 2015-08-31 | 1,413,862,450 | 46,403 | 2.030 | 2015-08-31 | 2,870.14 | 0 | 2,870.14 |
| 2015-07-31 | 1,413,816,047 | 0 | 2.350 | 2015-07-31 | 3,322.47 | 0 | 3,322.47 |
| 2015-06-30 | 1,413,816,047 | 167,883 | 2.410 | 2015-06-30 | 3,407.30 | 0 | 3,407.30 |
| 2015-05-31 | 1,413,648,164 | 199,633 | 2.650 | 2015-05-29 | 3,746.17 | 0 | 3,746.17 |
| 2015-04-30 | 1,413,448,531 | 909,995 | 2.620 | 2015-04-30 | 3,703.23 | 0 | 3,703.23 |
| 2015-03-31 | 1,412,538,536 | 230,395 | 2.510 | 2015-03-31 | 3,545.47 | 0 | 3,545.47 |
| 2015-02-28 | 1,412,308,141 | 428,749 | 2.470 | 2015-02-27 | 3,488.40 | 0 | 3,488.40 |
| 2015-01-31 | 1,411,879,392 | 4,959,841 | 2.530 | 2015-01-30 | 3,572.05 | 0 | 3,572.05 |
| 2014-12-31 | 1,406,919,551 | 2,081,370 | 2.750 | 2014-12-31 | 3,869.03 | 0 | 3,869.03 |
| 2014-11-30 | 1,404,838,181 | 0 | 2.880 | 2014-11-28 | 4,045.93 | 0 | 4,045.93 |
| 2014-10-31 | 1,404,838,181 | 31,149 | 2.930 | 2014-10-31 | 4,116.18 | 0 | 4,116.18 |
| 2014-09-30 | 1,404,807,032 | 0 | 2.890 | 2014-09-30 | 4,059.89 | 0 | 4,059.89 |
| 2014-08-31 | 1,404,807,032 | 0 | 3.120 | 2014-08-29 | 4,383.00 | 0 | 4,383.00 |
| 2014-07-31 | 1,404,807,032 | 0 | 3.290 | 2014-07-31 | 4,621.82 | 0 | 4,621.82 |
| 2014-06-30 | 1,404,807,032 | 35,587 | 3.760 | 2014-06-30 | 5,282.07 | 0 | 5,282.07 |
| 2014-05-31 | 1,404,771,445 | 217,530 | 3.940 | 2014-05-30 | 5,534.80 | 0 | 5,534.80 |
| 2014-04-30 | 1,404,553,915 | 118,847 | 3.940 | 2014-04-30 | 5,533.94 | 0 | 5,533.94 |
| 2014-03-31 | 1,404,435,068 | 68,656 | 4.500 | 2014-03-31 | 6,319.96 | 0 | 6,319.96 |
| 2014-02-28 | 1,404,366,412 | 0 | 4.870 | 2014-02-28 | 6,839.26 | 0 | 6,839.26 |
| 2014-01-31 | 1,404,366,412 | 9,399,050 | 4.710 | 2014-01-30 | 6,614.57 | 0 | 6,614.57 |
| 2013-12-31 | 1,394,967,362 | 8,905,529 | 5.440 | 2013-12-31 | 7,588.62 | 0 | 7,588.62 |
| 2013-11-30 | 1,386,061,833 | 2,727,833 | 5.410 | 2013-11-29 | 7,498.59 | 0 | 7,498.59 |
| 2013-10-31 | 1,383,334,000 | 0 | 5.330 | 2013-10-31 | 7,373.17 | 0 | 7,373.17 |
| 2013-09-30 | 1,383,334,000 | 0 | 4.660 | 2013-09-30 | 6,446.34 | 0 | 6,446.34 |
| 2013-08-31 | 1,383,334,000 | 0 | 4.770 | 2013-08-30 | 6,598.50 | 0 | 6,598.50 |
| 2013-07-31 | 1,383,334,000 | 0 | 4.250 | 2013-07-31 | 5,879.17 | 0 | 5,879.17 |
| 2013-06-30 | 1,383,334,000 | 0 | 4.360 | 2013-06-28 | 6,031.34 | 0 | 6,031.34 |
| 2013-05-31 | 1,383,334,000 | 0 | 5.340 | 2013-05-31 | 7,387.00 | 0 | 7,387.00 |
| 2013-04-30 | 1,383,334,000 | 0 | 4.300 | 2013-04-30 | 5,948.34 | 0 | 5,948.34 |
| 2013-03-31 | 1,383,334,000 | 0 | 3.930 | 2013-03-28 | 5,436.50 | 0 | 5,436.50 |
| 2013-02-28 | 1,383,334,000 | 0 | 3.840 | 2013-02-28 | 5,312.00 | 0 | 5,312.00 |
| 2013-01-31 | 1,383,334,000 | 0 | 3.200 | 2013-01-31 | 4,426.67 | 0 | 4,426.67 |
| 2012-12-31 | 1,383,334,000 | 0 | 2.520 | 2012-12-31 | 3,486.00 | 0 | 3,486.00 |
| 2012-12-28 | 1,383,334,000 | 50,000,000 | 2.470 | 2012-12-28 | 3,416.84 | 0 | 3,416.84 |
| 2012-11-30 | 1,333,334,000 | 0 | 2.550 | 2012-11-30 | 3,400.00 | 0 | 3,400.00 |
| 2012-11-26 | 1,333,334,000 | 2.560 | 2012-11-26 | 3,413.33 | 0 | 3,413.33 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy