Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03383 | 2005-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3383 % |
|---|---|
| 2025-10-06 | -88.29 |
| 2025-10-03 | -88.43 |
| 2025-10-02 | -88.43 |
| 2025-09-30 | -88.15 |
| 2025-09-29 | -88.71 |
| 2025-09-26 | -88.71 |
| 2025-09-25 | -88.29 |
| 2025-09-24 | -88.15 |
| 2025-09-23 | -88.29 |
| 2025-09-22 | -87.87 |
| 2025-09-19 | -87.59 |
| 2025-09-18 | -85.78 |
| 2025-09-17 | -84.94 |
| 2025-09-16 | -85.50 |
| 2025-09-15 | -84.94 |
| 2025-09-12 | -84.94 |
| 2025-09-11 | -85.22 |
| 2025-09-10 | -84.66 |
| 2025-09-09 | -85.50 |
| 2025-09-08 | -86.89 |
| 2025-09-05 | -87.17 |
| 2025-09-04 | -87.87 |
| 2025-09-03 | -87.87 |
| 2025-09-02 | -87.45 |
| 2025-09-01 | -87.45 |
| 2025-08-29 | -87.31 |
| 2025-08-28 | -87.45 |
| 2025-08-27 | -87.31 |
| 2025-08-26 | -87.17 |
| 2025-08-25 | -86.75 |
| 2025-08-22 | -87.17 |
| 2025-08-21 | -87.31 |
| 2025-08-20 | -87.17 |
| 2025-08-19 | -86.75 |
| 2025-08-18 | -86.75 |
| 2025-08-15 | -86.89 |
| 2025-08-14 | -87.17 |
| 2025-08-13 | -87.17 |
| 2025-08-12 | -87.31 |
| 2025-08-11 | -87.59 |
| 2025-08-08 | -87.17 |
| 2025-08-07 | -87.03 |
| 2025-08-06 | -87.17 |
| 2025-08-05 | -87.17 |
| 2025-08-04 | -87.17 |
| 2025-08-01 | -86.89 |
| 2025-07-31 | -86.75 |
| 2025-07-30 | -86.06 |
| 2025-07-29 | -85.50 |
| 2025-07-28 | -85.50 |
| 2025-07-25 | -85.78 |
| 2025-07-24 | -85.50 |
| 2025-07-23 | -86.75 |
| 2025-07-22 | -87.03 |
| 2025-07-21 | -87.03 |
| 2025-07-18 | -87.03 |
| 2025-07-17 | -87.17 |
| 2025-07-16 | -86.89 |
| 2025-07-15 | -86.61 |
| 2025-07-14 | -85.78 |
| 2025-07-11 | -86.61 |
| 2025-07-10 | -86.34 |
| 2025-07-09 | -88.01 |
| 2025-07-08 | -87.87 |
| 2025-07-07 | -88.01 |
| 2025-07-04 | -88.15 |
| 2025-07-03 | -87.87 |
| 2025-07-02 | -88.29 |
| 2025-06-30 | -88.43 |
| 2025-06-27 | -88.29 |
| 2025-06-26 | -88.15 |
| 2025-06-25 | -88.01 |
| 2025-06-24 | -88.71 |
| 2025-06-23 | -89.26 |
| 2025-06-20 | -89.40 |
| 2025-06-19 | -88.99 |
| 2025-06-18 | -88.71 |
| 2025-06-17 | -88.29 |
| 2025-06-16 | -87.73 |
| 2025-06-13 | -88.57 |
| 2025-06-12 | -88.43 |
| 2025-06-11 | -88.29 |
| 2025-06-10 | -88.85 |
| 2025-06-09 | -88.71 |
| 2025-06-06 | -88.71 |
| 2025-06-05 | -88.57 |
| 2025-06-04 | -88.71 |
| 2025-06-03 | -88.71 |
| 2025-06-02 | -88.57 |
| 2025-05-30 | -88.01 |
| 2025-05-29 | -87.59 |
| 2025-05-28 | -87.87 |
| 2025-05-27 | -87.73 |
| 2025-05-26 | -87.87 |
| 2025-05-23 | -88.01 |
| 2025-05-22 | -87.87 |
| 2025-05-21 | -87.59 |
| 2025-05-20 | -87.73 |
| 2025-05-19 | -87.73 |
| 2025-05-16 | -87.45 |
| 2025-05-15 | -87.03 |
| 2025-05-14 | -86.75 |
| 2025-05-13 | -86.89 |
| 2025-05-12 | -86.75 |
| 2025-05-09 | -87.59 |
| 2025-05-08 | -87.17 |
| 2025-05-07 | -86.89 |
| 2025-05-06 | -87.17 |
| 2025-05-02 | -86.89 |
| 2025-04-30 | -87.31 |
| 2025-04-29 | -87.03 |
| 2025-04-28 | -87.03 |
| 2025-04-25 | -86.48 |
| 2025-04-24 | -86.61 |
| 2025-04-23 | -87.03 |
| 2025-04-22 | -86.75 |
| 2025-04-17 | -86.75 |
| 2025-04-16 | -87.31 |
| 2025-04-15 | -87.31 |
| 2025-04-14 | -86.61 |
| 2025-04-11 | -86.75 |
| 2025-04-10 | -87.17 |
| 2025-04-09 | -87.45 |
| 2025-04-08 | -88.15 |
| 2025-04-07 | -88.43 |
| 2025-04-03 | -86.34 |
| 2025-04-02 | -86.20 |
| 2025-04-01 | -86.06 |
| 2025-03-31 | -84.94 |
| 2025-03-28 | -84.66 |
| 2025-03-27 | -84.38 |
| 2025-03-26 | -84.66 |
| 2025-03-25 | -84.38 |
| 2025-03-24 | -84.66 |
| 2025-03-21 | -84.38 |
| 2025-03-20 | -83.83 |
| 2025-03-19 | -82.99 |
| 2025-03-18 | -82.43 |
| 2025-03-17 | -82.43 |
| 2025-03-14 | -82.71 |
| 2025-03-13 | -83.55 |
| 2025-03-12 | -82.99 |
| 2025-03-11 | -82.43 |
| 2025-03-10 | -81.87 |
| 2025-03-07 | -81.60 |
| 2025-03-06 | -80.48 |
| 2025-03-05 | -82.15 |
| 2025-03-04 | -81.87 |
| 2025-03-03 | -81.04 |
| 2025-02-28 | -81.04 |
| 2025-02-27 | -80.48 |
| 2025-02-26 | -81.32 |
| 2025-02-25 | -83.27 |
| 2025-02-24 | -82.43 |
| 2025-02-21 | -83.55 |
| 2025-02-20 | -83.27 |
| 2025-02-19 | -83.27 |
| 2025-02-18 | -82.71 |
| 2025-02-17 | -82.43 |
| 2025-02-14 | -82.15 |
| 2025-02-13 | -82.99 |
| 2025-02-12 | -81.32 |
| 2025-02-11 | -82.99 |
| 2025-02-10 | -82.15 |
| 2025-02-07 | -81.87 |
| 2025-02-06 | -82.71 |
| 2025-02-05 | -82.99 |
| 2025-02-04 | -82.43 |
| 2025-02-03 | -83.27 |
| 2025-01-28 | -82.71 |
| 2025-01-27 | -82.15 |
| 2025-01-24 | -82.99 |
| 2025-01-23 | -82.71 |
| 2025-01-22 | -82.99 |
| 2025-01-21 | -81.32 |
| 2025-01-20 | -82.43 |
| 2025-01-17 | -82.99 |
| 2025-01-16 | -82.99 |
| 2025-01-15 | -83.27 |
| 2025-01-14 | -82.71 |
| 2025-01-13 | -82.71 |
| 2025-01-10 | -83.27 |
| 2025-01-09 | -81.60 |
| 2025-01-08 | -81.87 |
| 2025-01-07 | -81.04 |
| 2025-01-06 | -81.60 |
| 2025-01-03 | -80.48 |
| 2025-01-02 | -79.92 |
| 2024-12-31 | -79.36 |
| 2024-12-30 | -79.36 |
| 2024-12-27 | -78.53 |
| 2024-12-24 | -77.97 |
| 2024-12-23 | -77.69 |
| 2024-12-20 | -77.69 |
| 2024-12-19 | -78.25 |
| 2024-12-18 | -77.97 |
| 2024-12-17 | -77.69 |
| 2024-12-16 | -77.69 |
| 2024-12-13 | -76.85 |
| 2024-12-12 | -75.46 |
| 2024-12-11 | -75.74 |
| 2024-12-10 | -75.46 |
| 2024-12-09 | -74.07 |
| 2024-12-06 | -76.30 |
| 2024-12-05 | -77.41 |
| 2024-12-04 | -76.58 |
| 2024-12-03 | -76.30 |
| 2024-12-02 | -76.58 |
| 2024-11-29 | -77.69 |
| 2024-11-28 | -78.53 |
| 2024-11-27 | -77.97 |
| 2024-11-26 | -78.53 |
| 2024-11-25 | -78.25 |
| 2024-11-22 | -78.81 |
| 2024-11-21 | -77.97 |
| 2024-11-20 | -77.13 |
| 2024-11-19 | -76.30 |
| 2024-11-18 | -76.58 |
| 2024-11-15 | -76.30 |
| 2024-11-14 | -76.58 |
| 2024-11-13 | -74.90 |
| 2024-11-12 | -74.07 |
| 2024-11-11 | -72.39 |
| 2024-11-08 | -69.60 |
| 2024-11-07 | -68.21 |
| 2024-11-06 | -71.84 |
| 2024-11-05 | -73.51 |
| 2024-11-04 | -75.18 |
| 2024-11-01 | -74.07 |
| 2024-10-31 | -74.07 |
| 2024-10-30 | -73.79 |
| 2024-10-29 | -73.79 |
| 2024-10-28 | -74.07 |
| 2024-10-25 | -76.58 |
| 2024-10-24 | -76.85 |
| 2024-10-23 | -75.74 |
| 2024-10-22 | -75.18 |
| 2024-10-21 | -74.62 |
| 2024-10-18 | -74.07 |
| 2024-10-17 | -75.74 |
| 2024-10-16 | -71.00 |
| 2024-10-15 | -74.07 |
| 2024-10-14 | -71.28 |
| 2024-10-10 | -69.05 |
| 2024-10-09 | -70.44 |
| 2024-10-08 | -70.72 |
| 2024-10-07 | -49.81 |
| 2024-10-04 | -52.59 |
| 2024-10-03 | -54.27 |
| 2024-10-02 | -45.62 |
| 2024-09-30 | -79.09 |
| 2024-09-27 | -82.43 |
| 2024-09-26 | -83.55 |
| 2024-09-25 | -87.03 |
| 2024-09-24 | -87.03 |
| 2024-09-23 | -88.01 |
| 2024-09-20 | -88.01 |
| 2024-09-19 | -88.29 |
| 2024-09-17 | -89.26 |
| 2024-09-16 | -89.54 |
| 2024-09-13 | -89.54 |
| 2024-09-12 | -89.54 |
| 2024-09-11 | -90.10 |
| 2024-09-10 | -90.38 |
| 2024-09-09 | -88.85 |
| 2024-09-05 | -88.29 |
| 2024-09-04 | -88.43 |
| 2024-09-03 | -88.43 |
| 2024-09-02 | -88.57 |
| 2024-08-30 | -88.01 |
| 2024-08-29 | -88.71 |
| 2024-08-28 | -88.57 |
| 2024-08-27 | -88.15 |
| 2024-08-26 | -87.73 |
| 2024-08-23 | -88.01 |
| 2024-08-22 | -88.01 |
| 2024-08-21 | -88.01 |
| 2024-08-20 | -87.73 |
| 2024-08-19 | -87.31 |
| 2024-08-16 | -87.45 |
| 2024-08-15 | -87.31 |
| 2024-08-14 | -87.31 |
| 2024-08-13 | -87.17 |
| 2024-08-12 | -87.03 |
| 2024-08-09 | -86.61 |
| 2024-08-08 | -87.03 |
| 2024-08-07 | -87.17 |
| 2024-08-06 | -87.17 |
| 2024-08-05 | -87.17 |
| 2024-08-02 | -86.75 |
| 2024-08-01 | -86.75 |
| 2024-07-31 | -86.20 |
| 2024-07-30 | -87.17 |
| 2024-07-29 | -87.03 |
| 2024-07-26 | -86.75 |
| 2024-07-25 | -86.61 |
| 2024-07-24 | -86.61 |
| 2024-07-23 | -86.06 |
| 2024-07-22 | -85.78 |
| 2024-07-19 | -85.78 |
| 2024-07-18 | -84.94 |
| 2024-07-17 | -84.66 |
| 2024-07-16 | -84.94 |
| 2024-07-15 | -85.22 |
| 2024-07-12 | -84.66 |
| 2024-07-11 | -85.78 |
| 2024-07-10 | -86.48 |
| 2024-07-09 | -85.78 |
| 2024-07-08 | -85.78 |
| 2024-07-05 | -84.94 |
| 2024-07-04 | -84.94 |
| 2024-07-03 | -84.11 |
| 2024-07-02 | -85.22 |
| 2024-06-28 | -85.78 |
| 2024-06-27 | -85.50 |
| 2024-06-26 | -84.94 |
| 2024-06-25 | -85.50 |
| 2024-06-24 | -85.78 |
| 2024-06-21 | -85.78 |
| 2024-06-20 | -85.78 |
| 2024-06-19 | -84.94 |
| 2024-06-18 | -85.22 |
| 2024-06-17 | -85.22 |
| 2024-06-14 | -84.11 |
| 2024-06-13 | -84.94 |
| 2024-06-12 | -84.94 |
| 2024-06-11 | -84.66 |
| 2024-06-07 | -84.38 |
| 2024-06-06 | -84.38 |
| 2024-06-05 | -83.27 |
| 2024-06-04 | -82.43 |
| 2024-06-03 | -83.55 |
| 2024-05-31 | -83.55 |
| 2024-05-30 | -82.99 |
| 2024-05-29 | -82.15 |
| 2024-05-28 | -81.60 |
| 2024-05-27 | -80.76 |
| 2024-05-24 | -80.76 |
| 2024-05-23 | -79.09 |
| 2024-05-22 | -77.13 |
| 2024-05-21 | -77.13 |
| 2024-05-20 | -76.30 |
| 2024-05-17 | -74.35 |
| 2024-05-16 | -79.36 |
| 2024-05-14 | -82.99 |
| 2024-05-13 | -80.48 |
| 2024-05-10 | -81.32 |
| 2024-05-09 | -83.55 |
| 2024-05-08 | -85.50 |
| 2024-05-07 | -83.27 |
| 2024-05-06 | -83.55 |
| 2024-05-03 | -82.43 |
| 2024-05-02 | -82.43 |
| 2024-04-30 | -83.27 |
| 2024-04-29 | -83.27 |
| 2024-04-26 | -86.20 |
| 2024-04-25 | -86.89 |
| 2024-04-24 | -88.01 |
| 2024-04-23 | -88.99 |
| 2024-04-22 | -89.12 |
| 2024-04-19 | -89.40 |
| 2024-04-18 | -88.85 |
| 2024-04-17 | -88.85 |
| 2024-04-16 | -88.01 |
| 2024-04-15 | -88.01 |
| 2024-04-12 | -87.03 |
| 2024-04-11 | -86.06 |
| 2024-04-10 | -85.50 |
| 2024-04-09 | -85.22 |
| 2024-04-08 | -85.50 |
| 2024-04-05 | -84.66 |
| 2024-04-03 | -84.94 |
| 2024-04-02 | -84.66 |
| 2024-03-28 | -82.43 |
| 2024-03-27 | -81.87 |
| 2024-03-26 | -80.76 |
| 2024-03-25 | -79.92 |
| 2024-03-22 | -79.92 |
| 2024-03-21 | -80.48 |
| 2024-03-20 | -80.76 |
| 2024-03-19 | -81.32 |
| 2024-03-18 | -81.04 |
| 2024-03-15 | -80.76 |
| 2024-03-14 | -80.20 |
| 2024-03-13 | -80.20 |
| 2024-03-12 | -79.09 |
| 2024-03-11 | -79.92 |
| 2024-03-08 | -79.92 |
| 2024-03-07 | -80.20 |
| 2024-03-06 | -79.64 |
| 2024-03-05 | -80.20 |
| 2024-03-04 | -79.64 |
| 2024-03-01 | -79.09 |
| 2024-02-29 | -78.81 |
| 2024-02-28 | -79.09 |
| 2024-02-27 | -77.97 |
| 2024-02-26 | -77.41 |
| 2024-02-23 | -77.97 |
| 2024-02-22 | -78.53 |
| 2024-02-21 | -78.53 |
| 2024-02-20 | -79.36 |
| 2024-02-19 | -79.64 |
| 2024-02-16 | -78.81 |
| 2024-02-15 | -81.60 |
| 2024-02-14 | -81.32 |
| 2024-02-09 | -80.76 |
| 2024-02-08 | -80.48 |
| 2024-02-07 | -81.32 |
| 2024-02-06 | -80.76 |
| 2024-02-05 | -82.15 |
| 2024-02-02 | -81.87 |
| 2024-02-01 | -81.32 |
| 2024-01-31 | -81.04 |
| 2024-01-30 | -81.04 |
| 2024-01-29 | -79.64 |
| 2024-01-26 | -79.64 |
| 2024-01-25 | -79.09 |
| 2024-01-24 | -80.20 |
| 2024-01-23 | -81.32 |
| 2024-01-22 | -82.43 |
| 2024-01-19 | -81.32 |
| 2024-01-18 | -80.48 |
| 2024-01-17 | -81.87 |
| 2024-01-16 | -80.48 |
| 2024-01-15 | -79.36 |
| 2024-01-12 | -78.81 |
| 2024-01-11 | -78.25 |
| 2024-01-10 | -78.53 |
| 2024-01-09 | -78.53 |
| 2024-01-08 | -78.25 |
| 2024-01-05 | -78.25 |
| 2024-01-04 | -77.69 |
| 2024-01-03 | -77.13 |
| 2024-01-02 | -77.41 |
| 2023-12-29 | -76.30 |
| 2023-12-28 | -76.30 |
| 2023-12-27 | -77.69 |
| 2023-12-22 | -77.41 |
| 2023-12-21 | -76.30 |
| 2023-12-20 | -77.41 |
| 2023-12-19 | -77.69 |
| 2023-12-18 | -76.02 |
| 2023-12-15 | -75.18 |
| 2023-12-14 | -77.13 |
| 2023-12-13 | -77.69 |
| 2023-12-12 | -77.69 |
| 2023-12-11 | -78.25 |
| 2023-12-08 | -77.97 |
| 2023-12-07 | -77.13 |
| 2023-12-06 | -77.13 |
| 2023-12-05 | -77.41 |
| 2023-12-04 | -76.30 |
| 2023-12-01 | -75.18 |
| 2023-11-30 | -74.62 |
| 2023-11-29 | -74.90 |
| 2023-11-28 | -73.51 |
| 2023-11-27 | -72.67 |
| 2023-11-24 | -71.00 |
| 2023-11-23 | -71.00 |
| 2023-11-22 | -75.18 |
| 2023-11-21 | -76.02 |
| 2023-11-20 | -77.41 |
| 2023-11-17 | -78.25 |
| 2023-11-16 | -77.41 |
| 2023-11-15 | -77.13 |
| 2023-11-14 | -77.97 |
| 2023-11-13 | -77.97 |
| 2023-11-10 | -77.69 |
| 2023-11-09 | -77.69 |
| 2023-11-08 | -75.74 |
| 2023-11-07 | -77.13 |
| 2023-11-06 | -76.58 |
| 2023-11-03 | -78.53 |
| 2023-11-02 | -79.36 |
| 2023-11-01 | -79.09 |
| 2023-10-31 | -79.09 |
| 2023-10-30 | -78.25 |
| 2023-10-27 | -78.25 |
| 2023-10-26 | -78.81 |
| 2023-10-25 | -77.97 |
| 2023-10-24 | -77.97 |
| 2023-10-20 | -77.69 |
| 2023-10-19 | -78.53 |
| 2023-10-18 | -77.69 |
| 2023-10-17 | -76.85 |
| 2023-10-16 | -77.41 |
| 2023-10-13 | -76.58 |
| 2023-10-12 | -75.74 |
| 2023-10-11 | -76.02 |
| 2023-10-10 | -76.30 |
| 2023-10-09 | -75.46 |
| 2023-10-06 | -74.62 |
| 2023-10-05 | -75.18 |
| 2023-10-04 | -75.46 |
| 2023-10-03 | -75.46 |
| 2023-09-29 | -74.07 |
| 2023-09-28 | -74.62 |
| 2023-09-27 | -74.62 |
| 2023-09-26 | -73.79 |
| 2023-09-25 | -72.95 |
| 2023-09-22 | -71.00 |
| 2023-09-21 | -71.84 |
| 2023-09-20 | -71.84 |
| 2023-09-19 | -71.28 |
| 2023-09-18 | -71.00 |
| 2023-09-15 | -69.05 |
| 2023-09-14 | -68.49 |
| 2023-09-13 | -67.37 |
| 2023-09-12 | -69.05 |
| 2023-09-11 | -69.88 |
| 2023-09-07 | -70.44 |
| 2023-09-06 | -68.21 |
| 2023-09-05 | -72.67 |
| 2023-09-04 | -71.84 |
| 2023-08-31 | -75.18 |
| 2023-08-30 | -75.18 |
| 2023-08-29 | -74.62 |
| 2023-08-28 | -76.30 |
| 2023-08-25 | -76.02 |
| 2023-08-24 | -76.30 |
| 2023-08-23 | -77.97 |
| 2023-08-22 | -76.30 |
| 2023-08-21 | -76.85 |
| 2023-08-18 | -76.30 |
| 2023-08-17 | -75.74 |
| 2023-08-16 | -75.18 |
| 2023-08-15 | -75.18 |
| 2023-08-14 | -74.90 |
| 2023-08-11 | -73.23 |
| 2023-08-10 | -72.95 |
| 2023-08-09 | -71.56 |
| 2023-08-08 | -71.84 |
| 2023-08-07 | -69.88 |
| 2023-08-04 | -68.49 |
| 2023-08-03 | -68.77 |
| 2023-08-02 | -68.77 |
| 2023-08-01 | -68.49 |
| 2023-07-31 | -61.52 |
| 2023-07-28 | -61.52 |
| 2023-07-27 | -61.80 |
| 2023-07-26 | -64.86 |
| 2023-07-25 | -64.86 |
| 2023-07-24 | -69.88 |
| 2023-07-21 | -67.65 |
| 2023-07-20 | -67.65 |
| 2023-07-19 | -67.65 |
| 2023-07-18 | -67.93 |
| 2023-07-14 | -66.26 |
| 2023-07-13 | -65.70 |
| 2023-07-12 | -67.37 |
| 2023-07-11 | -67.09 |
| 2023-07-10 | -67.37 |
| 2023-07-07 | -67.09 |
| 2023-07-06 | -66.54 |
| 2023-07-05 | -65.70 |
| 2023-07-04 | -65.14 |
| 2023-07-03 | -64.86 |
| 2023-06-30 | -65.42 |
| 2023-06-29 | -65.70 |
| 2023-06-28 | -64.31 |
| 2023-06-27 | -63.19 |
| 2023-06-26 | -65.70 |
| 2023-06-23 | -65.42 |
| 2023-06-21 | -64.59 |
| 2023-06-20 | -63.75 |
| 2023-06-19 | -60.96 |
| 2023-06-16 | -58.73 |
| 2023-06-15 | -59.57 |
| 2023-06-14 | -61.52 |
| 2023-06-13 | -60.68 |
| 2023-06-12 | -62.08 |
| 2023-06-09 | -60.40 |
| 2023-06-08 | -59.84 |
| 2023-06-07 | -62.08 |
| 2023-06-06 | -63.19 |
| 2023-06-05 | -64.59 |
| 2023-06-02 | -63.47 |
| 2023-06-01 | -67.09 |
| 2023-05-31 | -66.54 |
| 2023-05-30 | -65.98 |
| 2023-05-29 | -67.37 |
| 2023-05-25 | -66.82 |
| 2023-05-24 | -65.98 |
| 2023-05-23 | -64.31 |
| 2023-05-22 | -64.03 |
| 2023-05-19 | -64.31 |
| 2023-05-18 | -63.47 |
| 2023-05-17 | -62.08 |
| 2023-05-16 | -60.12 |
| 2023-05-15 | -60.12 |
| 2023-05-12 | -59.01 |
| 2023-05-11 | -58.73 |
| 2023-05-10 | -57.89 |
| 2023-05-09 | -57.61 |
| 2023-05-08 | -57.06 |
| 2023-05-05 | -56.50 |
| 2023-05-04 | -57.89 |
| 2023-05-03 | -58.45 |
| 2023-05-02 | -57.89 |
| 2023-04-28 | -55.66 |
| 2023-04-27 | -56.78 |
| 2023-04-26 | -55.66 |
| 2023-04-25 | -55.94 |
| 2023-04-24 | -55.10 |
| 2023-04-21 | -54.83 |
| 2023-04-20 | -53.43 |
| 2023-04-19 | -52.32 |
| 2023-04-18 | -50.36 |
| 2023-04-17 | -50.08 |
| 2023-04-14 | -50.36 |
| 2023-04-13 | -49.53 |
| 2023-04-12 | -49.25 |
| 2023-04-11 | -49.81 |
| 2023-04-06 | -53.71 |
| 2023-04-04 | -52.32 |
| 2023-04-03 | -50.92 |
| 2023-03-31 | -51.20 |
| 2023-03-30 | -48.41 |
| 2023-03-29 | -50.36 |
| 2023-03-28 | -50.08 |
| 2023-03-27 | -50.92 |
| 2023-03-24 | -49.25 |
| 2023-03-23 | -47.57 |
| 2023-03-22 | -47.57 |
| 2023-03-21 | -44.23 |
| 2023-03-20 | -44.79 |
| 2023-03-17 | -43.11 |
| 2023-03-16 | -45.34 |
| 2023-03-15 | -45.34 |
| 2023-03-14 | -46.74 |
| 2023-03-13 | -44.51 |
| 2023-03-10 | -42.56 |
| 2023-03-09 | -40.60 |
| 2023-03-08 | -39.77 |
| 2023-03-07 | -38.09 |
| 2023-03-06 | -36.98 |
| 2023-03-03 | -36.14 |
| 2023-03-02 | -37.81 |
| 2023-03-01 | -36.14 |
| 2023-02-28 | -39.77 |
| 2023-02-27 | -37.81 |
| 2023-02-24 | -37.54 |
| 2023-02-23 | -36.42 |
| 2023-02-22 | -36.42 |
| 2023-02-21 | -34.47 |
| 2023-02-20 | -35.31 |
| 2023-02-17 | -37.54 |
| 2023-02-16 | -37.26 |
| 2023-02-15 | -37.26 |
| 2023-02-14 | -35.03 |
| 2023-02-13 | -34.47 |
| 2023-02-10 | -34.47 |
| 2023-02-09 | -33.07 |
| 2023-02-08 | -33.91 |
| 2023-02-07 | -33.07 |
| 2023-02-06 | -34.19 |
| 2023-02-03 | -31.96 |
| 2023-02-02 | -30.29 |
| 2023-02-01 | -28.61 |
| 2023-01-31 | -29.73 |
| 2023-01-30 | -29.73 |
| 2023-01-27 | -25.55 |
| 2023-01-26 | -27.22 |
| 2023-01-20 | -28.89 |
| 2023-01-19 | -30.84 |
| 2023-01-18 | -34.47 |
| 2023-01-17 | -33.07 |
| 2023-01-16 | -33.63 |
| 2023-01-13 | -33.35 |
| 2023-01-12 | -34.75 |
| 2023-01-11 | -32.52 |
| 2023-01-10 | -27.50 |
| 2023-01-09 | -28.06 |
| 2023-01-06 | -28.33 |
| 2023-01-05 | -30.84 |
| 2023-01-04 | -31.68 |
| 2023-01-03 | -35.03 |
| 2022-12-30 | -35.58 |
| 2022-12-29 | -37.81 |
| 2022-12-28 | -35.86 |
| 2022-12-23 | -34.75 |
| 2022-12-22 | -34.75 |
| 2022-12-21 | -35.58 |
| 2022-12-20 | -35.31 |
| 2022-12-19 | -21.64 |
| 2022-12-16 | -18.57 |
| 2022-12-15 | -21.08 |
| 2022-12-14 | -19.69 |
| 2022-12-13 | -18.57 |
| 2022-12-12 | -16.34 |
| 2022-12-09 | -13.28 |
| 2022-12-08 | -21.08 |
| 2022-12-07 | -27.50 |
| 2022-12-06 | -19.41 |
| 2022-12-05 | -23.04 |
| 2022-12-02 | -30.29 |
| 2022-12-01 | -30.01 |
| 2022-11-30 | -29.17 |
| 2022-11-29 | -26.94 |
| 2022-11-28 | -32.80 |
| 2022-11-25 | -27.50 |
| 2022-11-24 | -29.45 |
| 2022-11-23 | -37.26 |
| 2022-11-22 | -37.81 |
| 2022-11-21 | -32.52 |
| 2022-11-18 | -30.29 |
| 2022-11-17 | -27.78 |
| 2022-11-16 | -30.29 |
| 2022-11-15 | -9.09 |
| 2022-11-14 | -15.23 |
| 2022-11-11 | -36.70 |
| 2022-11-10 | -50.64 |
| 2022-11-09 | -48.41 |
| 2022-11-08 | -51.20 |
| 2022-11-07 | -50.92 |
| 2022-11-04 | -55.10 |
| 2022-11-03 | -57.61 |
| 2022-11-02 | -55.10 |
| 2022-11-01 | -56.22 |
| 2022-10-31 | -58.45 |
| 2022-10-28 | -55.38 |
| 2022-10-27 | -53.15 |
| 2022-10-26 | -52.04 |
| 2022-10-25 | -52.87 |
| 2022-10-24 | -50.92 |
| 2022-10-21 | -46.74 |
| 2022-10-20 | -47.02 |
| 2022-10-19 | -47.57 |
| 2022-10-18 | -47.57 |
| 2022-10-17 | -48.69 |
| 2022-10-14 | -49.53 |
| 2022-10-13 | -51.48 |
| 2022-10-12 | -48.69 |
| 2022-10-11 | -47.57 |
| 2022-10-10 | -45.62 |
| 2022-10-07 | -44.79 |
| 2022-10-06 | -42.28 |
| 2022-10-05 | -41.44 |
| 2022-10-03 | -44.51 |
| 2022-09-30 | -48.69 |
| 2022-09-29 | -46.74 |
| 2022-09-28 | -43.39 |
| 2022-09-27 | -40.32 |
| 2022-09-26 | -40.05 |
| 2022-09-23 | -39.77 |
| 2022-09-22 | -34.47 |
| 2022-09-21 | -33.91 |
| 2022-09-20 | -31.40 |
| 2022-09-19 | -28.89 |
| 2022-09-16 | -24.71 |
| 2022-09-15 | -24.71 |
| 2022-09-14 | -28.06 |
| 2022-09-13 | -27.22 |
| 2022-09-09 | -24.99 |
| 2022-09-08 | -30.84 |
| 2022-09-07 | -25.55 |
| 2022-09-06 | -25.82 |
| 2022-09-05 | -28.06 |
| 2022-09-02 | -28.06 |
| 2022-09-01 | -24.71 |
| 2022-08-31 | -23.04 |
| 2022-08-30 | -29.17 |
| 2022-08-29 | -28.33 |
| 2022-08-26 | -25.27 |
| 2022-08-25 | -26.10 |
| 2022-08-24 | -27.78 |
| 2022-08-23 | -25.27 |
| 2022-08-22 | -26.66 |
| 2022-08-19 | -31.12 |
| 2022-08-18 | -31.40 |
| 2022-08-17 | -30.29 |
| 2022-08-16 | -30.56 |
| 2022-08-15 | -31.96 |
| 2022-08-12 | -30.29 |
| 2022-08-11 | -33.91 |
| 2022-08-10 | -34.75 |
| 2022-08-09 | -31.96 |
| 2022-08-08 | -32.24 |
| 2022-08-05 | -31.68 |
| 2022-08-04 | -35.03 |
| 2022-08-03 | -34.19 |
| 2022-08-02 | -31.96 |
| 2022-08-01 | -29.17 |
| 2022-07-29 | -28.33 |
| 2022-07-28 | -24.99 |
| 2022-07-27 | -25.27 |
| 2022-07-26 | -21.08 |
| 2022-07-25 | -24.99 |
| 2022-07-22 | -28.06 |
| 2022-07-21 | -28.33 |
| 2022-07-20 | -27.22 |
| 2022-07-19 | -26.38 |
| 2022-07-18 | -26.94 |
| 2022-07-15 | -31.68 |
| 2022-07-14 | -26.10 |
| 2022-07-13 | -26.66 |
| 2022-07-12 | -24.15 |
| 2022-07-11 | -21.64 |
| 2022-07-08 | -19.41 |
| 2022-07-07 | -20.80 |
| 2022-07-06 | -18.57 |
| 2022-07-05 | -15.51 |
| 2022-07-04 | -14.95 |
| 2022-06-30 | -12.44 |
| 2022-06-29 | -11.88 |
| 2022-06-28 | -13.55 |
| 2022-06-27 | -13.28 |
| 2022-06-24 | -14.95 |
| 2022-06-23 | -14.95 |
| 2022-06-22 | -16.34 |
| 2022-06-21 | -13.55 |
| 2022-06-20 | -16.62 |
| 2022-06-17 | -22.20 |
| 2022-06-16 | -21.64 |
| 2022-06-15 | -18.02 |
| 2022-06-14 | -20.80 |
| 2022-06-13 | -19.13 |
| 2022-06-10 | -15.23 |
| 2022-06-09 | -14.11 |
| 2022-06-08 | -15.79 |
| 2022-06-07 | -16.34 |
| 2022-06-06 | -15.51 |
| 2022-06-02 | -10.77 |
| 2022-06-01 | -7.70 |
| 2022-05-31 | -7.14 |
| 2022-05-30 | -8.54 |
| 2022-05-27 | -8.26 |
| 2022-05-26 | -9.09 |
| 2022-05-25 | -7.42 |
| 2022-05-24 | -8.54 |
| 2022-05-23 | -6.86 |
| 2022-05-20 | -7.98 |
| 2022-05-19 | -7.42 |
| 2022-05-18 | -6.30 |
| 2022-05-17 | -7.98 |
| 2022-05-16 | -7.42 |
| 2022-05-13 | -10.21 |
| 2022-05-12 | -14.67 |
| 2022-05-11 | -7.70 |
| 2022-05-10 | -4.91 |
| 2022-05-06 | -3.79 |
| 2022-05-05 | 1.22 |
| 2022-05-04 | 1.22 |
| 2022-05-03 | 6.80 |
| 2022-04-29 | 5.97 |
| 2022-04-28 | 0.67 |
| 2022-04-27 | -1.56 |
| 2022-04-26 | 0.39 |
| 2022-04-25 | -0.17 |
| 2022-04-22 | 3.46 |
| 2022-04-21 | 3.73 |
| 2022-04-20 | 7.36 |
| 2022-04-19 | 11.82 |
| 2022-04-14 | 17.68 |
| 2022-04-13 | 11.54 |
| 2022-04-12 | 13.49 |
| 2022-04-11 | 16.00 |
| 2022-04-08 | 22.42 |
| 2022-04-07 | 18.24 |
| 2022-04-06 | 24.37 |
| 2022-04-04 | 22.70 |
| 2022-04-01 | 11.26 |
| 2022-03-31 | 10.71 |
| 2022-03-30 | 11.82 |
| 2022-03-29 | 4.01 |
| 2022-03-28 | 12.10 |
| 2022-03-25 | 14.89 |
| 2022-03-24 | 16.84 |
| 2022-03-23 | 24.93 |
| 2022-03-22 | 24.09 |
| 2022-03-21 | 19.35 |
| 2022-03-18 | 25.49 |
| 2022-03-17 | 22.70 |
| 2022-03-16 | -7.42 |
| 2022-03-15 | -12.44 |
| 2022-03-14 | -5.19 |
| 2022-03-11 | 1.50 |
| 2022-03-10 | 2.62 |
| 2022-03-09 | -1.28 |
| 2022-03-08 | 1.22 |
| 2022-03-07 | 6.52 |
| 2022-03-04 | 5.69 |
| 2022-03-03 | 6.80 |
| 2022-03-02 | 0.67 |
| 2022-03-01 | 5.69 |
| 2022-02-28 | -0.73 |
| 2022-02-25 | 4.57 |
| 2022-02-24 | 5.13 |
| 2022-02-23 | 12.94 |
| 2022-02-22 | 15.17 |
| 2022-02-21 | 16.56 |
| 2022-02-18 | 21.30 |
| 2022-02-17 | 19.07 |
| 2022-02-16 | 18.24 |
| 2022-02-15 | 18.51 |
| 2022-02-14 | 18.51 |
| 2022-02-11 | 30.23 |
| 2022-02-10 | 24.09 |
| 2022-02-09 | 14.61 |
| 2022-02-08 | 12.66 |
| 2022-02-07 | 13.77 |
| 2022-02-04 | 16.56 |
| 2022-01-31 | 14.89 |
| 2022-01-28 | 11.82 |
| 2022-01-27 | 15.73 |
| 2022-01-26 | 18.24 |
| 2022-01-25 | 21.58 |
| 2022-01-24 | 26.04 |
| 2022-01-21 | 17.40 |
| 2022-01-20 | 17.40 |
| 2022-01-19 | 11.54 |
| 2022-01-18 | -1.01 |
| 2022-01-17 | -2.68 |
| 2022-01-14 | 2.06 |
| 2022-01-13 | 1.78 |
| 2022-01-12 | 17.40 |
| 2022-01-11 | 22.42 |
| 2022-01-10 | 22.42 |
| 2022-01-07 | 10.98 |
| 2022-01-06 | 12.38 |
| 2022-01-05 | 13.49 |
| 2022-01-04 | 15.73 |
| 2022-01-03 | 11.54 |
| 2021-12-31 | 17.96 |
| 2021-12-30 | 13.49 |
| 2021-12-29 | 15.45 |
| 2021-12-28 | 18.79 |
| 2021-12-24 | 16.00 |
| 2021-12-23 | 18.24 |
| 2021-12-22 | 13.49 |
| 2021-12-21 | 14.33 |
| 2021-12-20 | 7.92 |
| 2021-12-17 | 14.05 |
| 2021-12-16 | 15.73 |
| 2021-12-15 | 15.73 |
| 2021-12-14 | 16.56 |
| 2021-12-13 | 31.34 |
| 2021-12-10 | 40.54 |
| 2021-12-09 | 46.68 |
| 2021-12-08 | 43.33 |
| 2021-12-07 | 45.56 |
| 2021-12-06 | 36.64 |
| 2021-12-03 | 42.50 |
| 2021-12-02 | 44.17 |
| 2021-12-01 | 44.17 |
| 2021-11-30 | 43.33 |
| 2021-11-29 | 43.61 |
| 2021-11-26 | 45.28 |
| 2021-11-25 | 55.04 |
| 2021-11-24 | 54.49 |
| 2021-11-23 | 58.95 |
| 2021-11-22 | 51.14 |
| 2021-11-19 | 59.23 |
| 2021-11-18 | 48.35 |
| 2021-11-17 | 53.93 |
| 2021-11-16 | 56.44 |
| 2021-11-15 | 56.44 |
| 2021-11-12 | 66.48 |
| 2021-11-11 | 67.59 |
| 2021-11-10 | 61.74 |
| 2021-11-09 | 45.84 |
| 2021-11-08 | 46.68 |
| 2021-11-05 | 47.24 |
| 2021-11-04 | 58.39 |
| 2021-11-03 | 66.20 |
| 2021-11-02 | 61.74 |
| 2021-11-01 | 70.66 |
| 2021-10-29 | 70.66 |
| 2021-10-28 | 74.56 |
| 2021-10-27 | 82.65 |
| 2021-10-26 | 84.60 |
| 2021-10-25 | 92.41 |
| 2021-10-22 | 100.50 |
| 2021-10-21 | 96.87 |
| 2021-10-20 | 84.32 |
| 2021-10-19 | 90.74 |
| 2021-10-18 | 89.62 |
| 2021-10-15 | 84.88 |
| 2021-10-12 | 86.00 |
| 2021-10-11 | 85.16 |
| 2021-10-08 | 91.30 |
| 2021-10-07 | 96.04 |
| 2021-10-06 | 93.25 |
| 2021-10-05 | 93.81 |
| 2021-10-04 | 100.78 |
| 2021-09-30 | 103.01 |
| 2021-09-29 | 100.50 |
| 2021-09-28 | 97.15 |
| 2021-09-27 | 94.92 |
| 2021-09-24 | 103.57 |
| 2021-09-23 | 105.24 |
| 2021-09-21 | 82.93 |
| 2021-09-20 | 69.54 |
| 2021-09-17 | 81.26 |
| 2021-09-16 | 75.68 |
| 2021-09-15 | 91.02 |
| 2021-09-14 | 103.29 |
| 2021-09-13 | 113.88 |
| 2021-09-10 | 109.14 |
| 2021-09-09 | 107.19 |
| 2021-09-08 | 110.26 |
| 2021-09-07 | 117.23 |
| 2021-09-06 | 125.32 |
| 2021-09-03 | 133.68 |
| 2021-09-02 | 136.47 |
| 2021-09-01 | 136.47 |
| 2021-08-31 | 134.89 |
| 2021-08-30 | 131.99 |
| 2021-08-27 | 128.31 |
| 2021-08-26 | 128.57 |
| 2021-08-25 | 134.10 |
| 2021-08-24 | 131.20 |
| 2021-08-23 | 125.67 |
| 2021-08-20 | 131.99 |
| 2021-08-19 | 138.84 |
| 2021-08-18 | 144.63 |
| 2021-08-17 | 134.10 |
| 2021-08-16 | 139.89 |
| 2021-08-13 | 138.58 |
| 2021-08-12 | 138.05 |
| 2021-08-11 | 140.95 |
| 2021-08-10 | 134.36 |
| 2021-08-09 | 132.52 |
| 2021-08-06 | 126.20 |
| 2021-08-05 | 128.04 |
| 2021-08-04 | 133.31 |
| 2021-08-03 | 132.26 |
| 2021-08-02 | 133.31 |
| 2021-07-30 | 123.83 |
| 2021-07-29 | 133.05 |
| 2021-07-28 | 134.89 |
| 2021-07-27 | 132.78 |
| 2021-07-26 | 143.84 |
| 2021-07-23 | 153.85 |
| 2021-07-22 | 155.43 |
| 2021-07-21 | 151.48 |
| 2021-07-20 | 148.06 |
| 2021-07-19 | 152.27 |
| 2021-07-16 | 160.70 |
| 2021-07-15 | 159.12 |
| 2021-07-14 | 152.27 |
| 2021-07-13 | 157.54 |
| 2021-07-12 | 154.90 |
| 2021-07-09 | 152.53 |
| 2021-07-08 | 153.32 |
| 2021-07-07 | 155.43 |
| 2021-07-06 | 160.70 |
| 2021-07-05 | 160.96 |
| 2021-07-02 | 163.33 |
| 2021-06-30 | 164.91 |
| 2021-06-29 | 169.12 |
| 2021-06-28 | 169.12 |
| 2021-06-25 | 173.86 |
| 2021-06-24 | 171.76 |
| 2021-06-23 | 166.49 |
| 2021-06-22 | 167.02 |
| 2021-06-21 | 163.07 |
| 2021-06-18 | 165.96 |
| 2021-06-17 | 172.28 |
| 2021-06-16 | 171.23 |
| 2021-06-15 | 176.50 |
| 2021-06-11 | 184.92 |
| 2021-06-10 | 184.92 |
| 2021-06-09 | 185.45 |
| 2021-06-08 | 183.34 |
| 2021-06-07 | 182.82 |
| 2021-06-04 | 181.76 |
| 2021-06-03 | 185.98 |
| 2021-06-02 | 187.56 |
| 2021-06-01 | 183.34 |
| 2021-05-31 | 190.72 |
| 2021-05-28 | 188.61 |
| 2021-05-27 | 199.14 |
| 2021-05-26 | 197.04 |
| 2021-05-25 | 200.20 |
| 2021-05-24 | 200.72 |
| 2021-05-21 | 199.67 |
| 2021-05-20 | 199.14 |
| 2021-05-18 | 203.88 |
| 2021-05-17 | 190.19 |
| 2021-05-14 | 202.30 |
| 2021-05-13 | 201.30 |
| 2021-05-12 | 203.30 |
| 2021-05-11 | 205.31 |
| 2021-05-10 | 212.81 |
| 2021-05-07 | 213.81 |
| 2021-05-06 | 210.81 |
| 2021-05-05 | 210.31 |
| 2021-05-04 | 209.31 |
| 2021-05-03 | 209.31 |
| 2021-04-30 | 204.81 |
| 2021-04-29 | 206.81 |
| 2021-04-28 | 200.80 |
| 2021-04-27 | 203.80 |
| 2021-04-26 | 204.81 |
| 2021-04-23 | 209.81 |
| 2021-04-22 | 215.82 |
| 2021-04-21 | 211.81 |
| 2021-04-20 | 214.31 |
| 2021-04-19 | 208.81 |
| 2021-04-16 | 207.81 |
| 2021-04-15 | 203.80 |
| 2021-04-14 | 206.81 |
| 2021-04-13 | 206.81 |
| 2021-04-12 | 214.82 |
| 2021-04-09 | 220.32 |
| 2021-04-08 | 228.83 |
| 2021-04-07 | 227.33 |
| 2021-04-01 | 222.82 |
| 2021-03-31 | 218.82 |
| 2021-03-30 | 217.82 |
| 2021-03-29 | 216.82 |
| 2021-03-26 | 212.81 |
| 2021-03-25 | 203.30 |
| 2021-03-24 | 204.30 |
| 2021-03-23 | 192.29 |
| 2021-03-22 | 180.28 |
| 2021-03-19 | 175.28 |
| 2021-03-18 | 172.27 |
| 2021-03-17 | 175.78 |
| 2021-03-16 | 175.78 |
| 2021-03-15 | 168.77 |
| 2021-03-12 | 171.77 |
| 2021-03-11 | 168.77 |
| 2021-03-10 | 165.77 |
| 2021-03-09 | 166.77 |
| 2021-03-08 | 163.26 |
| 2021-03-05 | 167.77 |
| 2021-03-04 | 166.27 |
| 2021-03-03 | 172.27 |
| 2021-03-02 | 175.28 |
| 2021-03-01 | 171.27 |
| 2021-02-26 | 174.27 |
| 2021-02-25 | 173.27 |
| 2021-02-24 | 157.76 |
| 2021-02-23 | 155.26 |
| 2021-02-22 | 146.75 |
| 2021-02-19 | 151.75 |
| 2021-02-18 | 152.25 |
| 2021-02-17 | 149.50 |
| 2021-02-16 | 151.25 |
| 2021-02-11 | 150.75 |
| 2021-02-10 | 149.50 |
| 2021-02-09 | 147.00 |
| 2021-02-08 | 149.25 |
| 2021-02-05 | 148.00 |
| 2021-02-04 | 148.25 |
| 2021-02-03 | 150.75 |
| 2021-02-02 | 149.50 |
| 2021-02-01 | 145.00 |
| 2021-01-29 | 142.24 |
| 2021-01-28 | 148.00 |
| 2021-01-27 | 151.25 |
| 2021-01-26 | 149.50 |
| 2021-01-25 | 149.75 |
| 2021-01-22 | 152.75 |
| 2021-01-21 | 160.26 |
| 2021-01-20 | 161.76 |
| 2021-01-19 | 166.77 |
| 2021-01-18 | 153.75 |
| 2021-01-15 | 150.75 |
| 2021-01-14 | 149.75 |
| 2021-01-13 | 151.75 |
| 2021-01-12 | 154.25 |
| 2021-01-11 | 155.26 |
| 2021-01-08 | 150.75 |
| 2021-01-07 | 146.75 |
| 2021-01-06 | 148.50 |
| 2021-01-05 | 146.00 |
| 2021-01-04 | 150.75 |
| 2020-12-31 | 158.26 |
| 2020-12-30 | 152.25 |
| 2020-12-29 | 150.75 |
| 2020-12-28 | 149.25 |
| 2020-12-24 | 150.75 |
| 2020-12-23 | 153.25 |
| 2020-12-22 | 150.25 |
| 2020-12-21 | 152.25 |
| 2020-12-18 | 153.75 |
| 2020-12-17 | 154.25 |
| 2020-12-16 | 154.25 |
| 2020-12-15 | 154.76 |
| 2020-12-14 | 159.76 |
| 2020-12-11 | 157.26 |
| 2020-12-10 | 156.76 |
| 2020-12-09 | 154.76 |
| 2020-12-08 | 159.26 |
| 2020-12-07 | 162.26 |
| 2020-12-04 | 169.27 |
| 2020-12-03 | 173.27 |
| 2020-12-02 | 175.78 |
| 2020-12-01 | 178.78 |
| 2020-11-30 | 180.28 |
| 2020-11-27 | 181.28 |
| 2020-11-26 | 175.78 |
| 2020-11-25 | 172.77 |
| 2020-11-24 | 171.27 |
| 2020-11-23 | 172.77 |
| 2020-11-20 | 184.28 |
| 2020-11-19 | 191.29 |
| 2020-11-18 | 192.29 |
| 2020-11-17 | 196.30 |
| 2020-11-16 | 192.79 |
| 2020-11-13 | 195.30 |
| 2020-11-12 | 190.79 |
| 2020-11-11 | 197.30 |
| 2020-11-10 | 190.29 |
| 2020-11-09 | 189.29 |
| 2020-11-06 | 188.29 |
| 2020-11-05 | 181.78 |
| 2020-11-04 | 170.27 |
| 2020-11-03 | 171.77 |
| 2020-11-02 | 170.27 |
| 2020-10-30 | 165.27 |
| 2020-10-29 | 166.77 |
| 2020-10-28 | 167.77 |
| 2020-10-27 | 171.77 |
| 2020-10-23 | 174.27 |
| 2020-10-22 | 176.78 |
| 2020-10-21 | 169.77 |
| 2020-10-20 | 162.76 |
| 2020-10-19 | 166.27 |
| 2020-10-16 | 166.27 |
| 2020-10-15 | 164.26 |
| 2020-10-14 | 169.77 |
| 2020-10-12 | 174.78 |
| 2020-10-09 | 173.27 |
| 2020-10-08 | 176.28 |
| 2020-10-07 | 172.77 |
| 2020-10-06 | 159.76 |
| 2020-10-05 | 153.75 |
| 2020-09-30 | 153.25 |
| 2020-09-29 | 151.25 |
| 2020-09-28 | 152.25 |
| 2020-09-25 | 148.50 |
| 2020-09-24 | 166.27 |
| 2020-09-23 | 170.77 |
| 2020-09-22 | 172.27 |
| 2020-09-21 | 173.27 |
| 2020-09-18 | 172.77 |
| 2020-09-17 | 169.27 |
| 2020-09-16 | 169.27 |
| 2020-09-15 | 174.27 |
| 2020-09-14 | 165.77 |
| 2020-09-11 | 157.76 |
| 2020-09-10 | 155.26 |
| 2020-09-09 | 156.26 |
| 2020-09-08 | 157.26 |
| 2020-09-07 | 162.26 |
| 2020-09-04 | 160.76 |
| 2020-09-03 | 161.76 |
| 2020-09-02 | 161.76 |
| 2020-09-01 | 158.42 |
| 2020-08-31 | 155.55 |
| 2020-08-28 | 159.85 |
| 2020-08-27 | 157.94 |
| 2020-08-26 | 165.11 |
| 2020-08-25 | 166.54 |
| 2020-08-24 | 164.15 |
| 2020-08-21 | 151.73 |
| 2020-08-20 | 142.66 |
| 2020-08-19 | 140.74 |
| 2020-08-18 | 143.61 |
| 2020-08-17 | 144.57 |
| 2020-08-14 | 140.27 |
| 2020-08-13 | 139.79 |
| 2020-08-12 | 142.18 |
| 2020-08-11 | 140.74 |
| 2020-08-10 | 137.88 |
| 2020-08-07 | 137.88 |
| 2020-08-06 | 139.31 |
| 2020-08-05 | 138.36 |
| 2020-08-04 | 138.36 |
| 2020-08-03 | 134.77 |
| 2020-07-31 | 134.77 |
| 2020-07-30 | 135.01 |
| 2020-07-29 | 133.10 |
| 2020-07-28 | 130.95 |
| 2020-07-27 | 129.28 |
| 2020-07-24 | 134.06 |
| 2020-07-23 | 137.40 |
| 2020-07-22 | 134.30 |
| 2020-07-21 | 136.92 |
| 2020-07-20 | 137.40 |
| 2020-07-17 | 129.76 |
| 2020-07-16 | 126.89 |
| 2020-07-15 | 133.34 |
| 2020-07-14 | 128.56 |
| 2020-07-13 | 132.39 |
| 2020-07-10 | 134.54 |
| 2020-07-09 | 138.60 |
| 2020-07-08 | 141.70 |
| 2020-07-07 | 141.22 |
| 2020-07-06 | 146.48 |
| 2020-07-03 | 135.97 |
| 2020-07-02 | 129.76 |
| 2020-06-30 | 117.82 |
| 2020-06-29 | 122.12 |
| 2020-06-26 | 125.94 |
| 2020-06-24 | 115.19 |
| 2020-06-23 | 118.77 |
| 2020-06-22 | 119.73 |
| 2020-06-19 | 122.59 |
| 2020-06-18 | 123.31 |
| 2020-06-17 | 116.62 |
| 2020-06-16 | 115.67 |
| 2020-06-15 | 111.37 |
| 2020-06-12 | 115.91 |
| 2020-06-11 | 113.52 |
| 2020-06-10 | 119.73 |
| 2020-06-09 | 119.73 |
| 2020-06-08 | 118.53 |
| 2020-06-05 | 120.44 |
| 2020-06-04 | 107.79 |
| 2020-06-03 | 109.22 |
| 2020-06-02 | 106.11 |
| 2020-06-01 | 98.95 |
| 2020-05-29 | 90.35 |
| 2020-05-28 | 89.16 |
| 2020-05-27 | 89.40 |
| 2020-05-26 | 94.41 |
| 2020-05-25 | 89.63 |
| 2020-05-22 | 87.25 |
| 2020-05-21 | 99.19 |
| 2020-05-20 | 97.75 |
| 2020-05-19 | 99.43 |
| 2020-05-18 | 99.90 |
| 2020-05-15 | 96.32 |
| 2020-05-14 | 97.75 |
| 2020-05-13 | 102.29 |
| 2020-05-12 | 102.29 |
| 2020-05-11 | 103.20 |
| 2020-05-08 | 102.06 |
| 2020-05-07 | 94.77 |
| 2020-05-06 | 93.85 |
| 2020-05-05 | 95.68 |
| 2020-05-04 | 94.08 |
| 2020-04-29 | 99.33 |
| 2020-04-28 | 93.40 |
| 2020-04-27 | 90.43 |
| 2020-04-24 | 85.64 |
| 2020-04-23 | 85.64 |
| 2020-04-22 | 84.96 |
| 2020-04-21 | 85.87 |
| 2020-04-20 | 90.21 |
| 2020-04-17 | 94.31 |
| 2020-04-16 | 93.63 |
| 2020-04-15 | 92.03 |
| 2020-04-14 | 93.40 |
| 2020-04-09 | 94.31 |
| 2020-04-08 | 91.12 |
| 2020-04-07 | 94.77 |
| 2020-04-06 | 87.24 |
| 2020-04-03 | 87.47 |
| 2020-04-02 | 87.92 |
| 2020-04-01 | 85.64 |
| 2020-03-31 | 91.35 |
| 2020-03-30 | 87.24 |
| 2020-03-27 | 91.57 |
| 2020-03-26 | 87.24 |
| 2020-03-25 | 85.42 |
| 2020-03-24 | 74.47 |
| 2020-03-23 | 79.94 |
| 2020-03-20 | 107.77 |
| 2020-03-19 | 94.99 |
| 2020-03-18 | 102.98 |
| 2020-03-17 | 108.22 |
| 2020-03-16 | 117.80 |
| 2020-03-13 | 129.89 |
| 2020-03-12 | 133.08 |
| 2020-03-11 | 141.29 |
| 2020-03-10 | 139.92 |
| 2020-03-09 | 137.64 |
| 2020-03-06 | 153.61 |
| 2020-03-05 | 159.08 |
| 2020-03-04 | 161.36 |
| 2020-03-03 | 151.78 |
| 2020-03-02 | 154.06 |
| 2020-02-28 | 149.50 |
| 2020-02-27 | 154.52 |
| 2020-02-26 | 151.78 |
| 2020-02-25 | 149.96 |
| 2020-02-24 | 151.33 |
| 2020-02-21 | 154.98 |
| 2020-02-20 | 156.34 |
| 2020-02-19 | 159.54 |
| 2020-02-18 | 157.26 |
| 2020-02-17 | 161.82 |
| 2020-02-14 | 162.27 |
| 2020-02-13 | 153.15 |
| 2020-02-12 | 150.87 |
| 2020-02-11 | 149.05 |
| 2020-02-10 | 143.12 |
| 2020-02-07 | 141.75 |
| 2020-02-06 | 144.03 |
| 2020-02-05 | 140.38 |
| 2020-02-04 | 138.55 |
| 2020-02-03 | 133.99 |
| 2020-01-31 | 135.82 |
| 2020-01-30 | 132.63 |
| 2020-01-29 | 139.47 |
| 2020-01-24 | 154.06 |
| 2020-01-23 | 154.06 |
| 2020-01-22 | 162.73 |
| 2020-01-21 | 160.90 |
| 2020-01-20 | 171.40 |
| 2020-01-17 | 178.24 |
| 2020-01-16 | 179.15 |
| 2020-01-15 | 168.20 |
| 2020-01-14 | 170.94 |
| 2020-01-13 | 171.85 |
| 2020-01-10 | 174.13 |
| 2020-01-09 | 170.48 |
| 2020-01-08 | 166.83 |
| 2020-01-07 | 169.12 |
| 2020-01-06 | 168.20 |
| 2020-01-03 | 174.59 |
| 2020-01-02 | 176.87 |
| 2019-12-31 | 167.29 |
| 2019-12-30 | 167.29 |
| 2019-12-27 | 164.55 |
| 2019-12-24 | 155.43 |
| 2019-12-23 | 157.26 |
| 2019-12-20 | 156.34 |
| 2019-12-19 | 154.52 |
| 2019-12-18 | 154.52 |
| 2019-12-17 | 159.54 |
| 2019-12-16 | 155.89 |
| 2019-12-13 | 152.24 |
| 2019-12-12 | 151.33 |
| 2019-12-11 | 152.69 |
| 2019-12-10 | 152.69 |
| 2019-12-09 | 152.24 |
| 2019-12-06 | 148.59 |
| 2019-12-05 | 146.76 |
| 2019-12-04 | 145.85 |
| 2019-12-03 | 149.50 |
| 2019-12-02 | 152.24 |
| 2019-11-29 | 149.96 |
| 2019-11-28 | 153.15 |
| 2019-11-27 | 154.52 |
| 2019-11-26 | 151.33 |
| 2019-11-25 | 155.43 |
| 2019-11-22 | 152.69 |
| 2019-11-21 | 152.69 |
| 2019-11-20 | 155.89 |
| 2019-11-19 | 155.43 |
| 2019-11-18 | 147.22 |
| 2019-11-15 | 144.48 |
| 2019-11-14 | 145.40 |
| 2019-11-13 | 147.68 |
| 2019-11-12 | 155.43 |
| 2019-11-11 | 151.78 |
| 2019-11-08 | 157.26 |
| 2019-11-07 | 157.71 |
| 2019-11-06 | 157.71 |
| 2019-11-05 | 155.89 |
| 2019-11-04 | 150.41 |
| 2019-11-01 | 147.22 |
| 2019-10-31 | 141.75 |
| 2019-10-30 | 141.75 |
| 2019-10-29 | 142.66 |
| 2019-10-28 | 139.47 |
| 2019-10-25 | 139.92 |
| 2019-10-24 | 136.73 |
| 2019-10-23 | 130.80 |
| 2019-10-22 | 133.99 |
| 2019-10-21 | 133.99 |
| 2019-10-18 | 130.34 |
| 2019-10-17 | 131.71 |
| 2019-10-16 | 132.63 |
| 2019-10-15 | 130.34 |
| 2019-10-14 | 131.71 |
| 2019-10-11 | 129.89 |
| 2019-10-10 | 124.87 |
| 2019-10-09 | 125.10 |
| 2019-10-08 | 124.64 |
| 2019-10-04 | 122.36 |
| 2019-10-03 | 118.94 |
| 2019-10-02 | 120.31 |
| 2019-09-30 | 117.12 |
| 2019-09-27 | 116.43 |
| 2019-09-26 | 116.89 |
| 2019-09-25 | 115.06 |
| 2019-09-24 | 114.84 |
| 2019-09-23 | 115.06 |
| 2019-09-20 | 116.66 |
| 2019-09-19 | 116.20 |
| 2019-09-18 | 117.34 |
| 2019-09-17 | 118.49 |
| 2019-09-16 | 122.36 |
| 2019-09-13 | 125.78 |
| 2019-09-12 | 121.91 |
| 2019-09-11 | 117.34 |
| 2019-09-10 | 115.52 |
| 2019-09-09 | 116.66 |
| 2019-09-06 | 120.54 |
| 2019-09-05 | 121.91 |
| 2019-09-04 | 121.68 |
| 2019-09-03 | 117.38 |
| 2019-09-02 | 116.95 |
| 2019-08-30 | 115.23 |
| 2019-08-29 | 114.80 |
| 2019-08-28 | 116.09 |
| 2019-08-27 | 116.52 |
| 2019-08-26 | 114.37 |
| 2019-08-23 | 119.10 |
| 2019-08-22 | 119.10 |
| 2019-08-21 | 122.97 |
| 2019-08-20 | 111.15 |
| 2019-08-19 | 114.80 |
| 2019-08-16 | 101.92 |
| 2019-08-15 | 102.56 |
| 2019-08-14 | 95.47 |
| 2019-08-13 | 95.26 |
| 2019-08-12 | 100.63 |
| 2019-08-09 | 99.12 |
| 2019-08-08 | 103.63 |
| 2019-08-07 | 100.84 |
| 2019-08-06 | 97.83 |
| 2019-08-05 | 101.49 |
| 2019-08-02 | 109.22 |
| 2019-08-01 | 112.87 |
| 2019-07-31 | 118.67 |
| 2019-07-30 | 121.68 |
| 2019-07-29 | 119.10 |
| 2019-07-26 | 121.68 |
| 2019-07-25 | 123.40 |
| 2019-07-24 | 123.40 |
| 2019-07-23 | 123.83 |
| 2019-07-22 | 131.13 |
| 2019-07-19 | 133.28 |
| 2019-07-18 | 131.99 |
| 2019-07-17 | 134.14 |
| 2019-07-16 | 130.70 |
| 2019-07-15 | 131.99 |
| 2019-07-12 | 130.27 |
| 2019-07-11 | 131.13 |
| 2019-07-10 | 129.41 |
| 2019-07-09 | 129.41 |
| 2019-07-08 | 132.85 |
| 2019-07-05 | 138.43 |
| 2019-07-04 | 138.00 |
| 2019-07-03 | 143.16 |
| 2019-07-02 | 134.57 |
| 2019-06-28 | 124.69 |
| 2019-06-27 | 124.69 |
| 2019-06-26 | 123.40 |
| 2019-06-25 | 119.96 |
| 2019-06-24 | 124.26 |
| 2019-06-21 | 119.10 |
| 2019-06-20 | 122.11 |
| 2019-06-19 | 118.24 |
| 2019-06-18 | 115.23 |
| 2019-06-17 | 114.37 |
| 2019-06-14 | 114.80 |
| 2019-06-13 | 119.53 |
| 2019-06-12 | 115.66 |
| 2019-06-11 | 121.25 |
| 2019-06-10 | 119.10 |
| 2019-06-06 | 113.95 |
| 2019-06-05 | 114.16 |
| 2019-06-04 | 111.15 |
| 2019-06-03 | 106.64 |
| 2019-05-31 | 113.30 |
| 2019-05-30 | 110.51 |
| 2019-05-29 | 104.06 |
| 2019-05-28 | 104.06 |
| 2019-05-27 | 101.06 |
| 2019-05-24 | 103.85 |
| 2019-05-23 | 104.92 |
| 2019-05-22 | 109.43 |
| 2019-05-21 | 112.23 |
| 2019-05-20 | 107.07 |
| 2019-05-17 | 115.23 |
| 2019-05-16 | 123.40 |
| 2019-05-15 | 121.25 |
| 2019-05-14 | 118.38 |
| 2019-05-10 | 125.35 |
| 2019-05-09 | 122.48 |
| 2019-05-08 | 127.39 |
| 2019-05-07 | 129.03 |
| 2019-05-06 | 130.26 |
| 2019-05-03 | 144.19 |
| 2019-05-02 | 143.37 |
| 2019-04-30 | 142.96 |
| 2019-04-29 | 142.96 |
| 2019-04-26 | 144.60 |
| 2019-04-25 | 142.14 |
| 2019-04-24 | 149.11 |
| 2019-04-23 | 146.24 |
| 2019-04-18 | 155.66 |
| 2019-04-17 | 162.22 |
| 2019-04-16 | 160.58 |
| 2019-04-15 | 164.27 |
| 2019-04-12 | 164.68 |
| 2019-04-11 | 162.63 |
| 2019-04-10 | 166.73 |
| 2019-04-09 | 169.19 |
| 2019-04-08 | 163.04 |
| 2019-04-04 | 162.63 |
| 2019-04-03 | 163.86 |
| 2019-04-02 | 163.86 |
| 2019-04-01 | 172.46 |
| 2019-03-29 | 160.17 |
| 2019-03-28 | 147.06 |
| 2019-03-27 | 153.21 |
| 2019-03-26 | 140.91 |
| 2019-03-25 | 141.32 |
| 2019-03-22 | 144.19 |
| 2019-03-21 | 142.55 |
| 2019-03-20 | 153.62 |
| 2019-03-19 | 158.12 |
| 2019-03-18 | 158.53 |
| 2019-03-15 | 133.54 |
| 2019-03-14 | 126.16 |
| 2019-03-13 | 128.21 |
| 2019-03-12 | 125.35 |
| 2019-03-11 | 118.79 |
| 2019-03-08 | 113.05 |
| 2019-03-07 | 124.12 |
| 2019-03-06 | 130.26 |
| 2019-03-05 | 131.08 |
| 2019-03-04 | 115.10 |
| 2019-03-01 | 111.01 |
| 2019-02-28 | 100.97 |
| 2019-02-27 | 104.45 |
| 2019-02-26 | 110.19 |
| 2019-02-25 | 113.87 |
| 2019-02-22 | 111.82 |
| 2019-02-21 | 109.37 |
| 2019-02-20 | 108.14 |
| 2019-02-19 | 108.14 |
| 2019-02-18 | 110.19 |
| 2019-02-15 | 106.50 |
| 2019-02-14 | 113.87 |
| 2019-02-13 | 114.69 |
| 2019-02-12 | 113.05 |
| 2019-02-11 | 113.87 |
| 2019-02-08 | 115.10 |
| 2019-02-04 | 116.33 |
| 2019-02-01 | 111.01 |
| 2019-01-31 | 112.64 |
| 2019-01-30 | 106.50 |
| 2019-01-29 | 98.92 |
| 2019-01-28 | 98.92 |
| 2019-01-25 | 96.67 |
| 2019-01-24 | 93.80 |
| 2019-01-23 | 91.34 |
| 2019-01-22 | 92.57 |
| 2019-01-21 | 95.23 |
| 2019-01-18 | 90.52 |
| 2019-01-17 | 87.45 |
| 2019-01-16 | 92.36 |
| 2019-01-15 | 86.01 |
| 2019-01-14 | 76.79 |
| 2019-01-11 | 78.64 |
| 2019-01-10 | 75.56 |
| 2019-01-09 | 76.18 |
| 2019-01-08 | 72.70 |
| 2019-01-07 | 74.13 |
| 2019-01-04 | 74.34 |
| 2019-01-03 | 73.31 |
| 2019-01-02 | 80.69 |
| 2018-12-31 | 88.68 |
| 2018-12-28 | 82.53 |
| 2018-12-27 | 78.64 |
| 2018-12-24 | 81.30 |
| 2018-12-21 | 83.35 |
| 2018-12-20 | 82.33 |
| 2018-12-19 | 84.78 |
| 2018-12-18 | 87.86 |
| 2018-12-17 | 102.40 |
| 2018-12-14 | 107.73 |
| 2018-12-13 | 109.78 |
| 2018-12-12 | 102.40 |
| 2018-12-11 | 98.92 |
| 2018-12-10 | 100.97 |
| 2018-12-07 | 104.65 |
| 2018-12-06 | 104.86 |
| 2018-12-05 | 109.37 |
| 2018-12-04 | 109.78 |
| 2018-12-03 | 114.28 |
| 2018-11-30 | 117.56 |
| 2018-11-29 | 109.78 |
| 2018-11-28 | 108.14 |
| 2018-11-27 | 104.65 |
| 2018-11-26 | 108.96 |
| 2018-11-23 | 108.55 |
| 2018-11-22 | 113.46 |
| 2018-11-21 | 114.28 |
| 2018-11-20 | 102.20 |
| 2018-11-19 | 104.86 |
| 2018-11-16 | 95.44 |
| 2018-11-15 | 96.87 |
| 2018-11-14 | 93.39 |
| 2018-11-13 | 88.27 |
| 2018-11-12 | 87.24 |
| 2018-11-09 | 86.63 |
| 2018-11-08 | 96.87 |
| 2018-11-07 | 98.71 |
| 2018-11-06 | 95.03 |
| 2018-11-05 | 95.64 |
| 2018-11-02 | 102.81 |
| 2018-11-01 | 98.30 |
| 2018-10-31 | 83.14 |
| 2018-10-30 | 78.84 |
| 2018-10-29 | 79.05 |
| 2018-10-26 | 85.40 |
| 2018-10-25 | 80.69 |
| 2018-10-24 | 75.97 |
| 2018-10-23 | 72.29 |
| 2018-10-22 | 82.33 |
| 2018-10-19 | 82.33 |
| 2018-10-18 | 80.07 |
| 2018-10-16 | 79.87 |
| 2018-10-15 | 79.25 |
| 2018-10-12 | 87.45 |
| 2018-10-11 | 80.69 |
| 2018-10-10 | 104.86 |
| 2018-10-09 | 105.27 |
| 2018-10-08 | 108.14 |
| 2018-10-05 | 118.38 |
| 2018-10-04 | 117.97 |
| 2018-10-03 | 126.98 |
| 2018-10-02 | 122.07 |
| 2018-09-28 | 126.57 |
| 2018-09-27 | 135.59 |
| 2018-09-26 | 134.36 |
| 2018-09-24 | 143.37 |
| 2018-09-21 | 153.21 |
| 2018-09-20 | 137.64 |
| 2018-09-19 | 134.77 |
| 2018-09-18 | 131.08 |
| 2018-09-17 | 129.85 |
| 2018-09-14 | 135.18 |
| 2018-09-13 | 128.21 |
| 2018-09-12 | 118.79 |
| 2018-09-11 | 117.22 |
| 2018-09-10 | 118.79 |
| 2018-09-07 | 121.92 |
| 2018-09-06 | 120.36 |
| 2018-09-05 | 123.49 |
| 2018-09-04 | 134.45 |
| 2018-09-03 | 135.23 |
| 2018-08-31 | 150.88 |
| 2018-08-30 | 148.93 |
| 2018-08-29 | 155.97 |
| 2018-08-28 | 146.97 |
| 2018-08-27 | 140.32 |
| 2018-08-24 | 128.57 |
| 2018-08-23 | 131.31 |
| 2018-08-22 | 131.31 |
| 2018-08-21 | 134.84 |
| 2018-08-20 | 118.40 |
| 2018-08-17 | 117.22 |
| 2018-08-16 | 116.83 |
| 2018-08-15 | 113.70 |
| 2018-08-14 | 127.79 |
| 2018-08-13 | 132.88 |
| 2018-08-10 | 141.49 |
| 2018-08-09 | 130.53 |
| 2018-08-08 | 122.31 |
| 2018-08-07 | 133.66 |
| 2018-08-06 | 120.75 |
| 2018-08-03 | 117.62 |
| 2018-08-02 | 122.31 |
| 2018-08-01 | 125.44 |
| 2018-07-31 | 136.01 |
| 2018-07-30 | 133.66 |
| 2018-07-27 | 151.28 |
| 2018-07-26 | 149.71 |
| 2018-07-25 | 144.23 |
| 2018-07-24 | 146.97 |
| 2018-07-23 | 136.01 |
| 2018-07-20 | 128.97 |
| 2018-07-19 | 127.01 |
| 2018-07-18 | 132.88 |
| 2018-07-17 | 132.10 |
| 2018-07-16 | 142.27 |
| 2018-07-13 | 141.10 |
| 2018-07-12 | 138.36 |
| 2018-07-11 | 124.66 |
| 2018-07-10 | 127.01 |
| 2018-07-09 | 134.45 |
| 2018-07-06 | 129.75 |
| 2018-07-05 | 128.57 |
| 2018-07-04 | 135.23 |
| 2018-07-03 | 146.97 |
| 2018-06-29 | 161.45 |
| 2018-06-28 | 142.67 |
| 2018-06-27 | 152.45 |
| 2018-06-26 | 168.89 |
| 2018-06-25 | 181.80 |
| 2018-06-22 | 199.42 |
| 2018-06-21 | 199.03 |
| 2018-06-20 | 203.33 |
| 2018-06-19 | 203.33 |
| 2018-06-15 | 206.07 |
| 2018-06-14 | 207.25 |
| 2018-06-13 | 213.12 |
| 2018-06-12 | 214.29 |
| 2018-06-11 | 217.81 |
| 2018-06-08 | 213.90 |
| 2018-06-07 | 218.60 |
| 2018-06-06 | 218.60 |
| 2018-06-05 | 220.16 |
| 2018-06-04 | 216.64 |
| 2018-06-01 | 194.72 |
| 2018-05-31 | 192.76 |
| 2018-05-30 | 191.98 |
| 2018-05-29 | 193.55 |
| 2018-05-28 | 197.46 |
| 2018-05-25 | 199.42 |
| 2018-05-24 | 202.94 |
| 2018-05-23 | 208.03 |
| 2018-05-21 | 216.25 |
| 2018-05-18 | 220.55 |
| 2018-05-17 | 216.64 |
| 2018-05-16 | 211.55 |
| 2018-05-15 | 210.05 |
| 2018-05-14 | 207.05 |
| 2018-05-11 | 195.79 |
| 2018-05-10 | 196.54 |
| 2018-05-09 | 195.79 |
| 2018-05-08 | 189.78 |
| 2018-05-07 | 189.78 |
| 2018-05-04 | 191.66 |
| 2018-05-03 | 189.78 |
| 2018-05-02 | 196.91 |
| 2018-04-30 | 193.53 |
| 2018-04-27 | 201.04 |
| 2018-04-26 | 200.29 |
| 2018-04-25 | 205.92 |
| 2018-04-24 | 200.29 |
| 2018-04-23 | 185.28 |
| 2018-04-20 | 203.29 |
| 2018-04-19 | 210.05 |
| 2018-04-18 | 214.18 |
| 2018-04-17 | 209.67 |
| 2018-04-16 | 217.56 |
| 2018-04-13 | 216.81 |
| 2018-04-12 | 221.31 |
| 2018-04-11 | 214.18 |
| 2018-04-10 | 218.68 |
| 2018-04-09 | 215.30 |
| 2018-04-06 | 205.54 |
| 2018-04-04 | 192.03 |
| 2018-04-03 | 192.41 |
| 2018-03-29 | 204.42 |
| 2018-03-28 | 195.79 |
| 2018-03-27 | 198.79 |
| 2018-03-26 | 199.54 |
| 2018-03-23 | 194.28 |
| 2018-03-22 | 207.05 |
| 2018-03-21 | 199.16 |
| 2018-03-20 | 185.65 |
| 2018-03-19 | 181.90 |
| 2018-03-16 | 184.15 |
| 2018-03-15 | 174.01 |
| 2018-03-14 | 165.01 |
| 2018-03-13 | 166.13 |
| 2018-03-12 | 176.64 |
| 2018-03-09 | 167.26 |
| 2018-03-08 | 164.63 |
| 2018-03-07 | 164.63 |
| 2018-03-06 | 170.26 |
| 2018-03-05 | 159.00 |
| 2018-03-02 | 162.38 |
| 2018-03-01 | 160.88 |
| 2018-02-28 | 153.37 |
| 2018-02-27 | 146.24 |
| 2018-02-26 | 152.62 |
| 2018-02-23 | 157.12 |
| 2018-02-22 | 150.74 |
| 2018-02-21 | 150.37 |
| 2018-02-20 | 141.73 |
| 2018-02-15 | 138.73 |
| 2018-02-14 | 127.47 |
| 2018-02-13 | 119.96 |
| 2018-02-12 | 109.83 |
| 2018-02-09 | 105.70 |
| 2018-02-08 | 122.97 |
| 2018-02-07 | 128.60 |
| 2018-02-06 | 137.98 |
| 2018-02-05 | 162.38 |
| 2018-02-02 | 176.27 |
| 2018-02-01 | 165.01 |
| 2018-01-31 | 163.50 |
| 2018-01-30 | 161.25 |
| 2018-01-29 | 166.51 |
| 2018-01-26 | 173.26 |
| 2018-01-25 | 162.38 |
| 2018-01-24 | 168.01 |
| 2018-01-23 | 178.14 |
| 2018-01-22 | 177.39 |
| 2018-01-19 | 164.63 |
| 2018-01-18 | 150.74 |
| 2018-01-17 | 156.00 |
| 2018-01-16 | 157.12 |
| 2018-01-15 | 146.99 |
| 2018-01-12 | 168.01 |
| 2018-01-11 | 160.88 |
| 2018-01-10 | 170.26 |
| 2018-01-09 | 168.76 |
| 2018-01-08 | 170.26 |
| 2018-01-05 | 143.61 |
| 2018-01-04 | 132.72 |
| 2018-01-03 | 139.11 |
| 2018-01-02 | 137.23 |
| 2017-12-29 | 122.59 |
| 2017-12-28 | 121.46 |
| 2017-12-27 | 107.95 |
| 2017-12-22 | 104.57 |
| 2017-12-21 | 99.69 |
| 2017-12-20 | 99.32 |
| 2017-12-19 | 106.45 |
| 2017-12-18 | 110.20 |
| 2017-12-15 | 113.58 |
| 2017-12-14 | 120.34 |
| 2017-12-13 | 113.58 |
| 2017-12-12 | 114.33 |
| 2017-12-11 | 115.83 |
| 2017-12-08 | 115.46 |
| 2017-12-07 | 104.95 |
| 2017-12-06 | 105.32 |
| 2017-12-05 | 119.59 |
| 2017-12-04 | 117.71 |
| 2017-12-01 | 112.46 |
| 2017-11-30 | 111.33 |
| 2017-11-29 | 109.83 |
| 2017-11-28 | 108.33 |
| 2017-11-27 | 110.58 |
| 2017-11-24 | 119.21 |
| 2017-11-23 | 120.71 |
| 2017-11-22 | 125.97 |
| 2017-11-21 | 125.22 |
| 2017-11-20 | 124.47 |
| 2017-11-17 | 121.09 |
| 2017-11-16 | 118.09 |
| 2017-11-15 | 117.71 |
| 2017-11-14 | 120.71 |
| 2017-11-13 | 123.72 |
| 2017-11-10 | 117.33 |
| 2017-11-09 | 115.08 |
| 2017-11-08 | 113.21 |
| 2017-11-07 | 114.33 |
| 2017-11-06 | 110.95 |
| 2017-11-03 | 118.09 |
| 2017-11-02 | 118.09 |
| 2017-11-01 | 117.71 |
| 2017-10-31 | 113.21 |
| 2017-10-30 | 113.58 |
| 2017-10-27 | 117.71 |
| 2017-10-26 | 125.97 |
| 2017-10-25 | 126.72 |
| 2017-10-24 | 126.34 |
| 2017-10-23 | 121.84 |
| 2017-10-20 | 123.72 |
| 2017-10-19 | 118.84 |
| 2017-10-18 | 124.84 |
| 2017-10-17 | 118.84 |
| 2017-10-16 | 119.59 |
| 2017-10-13 | 123.72 |
| 2017-10-12 | 120.71 |
| 2017-10-11 | 112.46 |
| 2017-10-10 | 119.59 |
| 2017-10-09 | 114.33 |
| 2017-10-06 | 130.85 |
| 2017-10-04 | 130.10 |
| 2017-10-03 | 113.96 |
| 2017-09-29 | 113.96 |
| 2017-09-28 | 108.70 |
| 2017-09-27 | 114.71 |
| 2017-09-26 | 100.82 |
| 2017-09-25 | 102.70 |
| 2017-09-22 | 128.22 |
| 2017-09-21 | 134.98 |
| 2017-09-20 | 133.10 |
| 2017-09-19 | 133.48 |
| 2017-09-18 | 127.47 |
| 2017-09-15 | 121.46 |
| 2017-09-14 | 115.46 |
| 2017-09-13 | 107.58 |
| 2017-09-12 | 104.26 |
| 2017-09-11 | 103.89 |
| 2017-09-08 | 92.12 |
| 2017-09-07 | 96.53 |
| 2017-09-06 | 84.02 |
| 2017-09-05 | 77.76 |
| 2017-09-04 | 70.77 |
| 2017-09-01 | 72.43 |
| 2017-08-31 | 72.61 |
| 2017-08-30 | 73.90 |
| 2017-08-29 | 67.46 |
| 2017-08-28 | 65.62 |
| 2017-08-25 | 58.81 |
| 2017-08-24 | 59.36 |
| 2017-08-22 | 54.21 |
| 2017-08-21 | 49.42 |
| 2017-08-18 | 45.56 |
| 2017-08-17 | 49.24 |
| 2017-08-16 | 50.90 |
| 2017-08-15 | 51.27 |
| 2017-08-14 | 58.26 |
| 2017-08-11 | 57.34 |
| 2017-08-10 | 67.46 |
| 2017-08-09 | 68.38 |
| 2017-08-08 | 67.09 |
| 2017-08-07 | 63.78 |
| 2017-08-04 | 65.80 |
| 2017-08-03 | 64.15 |
| 2017-08-02 | 66.17 |
| 2017-08-01 | 66.17 |
| 2017-07-31 | 71.14 |
| 2017-07-28 | 68.75 |
| 2017-07-27 | 70.04 |
| 2017-07-26 | 64.15 |
| 2017-07-25 | 58.26 |
| 2017-07-24 | 61.75 |
| 2017-07-21 | 57.89 |
| 2017-07-20 | 58.63 |
| 2017-07-19 | 51.63 |
| 2017-07-18 | 47.95 |
| 2017-07-17 | 49.42 |
| 2017-07-14 | 42.98 |
| 2017-07-13 | 41.51 |
| 2017-07-12 | 41.70 |
| 2017-07-11 | 40.59 |
| 2017-07-10 | 39.67 |
| 2017-07-07 | 38.38 |
| 2017-07-06 | 40.22 |
| 2017-07-05 | 41.33 |
| 2017-07-04 | 40.96 |
| 2017-07-03 | 42.80 |
| 2017-06-30 | 31.57 |
| 2017-06-29 | 32.13 |
| 2017-06-28 | 29.92 |
| 2017-06-27 | 31.94 |
| 2017-06-26 | 32.86 |
| 2017-06-23 | 30.65 |
| 2017-06-22 | 29.92 |
| 2017-06-21 | 30.47 |
| 2017-06-20 | 28.45 |
| 2017-06-19 | 27.71 |
| 2017-06-16 | 24.40 |
| 2017-06-15 | 26.61 |
| 2017-06-14 | 30.29 |
| 2017-06-13 | 32.49 |
| 2017-06-12 | 29.55 |
| 2017-06-09 | 31.94 |
| 2017-06-08 | 35.07 |
| 2017-06-07 | 33.97 |
| 2017-06-06 | 36.18 |
| 2017-06-05 | 32.13 |
| 2017-06-02 | 32.86 |
| 2017-06-01 | 32.86 |
| 2017-05-31 | 36.18 |
| 2017-05-29 | 36.36 |
| 2017-05-26 | 29.73 |
| 2017-05-25 | 32.13 |
| 2017-05-24 | 30.65 |
| 2017-05-23 | 20.90 |
| 2017-05-22 | 21.82 |
| 2017-05-19 | 17.96 |
| 2017-05-18 | 14.28 |
| 2017-05-17 | 13.72 |
| 2017-05-16 | 14.28 |
| 2017-05-15 | 13.91 |
| 2017-05-12 | 15.20 |
| 2017-05-11 | 13.36 |
| 2017-05-10 | 13.36 |
| 2017-05-09 | 13.36 |
| 2017-05-08 | 10.44 |
| 2017-05-05 | 11.30 |
| 2017-05-04 | 12.16 |
| 2017-05-02 | 17.64 |
| 2017-04-28 | 19.36 |
| 2017-04-27 | 20.04 |
| 2017-04-26 | 19.70 |
| 2017-04-25 | 23.30 |
| 2017-04-24 | 19.36 |
| 2017-04-21 | 21.93 |
| 2017-04-20 | 23.65 |
| 2017-04-19 | 23.30 |
| 2017-04-18 | 20.90 |
| 2017-04-13 | 25.19 |
| 2017-04-12 | 22.45 |
| 2017-04-11 | 15.76 |
| 2017-04-10 | 16.44 |
| 2017-04-07 | 20.04 |
| 2017-04-06 | 20.04 |
| 2017-04-05 | 16.62 |
| 2017-04-03 | 16.27 |
| 2017-03-31 | 15.41 |
| 2017-03-30 | 17.47 |
| 2017-03-29 | 17.30 |
| 2017-03-28 | 20.90 |
| 2017-03-27 | 17.82 |
| 2017-03-24 | 24.33 |
| 2017-03-23 | 25.88 |
| 2017-03-22 | 21.76 |
| 2017-03-21 | 22.79 |
| 2017-03-20 | 14.04 |
| 2017-03-17 | 12.84 |
| 2017-03-16 | 13.36 |
| 2017-03-15 | 10.96 |
| 2017-03-14 | 4.10 |
| 2017-03-13 | 7.18 |
| 2017-03-10 | 3.07 |
| 2017-03-09 | 0.67 |
| 2017-03-08 | 1.18 |
| 2017-03-07 | -5.16 |
| 2017-03-06 | -9.97 |
| 2017-03-03 | -13.91 |
| 2017-03-02 | -12.37 |
| 2017-03-01 | -12.02 |
| 2017-02-28 | -12.20 |
| 2017-02-27 | -15.97 |
| 2017-02-24 | -15.11 |
| 2017-02-23 | -15.45 |
| 2017-02-22 | -17.17 |
| 2017-02-21 | -21.80 |
| 2017-02-20 | -21.63 |
| 2017-02-17 | -21.80 |
| 2017-02-16 | -20.94 |
| 2017-02-15 | -20.77 |
| 2017-02-14 | -21.63 |
| 2017-02-13 | -23.51 |
| 2017-02-10 | -24.03 |
| 2017-02-09 | -24.89 |
| 2017-02-08 | -25.23 |
| 2017-02-07 | -28.66 |
| 2017-02-06 | -29.69 |
| 2017-02-03 | -29.69 |
| 2017-02-02 | -29.52 |
| 2017-02-01 | -28.66 |
| 2017-01-27 | -28.66 |
| 2017-01-26 | -29.17 |
| 2017-01-25 | -29.86 |
| 2017-01-24 | -29.00 |
| 2017-01-23 | -29.17 |
| 2017-01-20 | -29.86 |
| 2017-01-19 | -29.00 |
| 2017-01-18 | -29.34 |
| 2017-01-17 | -29.34 |
| 2017-01-16 | -30.03 |
| 2017-01-13 | -29.34 |
| 2017-01-12 | -29.34 |
| 2017-01-11 | -29.52 |
| 2017-01-10 | -28.83 |
| 2017-01-09 | -30.03 |
| 2017-01-06 | -30.55 |
| 2017-01-05 | -30.72 |
| 2017-01-04 | -31.57 |
| 2017-01-03 | -30.89 |
| 2016-12-30 | -32.26 |
| 2016-12-29 | -32.77 |
| 2016-12-28 | -31.75 |
| 2016-12-23 | -31.92 |
| 2016-12-22 | -31.23 |
| 2016-12-21 | -31.40 |
| 2016-12-20 | -31.92 |
| 2016-12-19 | -30.72 |
| 2016-12-16 | -29.52 |
| 2016-12-15 | -30.20 |
| 2016-12-14 | -28.14 |
| 2016-12-13 | -29.00 |
| 2016-12-12 | -26.94 |
| 2016-12-09 | -26.43 |
| 2016-12-08 | -26.77 |
| 2016-12-07 | -27.97 |
| 2016-12-06 | -27.29 |
| 2016-12-05 | -27.46 |
| 2016-12-02 | -25.74 |
| 2016-12-01 | -26.43 |
| 2016-11-30 | -25.57 |
| 2016-11-29 | -25.06 |
| 2016-11-28 | -24.20 |
| 2016-11-25 | -26.26 |
| 2016-11-24 | -25.92 |
| 2016-11-23 | -26.09 |
| 2016-11-22 | -26.60 |
| 2016-11-21 | -27.46 |
| 2016-11-18 | -27.46 |
| 2016-11-17 | -26.94 |
| 2016-11-16 | -27.29 |
| 2016-11-15 | -26.94 |
| 2016-11-14 | -27.46 |
| 2016-11-11 | -26.60 |
| 2016-11-10 | -26.09 |
| 2016-11-09 | -27.12 |
| 2016-11-08 | -26.43 |
| 2016-11-07 | -25.92 |
| 2016-11-04 | -26.77 |
| 2016-11-03 | -26.94 |
| 2016-11-02 | -25.74 |
| 2016-11-01 | -25.06 |
| 2016-10-31 | -26.09 |
| 2016-10-28 | -27.46 |
| 2016-10-27 | -26.43 |
| 2016-10-26 | -26.09 |
| 2016-10-25 | -25.57 |
| 2016-10-24 | -24.89 |
| 2016-10-20 | -26.26 |
| 2016-10-19 | -26.43 |
| 2016-10-18 | -25.40 |
| 2016-10-17 | -26.43 |
| 2016-10-14 | -25.57 |
| 2016-10-13 | -26.43 |
| 2016-10-12 | -24.37 |
| 2016-10-11 | -26.09 |
| 2016-10-07 | -24.54 |
| 2016-10-06 | -24.37 |
| 2016-10-05 | -24.03 |
| 2016-10-04 | -23.86 |
| 2016-10-03 | -24.37 |
| 2016-09-30 | -24.37 |
| 2016-09-29 | -21.97 |
| 2016-09-28 | -21.97 |
| 2016-09-27 | -21.28 |
| 2016-09-26 | -21.80 |
| 2016-09-23 | -20.60 |
| 2016-09-22 | -20.43 |
| 2016-09-21 | -20.60 |
| 2016-09-20 | -20.94 |
| 2016-09-19 | -21.46 |
| 2016-09-15 | -22.14 |
| 2016-09-14 | -24.89 |
| 2016-09-13 | -23.69 |
| 2016-09-12 | -23.00 |
| 2016-09-09 | -20.08 |
| 2016-09-08 | -21.46 |
| 2016-09-07 | -21.97 |
| 2016-09-06 | -20.43 |
| 2016-09-05 | -21.97 |
| 2016-09-02 | -23.51 |
| 2016-09-01 | -24.54 |
| 2016-08-31 | -24.37 |
| 2016-08-30 | -23.86 |
| 2016-08-29 | -24.71 |
| 2016-08-26 | -24.71 |
| 2016-08-25 | -26.77 |
| 2016-08-24 | -24.20 |
| 2016-08-23 | -23.17 |
| 2016-08-22 | -14.94 |
| 2016-08-19 | -15.11 |
| 2016-08-18 | -15.11 |
| 2016-08-17 | -17.51 |
| 2016-08-16 | -16.31 |
| 2016-08-15 | -15.63 |
| 2016-08-12 | -16.83 |
| 2016-08-11 | -17.17 |
| 2016-08-10 | -19.06 |
| 2016-08-09 | -17.51 |
| 2016-08-08 | -18.20 |
| 2016-08-05 | -19.74 |
| 2016-08-04 | -22.66 |
| 2016-08-03 | -23.69 |
| 2016-08-01 | -22.83 |
| 2016-07-29 | -23.86 |
| 2016-07-28 | -24.37 |
| 2016-07-27 | -24.54 |
| 2016-07-26 | -23.17 |
| 2016-07-25 | -23.00 |
| 2016-07-22 | -20.77 |
| 2016-07-21 | -20.94 |
| 2016-07-20 | -21.11 |
| 2016-07-19 | -21.46 |
| 2016-07-18 | -22.14 |
| 2016-07-15 | -21.97 |
| 2016-07-14 | -22.83 |
| 2016-07-13 | -23.00 |
| 2016-07-12 | -23.00 |
| 2016-07-11 | -23.17 |
| 2016-07-08 | -23.51 |
| 2016-07-07 | -24.37 |
| 2016-07-06 | -25.92 |
| 2016-07-05 | -26.94 |
| 2016-07-04 | -29.17 |
| 2016-06-30 | -29.86 |
| 2016-06-29 | -31.40 |
| 2016-06-28 | -32.26 |
| 2016-06-27 | -31.06 |
| 2016-06-24 | -32.77 |
| 2016-06-23 | -32.77 |
| 2016-06-22 | -33.29 |
| 2016-06-21 | -33.12 |
| 2016-06-20 | -34.83 |
| 2016-06-17 | -34.15 |
| 2016-06-16 | -35.18 |
| 2016-06-15 | -33.98 |
| 2016-06-14 | -34.66 |
| 2016-06-13 | -34.83 |
| 2016-06-10 | -33.29 |
| 2016-06-08 | -32.26 |
| 2016-06-07 | -32.09 |
| 2016-06-06 | -33.46 |
| 2016-06-03 | -33.80 |
| 2016-06-02 | -33.98 |
| 2016-06-01 | -34.49 |
| 2016-05-31 | -34.32 |
| 2016-05-30 | -33.63 |
| 2016-05-27 | -34.49 |
| 2016-05-26 | -35.52 |
| 2016-05-25 | -35.86 |
| 2016-05-24 | -36.03 |
| 2016-05-23 | -35.69 |
| 2016-05-20 | -35.18 |
| 2016-05-19 | -36.72 |
| 2016-05-18 | -36.38 |
| 2016-05-17 | -35.09 |
| 2016-05-16 | -36.80 |
| 2016-05-13 | -37.73 |
| 2016-05-12 | -36.33 |
| 2016-05-11 | -34.47 |
| 2016-05-10 | -33.85 |
| 2016-05-09 | -33.38 |
| 2016-05-06 | -32.92 |
| 2016-05-05 | -31.83 |
| 2016-05-04 | -31.98 |
| 2016-05-03 | -31.52 |
| 2016-04-29 | -31.36 |
| 2016-04-28 | -31.52 |
| 2016-04-27 | -31.05 |
| 2016-04-26 | -31.05 |
| 2016-04-25 | -31.21 |
| 2016-04-22 | -31.05 |
| 2016-04-21 | -29.97 |
| 2016-04-20 | -29.50 |
| 2016-04-19 | -28.26 |
| 2016-04-18 | -28.88 |
| 2016-04-15 | -28.57 |
| 2016-04-14 | -30.28 |
| 2016-04-13 | -29.97 |
| 2016-04-12 | -31.52 |
| 2016-04-11 | -31.52 |
| 2016-04-08 | -32.92 |
| 2016-04-07 | -33.23 |
| 2016-04-06 | -33.07 |
| 2016-04-05 | -32.76 |
| 2016-04-01 | -33.54 |
| 2016-03-31 | -32.76 |
| 2016-03-30 | -33.85 |
| 2016-03-29 | -34.78 |
| 2016-03-24 | -33.38 |
| 2016-03-23 | -32.61 |
| 2016-03-22 | -34.93 |
| 2016-03-21 | -33.85 |
| 2016-03-18 | -34.62 |
| 2016-03-17 | -34.93 |
| 2016-03-16 | -36.33 |
| 2016-03-15 | -35.25 |
| 2016-03-14 | -32.14 |
| 2016-03-11 | -33.85 |
| 2016-03-10 | -36.02 |
| 2016-03-09 | -36.02 |
| 2016-03-08 | -36.02 |
| 2016-03-07 | -36.80 |
| 2016-03-04 | -38.35 |
| 2016-03-03 | -39.90 |
| 2016-03-02 | -39.28 |
| 2016-03-01 | -43.79 |
| 2016-02-29 | -44.25 |
| 2016-02-26 | -43.94 |
| 2016-02-25 | -44.25 |
| 2016-02-24 | -39.90 |
| 2016-02-23 | -40.53 |
| 2016-02-22 | -40.53 |
| 2016-02-19 | -40.37 |
| 2016-02-18 | -41.30 |
| 2016-02-17 | -42.08 |
| 2016-02-16 | -42.23 |
| 2016-02-15 | -43.94 |
| 2016-02-12 | -45.34 |
| 2016-02-11 | -45.03 |
| 2016-02-05 | -43.16 |
| 2016-02-04 | -43.94 |
| 2016-02-03 | -44.25 |
| 2016-02-02 | -43.01 |
| 2016-02-01 | -43.32 |
| 2016-01-29 | -42.39 |
| 2016-01-28 | -45.96 |
| 2016-01-27 | -46.12 |
| 2016-01-26 | -46.43 |
| 2016-01-25 | -43.01 |
| 2016-01-22 | -42.23 |
| 2016-01-21 | -43.79 |
| 2016-01-20 | -42.23 |
| 2016-01-19 | -40.37 |
| 2016-01-18 | -42.23 |
| 2016-01-15 | -40.99 |
| 2016-01-14 | -40.06 |
| 2016-01-13 | -40.37 |
| 2016-01-12 | -40.37 |
| 2016-01-11 | -40.21 |
| 2016-01-08 | -37.42 |
| 2016-01-07 | -37.26 |
| 2016-01-06 | -35.25 |
| 2016-01-05 | -34.93 |
| 2016-01-04 | -35.40 |
| 2015-12-31 | -32.92 |
| 2015-12-30 | -32.45 |
| 2015-12-29 | -31.98 |
| 2015-12-28 | -31.52 |
| 2015-12-24 | -31.83 |
| 2015-12-23 | -31.98 |
| 2015-12-22 | -32.61 |
| 2015-12-21 | -32.45 |
| 2015-12-18 | -32.76 |
| 2015-12-17 | -32.76 |
| 2015-12-16 | -34.00 |
| 2015-12-15 | -34.78 |
| 2015-12-14 | -35.40 |
| 2015-12-11 | -34.78 |
| 2015-12-10 | -34.00 |
| 2015-12-09 | -32.61 |
| 2015-12-08 | -32.92 |
| 2015-12-07 | -31.36 |
| 2015-12-04 | -31.36 |
| 2015-12-03 | -31.36 |
| 2015-12-02 | -31.05 |
| 2015-12-01 | -32.29 |
| 2015-11-30 | -35.56 |
| 2015-11-27 | -34.31 |
| 2015-11-26 | -32.76 |
| 2015-11-25 | -33.07 |
| 2015-11-24 | -32.92 |
| 2015-11-23 | -32.61 |
| 2015-11-20 | -32.45 |
| 2015-11-19 | -32.92 |
| 2015-11-18 | -34.62 |
| 2015-11-17 | -36.33 |
| 2015-11-16 | -37.42 |
| 2015-11-13 | -36.64 |
| 2015-11-12 | -34.78 |
| 2015-11-11 | -34.47 |
| 2015-11-10 | -33.69 |
| 2015-11-09 | -31.98 |
| 2015-11-06 | -31.67 |
| 2015-11-05 | -32.45 |
| 2015-11-04 | -32.76 |
| 2015-11-03 | -34.00 |
| 2015-11-02 | -34.78 |
| 2015-10-30 | -34.31 |
| 2015-10-29 | -33.38 |
| 2015-10-28 | -33.07 |
| 2015-10-27 | -31.98 |
| 2015-10-26 | -31.83 |
| 2015-10-23 | -31.98 |
| 2015-10-22 | -33.23 |
| 2015-10-20 | -32.92 |
| 2015-10-19 | -32.14 |
| 2015-10-16 | -31.98 |
| 2015-10-15 | -31.52 |
| 2015-10-14 | -31.98 |
| 2015-10-13 | -31.98 |
| 2015-10-12 | -31.36 |
| 2015-10-09 | -32.76 |
| 2015-10-08 | -34.00 |
| 2015-10-07 | -32.92 |
| 2015-10-06 | -35.25 |
| 2015-10-05 | -35.25 |
| 2015-10-02 | -34.93 |
| 2015-09-30 | -37.42 |
| 2015-09-29 | -40.84 |
| 2015-09-25 | -39.28 |
| 2015-09-24 | -39.28 |
| 2015-09-23 | -38.82 |
| 2015-09-22 | -37.42 |
| 2015-09-21 | -38.20 |
| 2015-09-18 | -40.37 |
| 2015-09-17 | -40.68 |
| 2015-09-16 | -39.90 |
| 2015-09-15 | -41.61 |
| 2015-09-14 | -40.53 |
| 2015-09-11 | -40.84 |
| 2015-09-10 | -41.46 |
| 2015-09-09 | -39.90 |
| 2015-09-08 | -41.15 |
| 2015-09-07 | -44.25 |
| 2015-09-04 | -45.96 |
| 2015-09-02 | -43.94 |
| 2015-09-01 | -41.15 |
| 2015-08-31 | -40.99 |
| 2015-08-28 | -38.20 |
| 2015-08-27 | -41.61 |
| 2015-08-26 | -46.74 |
| 2015-08-25 | -42.54 |
| 2015-08-24 | -42.39 |
| 2015-08-21 | -37.26 |
| 2015-08-20 | -36.18 |
| 2015-08-19 | -35.56 |
| 2015-08-18 | -35.40 |
| 2015-08-17 | -34.31 |
| 2015-08-14 | -32.76 |
| 2015-08-13 | -32.76 |
| 2015-08-12 | -33.38 |
| 2015-08-11 | -29.03 |
| 2015-08-10 | -28.57 |
| 2015-08-07 | -29.34 |
| 2015-08-06 | -30.59 |
| 2015-08-05 | -30.74 |
| 2015-08-04 | -30.90 |
| 2015-08-03 | -31.36 |
| 2015-07-31 | -30.59 |
| 2015-07-30 | -30.59 |
| 2015-07-29 | -30.74 |
| 2015-07-28 | -30.12 |
| 2015-07-27 | -29.19 |
| 2015-07-24 | -25.15 |
| 2015-07-23 | -25.15 |
| 2015-07-22 | -25.77 |
| 2015-07-21 | -24.53 |
| 2015-07-20 | -24.53 |
| 2015-07-17 | -24.38 |
| 2015-07-16 | -24.84 |
| 2015-07-15 | -26.55 |
| 2015-07-14 | -24.38 |
| 2015-07-13 | -23.29 |
| 2015-07-10 | -24.38 |
| 2015-07-09 | -25.31 |
| 2015-07-08 | -32.14 |
| 2015-07-07 | -27.02 |
| 2015-07-06 | -22.98 |
| 2015-07-03 | -21.89 |
| 2015-07-02 | -20.03 |
| 2015-06-30 | -18.94 |
| 2015-06-29 | -20.80 |
| 2015-06-26 | -19.25 |
| 2015-06-25 | -16.61 |
| 2015-06-24 | -16.14 |
| 2015-06-23 | -15.06 |
| 2015-06-22 | -18.32 |
| 2015-06-19 | -18.94 |
| 2015-06-18 | -14.59 |
| 2015-06-17 | -15.37 |
| 2015-06-16 | -15.68 |
| 2015-06-15 | -12.11 |
| 2015-06-12 | -11.36 |
| 2015-06-11 | -15.68 |
| 2015-06-10 | -13.45 |
| 2015-06-09 | -13.15 |
| 2015-06-08 | -11.22 |
| 2015-06-05 | -11.96 |
| 2015-06-04 | -10.17 |
| 2015-06-03 | -9.28 |
| 2015-06-02 | -8.24 |
| 2015-06-01 | -9.58 |
| 2015-05-29 | -11.36 |
| 2015-05-28 | -7.05 |
| 2015-05-27 | -4.23 |
| 2015-05-26 | -4.23 |
| 2015-05-22 | -4.08 |
| 2015-05-21 | -5.12 |
| 2015-05-20 | -4.08 |
| 2015-05-19 | -3.63 |
| 2015-05-18 | -3.63 |
| 2015-05-15 | -3.48 |
| 2015-05-14 | -3.93 |
| 2015-05-13 | -3.93 |
| 2015-05-12 | -3.33 |
| 2015-05-11 | -0.51 |
| 2015-05-08 | -4.08 |
| 2015-05-07 | -8.98 |
| 2015-05-06 | -4.82 |
| 2015-05-05 | -1.70 |
| 2015-05-04 | 2.91 |
| 2015-04-30 | -3.33 |
| 2015-04-29 | -11.66 |
| 2015-04-28 | -10.77 |
| 2015-04-27 | -9.73 |
| 2015-04-24 | -13.59 |
| 2015-04-23 | -13.30 |
| 2015-04-22 | -12.85 |
| 2015-04-21 | -17.16 |
| 2015-04-20 | -18.20 |
| 2015-04-17 | -13.45 |
| 2015-04-16 | -13.30 |
| 2015-04-15 | -13.74 |
| 2015-04-14 | -14.04 |
| 2015-04-13 | -10.77 |
| 2015-04-10 | -21.18 |
| 2015-04-09 | -19.84 |
| 2015-04-08 | -24.45 |
| 2015-04-02 | -26.53 |
| 2015-04-01 | -28.17 |
| 2015-03-31 | -30.70 |
| 2015-03-30 | -25.64 |
| 2015-03-27 | -29.21 |
| 2015-03-26 | -33.97 |
| 2015-03-25 | -32.93 |
| 2015-03-24 | -31.59 |
| 2015-03-23 | -31.14 |
| 2015-03-20 | -33.08 |
| 2015-03-19 | -34.86 |
| 2015-03-18 | -37.54 |
| 2015-03-17 | -36.35 |
| 2015-03-16 | -34.86 |
| 2015-03-13 | -34.71 |
| 2015-03-12 | -34.56 |
| 2015-03-11 | -33.82 |
| 2015-03-10 | -33.37 |
| 2015-03-09 | -33.52 |
| 2015-03-06 | -33.23 |
| 2015-03-05 | -33.52 |
| 2015-03-04 | -32.63 |
| 2015-03-03 | -32.18 |
| 2015-03-02 | -30.99 |
| 2015-02-27 | -31.44 |
| 2015-02-26 | -30.70 |
| 2015-02-25 | -32.33 |
| 2015-02-24 | -32.33 |
| 2015-02-23 | -32.18 |
| 2015-02-18 | -31.44 |
| 2015-02-17 | -32.04 |
| 2015-02-16 | -30.99 |
| 2015-02-13 | -31.89 |
| 2015-02-12 | -32.63 |
| 2015-02-11 | -33.37 |
| 2015-02-10 | -32.63 |
| 2015-02-09 | -32.63 |
| 2015-02-06 | -31.14 |
| 2015-02-05 | -31.14 |
| 2015-02-04 | -31.74 |
| 2015-02-03 | -31.14 |
| 2015-02-02 | -30.70 |
| 2015-01-30 | -29.66 |
| 2015-01-29 | -29.95 |
| 2015-01-28 | -28.32 |
| 2015-01-27 | -28.32 |
| 2015-01-26 | -27.57 |
| 2015-01-23 | -28.17 |
| 2015-01-22 | -28.62 |
| 2015-01-21 | -28.76 |
| 2015-01-20 | -31.14 |
| 2015-01-19 | -32.33 |
| 2015-01-16 | -30.70 |
| 2015-01-15 | -29.51 |
| 2015-01-14 | -27.87 |
| 2015-01-13 | -27.43 |
| 2015-01-12 | -27.43 |
| 2015-01-09 | -25.94 |
| 2015-01-08 | -27.43 |
| 2015-01-07 | -25.49 |
| 2015-01-06 | -21.03 |
| 2015-01-05 | -21.03 |
| 2015-01-02 | -27.43 |
| 2014-12-31 | -34.42 |
| 2014-12-30 | -33.82 |
| 2014-12-29 | -35.31 |
| 2014-12-24 | -35.75 |
| 2014-12-23 | -36.50 |
| 2014-12-22 | -36.65 |
| 2014-12-19 | -36.35 |
| 2014-12-18 | -35.75 |
| 2014-12-17 | -35.60 |
| 2014-12-16 | -35.31 |
| 2014-12-15 | -32.93 |
| 2014-12-12 | -39.62 |
| 2014-12-11 | -39.62 |
| 2014-12-10 | -39.03 |
| 2014-12-09 | -37.98 |
| 2014-12-08 | -34.56 |
| 2014-12-05 | -35.75 |
| 2014-12-04 | -34.56 |
| 2014-12-03 | -32.93 |
| 2014-12-02 | -31.89 |
| 2014-12-01 | -33.82 |
| 2014-11-28 | -32.04 |
| 2014-11-27 | -33.67 |
| 2014-11-26 | -34.71 |
| 2014-11-25 | -35.16 |
| 2014-11-24 | -33.97 |
| 2014-11-21 | -41.26 |
| 2014-11-20 | -41.70 |
| 2014-11-19 | -40.22 |
| 2014-11-18 | -39.03 |
| 2014-11-17 | -38.43 |
| 2014-11-14 | -37.09 |
| 2014-11-13 | -35.46 |
| 2014-11-12 | -36.50 |
| 2014-11-11 | -37.84 |
| 2014-11-10 | -36.35 |
| 2014-11-07 | -39.77 |
| 2014-11-06 | -38.28 |
| 2014-11-05 | -35.75 |
| 2014-11-04 | -34.12 |
| 2014-11-03 | -32.78 |
| 2014-10-31 | -35.01 |
| 2014-10-30 | -36.20 |
| 2014-10-29 | -37.98 |
| 2014-10-28 | -38.28 |
| 2014-10-27 | -37.98 |
| 2014-10-24 | -39.17 |
| 2014-10-23 | -39.03 |
| 2014-10-22 | -41.11 |
| 2014-10-21 | -42.59 |
| 2014-10-20 | -43.22 |
| 2014-10-17 | -43.52 |
| 2014-10-16 | -41.14 |
| 2014-10-15 | -38.17 |
| 2014-10-14 | -38.32 |
| 2014-10-13 | -41.29 |
| 2014-10-10 | -29.10 |
| 2014-10-09 | -29.10 |
| 2014-10-08 | -29.10 |
| 2014-10-07 | -29.10 |
| 2014-10-06 | -29.10 |
| 2014-10-03 | -29.10 |
| 2014-09-30 | -29.10 |
| 2014-09-29 | -27.91 |
| 2014-09-26 | -22.56 |
| 2014-09-25 | -21.97 |
| 2014-09-24 | -20.78 |
| 2014-09-23 | -19.89 |
| 2014-09-22 | -19.89 |
| 2014-09-19 | -13.64 |
| 2014-09-18 | -12.60 |
| 2014-09-17 | -10.67 |
| 2014-09-16 | -10.23 |
| 2014-09-15 | -10.08 |
| 2014-09-12 | -9.04 |
| 2014-09-11 | -9.26 |
| 2014-09-10 | -8.39 |
| 2014-09-08 | -6.65 |
| 2014-09-05 | -7.52 |
| 2014-09-04 | -6.65 |
| 2014-09-03 | -9.41 |
| 2014-09-02 | -10.71 |
| 2014-09-01 | -11.58 |
| 2014-08-29 | -11.73 |
| 2014-08-28 | -11.44 |
| 2014-08-27 | -9.12 |
| 2014-08-26 | -10.13 |
| 2014-08-25 | -9.99 |
| 2014-08-22 | -9.41 |
| 2014-08-21 | -9.84 |
| 2014-08-20 | -9.12 |
| 2014-08-19 | -8.82 |
| 2014-08-18 | -8.97 |
| 2014-08-15 | -7.81 |
| 2014-08-14 | -7.81 |
| 2014-08-13 | -6.65 |
| 2014-08-12 | -6.94 |
| 2014-08-11 | -7.08 |
| 2014-08-08 | -8.10 |
| 2014-08-07 | -7.08 |
| 2014-08-06 | -7.08 |
| 2014-08-05 | -6.65 |
| 2014-08-04 | -5.34 |
| 2014-08-01 | -4.76 |
| 2014-07-31 | -3.89 |
| 2014-07-30 | -5.49 |
| 2014-07-29 | -3.31 |
| 2014-07-28 | -4.90 |
| 2014-07-25 | -6.79 |
| 2014-07-24 | -7.52 |
| 2014-07-23 | -12.45 |
| 2014-07-22 | -14.63 |
| 2014-07-21 | -16.37 |
| 2014-07-18 | -17.25 |
| 2014-07-17 | -18.12 |
| 2014-07-16 | -17.68 |
| 2014-07-15 | -17.83 |
| 2014-07-14 | -17.83 |
| 2014-07-11 | -18.26 |
| 2014-07-10 | -18.26 |
| 2014-07-09 | -17.83 |
| 2014-07-08 | -15.50 |
| 2014-07-07 | -15.36 |
| 2014-07-04 | -16.23 |
| 2014-07-03 | -18.12 |
| 2014-07-02 | -20.44 |
| 2014-06-30 | -20.73 |
| 2014-06-27 | -23.34 |
| 2014-06-26 | -23.78 |
| 2014-06-25 | -24.21 |
| 2014-06-24 | -23.49 |
| 2014-06-23 | -22.62 |
| 2014-06-20 | -21.89 |
| 2014-06-19 | -20.44 |
| 2014-06-18 | -19.42 |
| 2014-06-17 | -17.83 |
| 2014-06-16 | -16.23 |
| 2014-06-13 | -16.92 |
| 2014-06-12 | -17.05 |
| 2014-06-11 | -16.78 |
| 2014-06-10 | -16.37 |
| 2014-06-09 | -16.78 |
| 2014-06-06 | -16.78 |
| 2014-06-05 | -17.47 |
| 2014-06-04 | -18.15 |
| 2014-06-03 | -18.15 |
| 2014-05-30 | -17.60 |
| 2014-05-29 | -17.05 |
| 2014-05-28 | -17.05 |
| 2014-05-27 | -17.33 |
| 2014-05-26 | -17.74 |
| 2014-05-23 | -18.01 |
| 2014-05-22 | -21.45 |
| 2014-05-21 | -22.96 |
| 2014-05-20 | -23.37 |
| 2014-05-19 | -22.82 |
| 2014-05-16 | -21.72 |
| 2014-05-15 | -20.07 |
| 2014-05-14 | -18.56 |
| 2014-05-13 | -20.62 |
| 2014-05-12 | -21.72 |
| 2014-05-09 | -22.68 |
| 2014-05-08 | -21.31 |
| 2014-05-07 | -19.25 |
| 2014-05-05 | -14.99 |
| 2014-05-02 | -13.48 |
| 2014-04-30 | -13.62 |
| 2014-04-29 | -12.93 |
| 2014-04-28 | -12.66 |
| 2014-04-25 | -11.70 |
| 2014-04-24 | -11.15 |
| 2014-04-23 | -12.38 |
| 2014-04-22 | -11.01 |
| 2014-04-17 | -9.91 |
| 2014-04-16 | -10.19 |
| 2014-04-15 | -9.77 |
| 2014-04-14 | -5.38 |
| 2014-04-11 | -5.93 |
| 2014-04-10 | -4.14 |
| 2014-04-09 | -4.01 |
| 2014-04-08 | -4.56 |
| 2014-04-07 | -6.48 |
| 2014-04-04 | -7.03 |
| 2014-04-03 | -4.83 |
| 2014-04-02 | -7.85 |
| 2014-04-01 | -12.38 |
| 2014-03-31 | -12.66 |
| 2014-03-28 | -13.76 |
| 2014-03-27 | -15.82 |
| 2014-03-26 | -15.54 |
| 2014-03-25 | -16.09 |
| 2014-03-24 | -15.54 |
| 2014-03-21 | -16.23 |
| 2014-03-20 | -20.76 |
| 2014-03-19 | -21.04 |
| 2014-03-18 | -21.17 |
| 2014-03-17 | -21.04 |
| 2014-03-14 | -21.04 |
| 2014-03-13 | -16.92 |
| 2014-03-12 | -12.93 |
| 2014-03-11 | -12.93 |
| 2014-03-10 | -12.11 |
| 2014-03-07 | -10.32 |
| 2014-03-06 | -8.26 |
| 2014-03-05 | -11.01 |
| 2014-03-04 | -10.60 |
| 2014-03-03 | -10.19 |
| 2014-02-28 | -8.95 |
| 2014-02-27 | -9.91 |
| 2014-02-26 | -10.32 |
| 2014-02-25 | -11.42 |
| 2014-02-24 | -10.32 |
| 2014-02-21 | -5.38 |
| 2014-02-20 | -3.59 |
| 2014-02-19 | -0.99 |
| 2014-02-18 | -0.99 |
| 2014-02-17 | -1.40 |
| 2014-02-14 | -1.40 |
| 2014-02-13 | -1.67 |
| 2014-02-12 | 0.66 |
| 2014-02-11 | -2.63 |
| 2014-02-10 | -5.38 |
| 2014-02-07 | -4.97 |
| 2014-02-06 | -4.56 |
| 2014-02-05 | -4.28 |
| 2014-02-04 | -4.56 |
| 2014-01-30 | -1.95 |
| 2014-01-29 | -1.67 |
| 2014-01-28 | -0.85 |
| 2014-01-27 | -1.53 |
| 2014-01-24 | 0.25 |
| 2014-01-23 | 2.31 |
| 2014-01-22 | 4.37 |
| 2014-01-21 | 1.21 |
| 2014-01-20 | 0.94 |
| 2014-01-17 | 3.96 |
| 2014-01-16 | 5.88 |
| 2014-01-15 | 6.57 |
| 2014-01-14 | 7.25 |
| 2014-01-13 | 8.63 |
| 2014-01-10 | 11.92 |
| 2014-01-09 | 10.28 |
| 2014-01-08 | 10.28 |
| 2014-01-07 | 10.14 |
| 2014-01-06 | 13.98 |
| 2014-01-03 | 14.12 |
| 2014-01-02 | 14.67 |
| 2013-12-31 | 14.12 |
| 2013-12-30 | 14.40 |
| 2013-12-27 | 14.94 |
| 2013-12-24 | 14.67 |
| 2013-12-23 | 15.49 |
| 2013-12-20 | 15.08 |
| 2013-12-19 | 13.57 |
| 2013-12-18 | 14.12 |
| 2013-12-17 | 15.91 |
| 2013-12-16 | 14.81 |
| 2013-12-13 | 15.63 |
| 2013-12-12 | 13.30 |
| 2013-12-11 | 15.49 |
| 2013-12-10 | 14.53 |
| 2013-12-09 | 13.57 |
| 2013-12-06 | 13.57 |
| 2013-12-05 | 15.36 |
| 2013-12-04 | 14.94 |
| 2013-12-03 | 15.91 |
| 2013-12-02 | 17.55 |
| 2013-11-29 | 18.38 |
| 2013-11-28 | 18.10 |
| 2013-11-27 | 16.59 |
| 2013-11-26 | 17.83 |
| 2013-11-25 | 19.75 |
| 2013-11-22 | 22.91 |
| 2013-11-21 | 22.77 |
| 2013-11-20 | 23.73 |
| 2013-11-19 | 25.66 |
| 2013-11-18 | 24.56 |
| 2013-11-15 | 23.73 |
| 2013-11-14 | 23.60 |
| 2013-11-13 | 21.95 |
| 2013-11-12 | 23.73 |
| 2013-11-11 | 23.73 |
| 2013-11-08 | 24.42 |
| 2013-11-07 | 26.21 |
| 2013-11-06 | 26.34 |
| 2013-11-05 | 25.93 |
| 2013-11-04 | 26.34 |
| 2013-11-01 | 26.89 |
| 2013-10-31 | 28.40 |
| 2013-10-30 | 26.89 |
| 2013-10-29 | 25.24 |
| 2013-10-28 | 24.83 |
| 2013-10-25 | 26.07 |
| 2013-10-24 | 24.97 |
| 2013-10-23 | 25.93 |
| 2013-10-22 | 27.17 |
| 2013-10-21 | 27.30 |
| 2013-10-18 | 27.03 |
| 2013-10-17 | 26.89 |
| 2013-10-16 | 26.34 |
| 2013-10-15 | 28.13 |
| 2013-10-11 | 28.27 |
| 2013-10-10 | 28.40 |
| 2013-10-09 | 26.34 |
| 2013-10-08 | 22.22 |
| 2013-10-07 | 19.06 |
| 2013-10-04 | 19.48 |
| 2013-10-03 | 18.65 |
| 2013-10-02 | 17.97 |
| 2013-09-30 | 17.28 |
| 2013-09-27 | 17.55 |
| 2013-09-26 | 15.77 |
| 2013-09-25 | 17.55 |
| 2013-09-24 | 17.97 |
| 2013-09-23 | 20.99 |
| 2013-09-19 | 20.99 |
| 2013-09-18 | 20.30 |
| 2013-09-17 | 21.81 |
| 2013-09-16 | 19.48 |
| 2013-09-13 | 18.38 |
| 2013-09-12 | 20.16 |
| 2013-09-11 | 23.87 |
| 2013-09-10 | 22.77 |
| 2013-09-09 | 19.20 |
| 2013-09-06 | 15.08 |
| 2013-09-05 | 16.04 |
| 2013-09-04 | 13.02 |
| 2013-09-03 | 13.30 |
| 2013-09-02 | 12.88 |
| 2013-08-30 | 11.44 |
| 2013-08-29 | 9.28 |
| 2013-08-28 | 8.07 |
| 2013-08-27 | 10.50 |
| 2013-08-26 | 9.42 |
| 2013-08-23 | 9.42 |
| 2013-08-22 | 9.96 |
| 2013-08-21 | 10.36 |
| 2013-08-20 | 10.23 |
| 2013-08-19 | 12.79 |
| 2013-08-16 | 16.03 |
| 2013-08-15 | 15.63 |
| 2013-08-13 | 18.73 |
| 2013-08-12 | 14.14 |
| 2013-08-09 | 11.58 |
| 2013-08-08 | 10.23 |
| 2013-08-07 | 10.36 |
| 2013-08-06 | 12.79 |
| 2013-08-05 | 15.09 |
| 2013-08-02 | 14.14 |
| 2013-08-01 | 11.04 |
| 2013-07-31 | 9.96 |
| 2013-07-30 | 6.32 |
| 2013-07-29 | 7.40 |
| 2013-07-26 | 8.34 |
| 2013-07-25 | 9.96 |
| 2013-07-24 | 9.69 |
| 2013-07-23 | 9.01 |
| 2013-07-22 | 6.86 |
| 2013-07-19 | 6.72 |
| 2013-07-18 | 7.26 |
| 2013-07-17 | 7.67 |
| 2013-07-16 | 6.59 |
| 2013-07-15 | 9.28 |
| 2013-07-12 | 9.15 |
| 2013-07-11 | 8.61 |
| 2013-07-10 | 1.46 |
| 2013-07-09 | 1.46 |
| 2013-07-08 | 2.81 |
| 2013-07-05 | 3.89 |
| 2013-07-04 | 2.94 |
| 2013-07-03 | -1.37 |
| 2013-07-02 | 4.43 |
| 2013-06-28 | 12.25 |
| 2013-06-27 | 6.86 |
| 2013-06-26 | 6.86 |
| 2013-06-25 | 4.43 |
| 2013-06-24 | 6.45 |
| 2013-06-21 | 10.23 |
| 2013-06-20 | 11.17 |
| 2013-06-19 | 15.09 |
| 2013-06-18 | 15.49 |
| 2013-06-17 | 18.73 |
| 2013-06-14 | 18.46 |
| 2013-06-13 | 18.32 |
| 2013-06-11 | 19.27 |
| 2013-06-10 | 24.66 |
| 2013-06-07 | 24.66 |
| 2013-06-06 | 24.93 |
| 2013-06-05 | 26.15 |
| 2013-06-04 | 27.36 |
| 2013-06-03 | 26.96 |
| 2013-05-31 | 26.82 |
| 2013-05-30 | 28.58 |
| 2013-05-29 | 29.52 |
| 2013-05-28 | 29.25 |
| 2013-05-27 | 26.55 |
| 2013-05-24 | 27.50 |
| 2013-05-23 | 27.23 |
| 2013-05-22 | 29.52 |
| 2013-05-21 | 29.00 |
| 2013-05-20 | 31.23 |
| 2013-05-16 | 28.47 |
| 2013-05-15 | 30.18 |
| 2013-05-14 | 30.18 |
| 2013-05-13 | 31.89 |
| 2013-05-10 | 34.79 |
| 2013-05-09 | 37.16 |
| 2013-05-08 | 36.63 |
| 2013-05-07 | 32.42 |
| 2013-05-06 | 31.89 |
| 2013-05-03 | 31.37 |
| 2013-05-02 | 31.50 |
| 2013-04-30 | 32.15 |
| 2013-04-29 | 32.68 |
| 2013-04-26 | 31.10 |
| 2013-04-25 | 33.21 |
| 2013-04-24 | 33.21 |
| 2013-04-23 | 31.63 |
| 2013-04-22 | 32.94 |
| 2013-04-19 | 32.42 |
| 2013-04-18 | 28.47 |
| 2013-04-17 | 28.21 |
| 2013-04-16 | 28.86 |
| 2013-04-15 | 28.34 |
| 2013-04-12 | 27.42 |
| 2013-04-11 | 27.28 |
| 2013-04-10 | 25.44 |
| 2013-04-09 | 23.20 |
| 2013-04-08 | 20.31 |
| 2013-04-05 | 21.23 |
| 2013-04-03 | 24.39 |
| 2013-04-02 | 23.47 |
| 2013-03-28 | 21.76 |
| 2013-03-27 | 21.62 |
| 2013-03-26 | 18.86 |
| 2013-03-25 | 20.70 |
| 2013-03-22 | 19.12 |
| 2013-03-21 | 20.31 |
| 2013-03-20 | 20.83 |
| 2013-03-19 | 17.41 |
| 2013-03-18 | 16.89 |
| 2013-03-15 | 18.73 |
| 2013-03-14 | 19.26 |
| 2013-03-13 | 22.02 |
| 2013-03-12 | 23.34 |
| 2013-03-11 | 24.52 |
| 2013-03-08 | 26.76 |
| 2013-03-07 | 27.68 |
| 2013-03-06 | 26.63 |
| 2013-03-05 | 23.34 |
| 2013-03-04 | 25.57 |
| 2013-03-01 | 31.37 |
| 2013-02-28 | 31.89 |
| 2013-02-27 | 29.00 |
| 2013-02-26 | 29.65 |
| 2013-02-25 | 30.71 |
| 2013-02-22 | 33.21 |
| 2013-02-21 | 30.05 |
| 2013-02-20 | 30.84 |
| 2013-02-19 | 31.50 |
| 2013-02-18 | 31.89 |
| 2013-02-15 | 33.21 |
| 2013-02-14 | 33.21 |
| 2013-02-08 | 32.42 |
| 2013-02-07 | 35.58 |
| 2013-02-06 | 40.58 |
| 2013-02-05 | 41.11 |
| 2013-02-04 | 43.21 |
| 2013-02-01 | 42.69 |
| 2013-01-31 | 44.79 |
| 2013-01-30 | 44.26 |
| 2013-01-29 | 41.90 |
| 2013-01-28 | 43.47 |
| 2013-01-25 | 44.53 |
| 2013-01-24 | 46.37 |
| 2013-01-23 | 45.32 |
| 2013-01-22 | 46.90 |
| 2013-01-21 | 46.11 |
| 2013-01-18 | 45.32 |
| 2013-01-17 | 47.16 |
| 2013-01-16 | 48.48 |
| 2013-01-15 | 49.53 |
| 2013-01-14 | 49.00 |
| 2013-01-11 | 47.95 |
| 2013-01-10 | 52.69 |
| 2013-01-09 | 55.85 |
| 2013-01-08 | 56.11 |
| 2013-01-07 | 66.90 |
| 2013-01-04 | 57.43 |
| 2013-01-03 | 55.58 |
| 2013-01-02 | 49.53 |
| 2012-12-31 | 43.47 |
| 2012-12-28 | 42.16 |
| 2012-12-27 | 42.42 |
| 2012-12-24 | 42.16 |
| 2012-12-21 | 42.42 |
| 2012-12-20 | 42.42 |
| 2012-12-19 | 38.47 |
| 2012-12-18 | 36.37 |
| 2012-12-17 | 36.37 |
| 2012-12-14 | 39.53 |
| 2012-12-13 | 40.32 |
| 2012-12-12 | 41.11 |
| 2012-12-11 | 42.42 |
| 2012-12-10 | 44.79 |
| 2012-12-07 | 43.47 |
| 2012-12-06 | 41.90 |
| 2012-12-05 | 41.11 |
| 2012-12-04 | 39.00 |
| 2012-12-03 | 37.95 |
| 2012-11-30 | 37.42 |
| 2012-11-29 | 32.94 |
| 2012-11-28 | 28.73 |
| 2012-11-27 | 29.52 |
| 2012-11-26 | 30.18 |
| 2012-11-23 | 28.86 |
| 2012-11-22 | 25.05 |
| 2012-11-21 | 23.60 |
| 2012-11-20 | 22.15 |
| 2012-11-19 | 20.44 |
| 2012-11-16 | 20.97 |
| 2012-11-15 | 21.36 |
| 2012-11-14 | 23.60 |
| 2012-11-13 | 21.89 |
| 2012-11-12 | 25.31 |
| 2012-11-09 | 25.97 |
| 2012-11-08 | 25.97 |
| 2012-11-07 | 28.07 |
| 2012-11-06 | 27.68 |
| 2012-11-05 | 25.05 |
| 2012-11-02 | 22.55 |
| 2012-11-01 | 17.68 |
| 2012-10-31 | 15.96 |
| 2012-10-30 | 13.99 |
| 2012-10-29 | 14.65 |
| 2012-10-26 | 14.12 |
| 2012-10-25 | 17.68 |
| 2012-10-24 | 18.47 |
| 2012-10-22 | 15.70 |
| 2012-10-19 | 15.70 |
| 2012-10-18 | 14.25 |
| 2012-10-17 | 13.20 |
| 2012-10-16 | 13.60 |
| 2012-10-15 | 11.36 |
| 2012-10-12 | 11.88 |
| 2012-10-11 | 11.62 |
| 2012-10-10 | 11.88 |
| 2012-10-09 | 10.30 |
| 2012-10-08 | 13.33 |
| 2012-10-05 | 16.89 |
| 2012-10-04 | 15.44 |
| 2012-10-03 | 16.49 |
| 2012-09-28 | 15.04 |
| 2012-09-27 | 11.75 |
| 2012-09-26 | 10.83 |
| 2012-09-25 | 11.09 |
| 2012-09-24 | 13.20 |
| 2012-09-21 | 18.20 |
| 2012-09-20 | 18.60 |
| 2012-09-19 | 19.91 |
| 2012-09-18 | 21.23 |
| 2012-09-17 | 20.57 |
| 2012-09-14 | 21.23 |
| 2012-09-13 | 15.83 |
| 2012-09-12 | 13.46 |
| 2012-09-11 | 11.88 |
| 2012-09-10 | 12.15 |
| 2012-09-07 | 13.20 |
| 2012-09-06 | 9.91 |
| 2012-09-05 | 8.07 |
| 2012-09-04 | 8.07 |
| 2012-09-03 | 13.33 |
| 2012-08-31 | 15.24 |
| 2012-08-30 | 20.81 |
| 2012-08-29 | 21.20 |
| 2012-08-28 | 20.03 |
| 2012-08-27 | 20.03 |
| 2012-08-24 | 20.81 |
| 2012-08-23 | 20.68 |
| 2012-08-22 | 21.97 |
| 2012-08-21 | 20.94 |
| 2012-08-20 | 19.90 |
| 2012-08-17 | 19.13 |
| 2012-08-16 | 14.72 |
| 2012-08-15 | 11.74 |
| 2012-08-14 | 13.43 |
| 2012-08-13 | 16.54 |
| 2012-08-10 | 19.38 |
| 2012-08-09 | 21.84 |
| 2012-08-08 | 19.25 |
| 2012-08-07 | 19.64 |
| 2012-08-06 | 18.09 |
| 2012-08-03 | 16.66 |
| 2012-08-02 | 14.46 |
| 2012-08-01 | 18.61 |
| 2012-07-31 | 19.51 |
| 2012-07-30 | 17.70 |
| 2012-07-27 | 21.59 |
| 2012-07-26 | 17.57 |
| 2012-07-25 | 21.20 |
| 2012-07-24 | 27.41 |
| 2012-07-23 | 28.19 |
| 2012-07-20 | 31.81 |
| 2012-07-19 | 32.59 |
| 2012-07-18 | 35.96 |
| 2012-07-17 | 39.58 |
| 2012-07-16 | 38.29 |
| 2012-07-13 | 37.51 |
| 2012-07-12 | 37.25 |
| 2012-07-11 | 40.36 |
| 2012-07-10 | 39.07 |
| 2012-07-09 | 37.25 |
| 2012-07-06 | 41.40 |
| 2012-07-05 | 39.58 |
| 2012-07-04 | 37.77 |
| 2012-07-03 | 33.37 |
| 2012-06-29 | 28.58 |
| 2012-06-28 | 26.89 |
| 2012-06-27 | 26.64 |
| 2012-06-26 | 21.46 |
| 2012-06-25 | 20.03 |
| 2012-06-22 | 21.71 |
| 2012-06-21 | 25.08 |
| 2012-06-20 | 31.04 |
| 2012-06-19 | 32.07 |
| 2012-06-18 | 32.33 |
| 2012-06-15 | 30.00 |
| 2012-06-14 | 29.48 |
| 2012-06-13 | 30.26 |
| 2012-06-12 | 28.19 |
| 2012-06-11 | 23.79 |
| 2012-06-08 | 19.77 |
| 2012-06-07 | 13.82 |
| 2012-06-06 | 12.65 |
| 2012-06-05 | 9.41 |
| 2012-06-04 | 9.80 |
| 2012-06-01 | 15.37 |
| 2012-05-31 | 16.66 |
| 2012-05-30 | 17.96 |
| 2012-05-29 | 17.83 |
| 2012-05-28 | 10.19 |
| 2012-05-25 | 7.99 |
| 2012-05-24 | 9.28 |
| 2012-05-23 | 7.86 |
| 2012-05-22 | 7.99 |
| 2012-05-21 | 4.88 |
| 2012-05-18 | 8.90 |
| 2012-05-17 | 10.45 |
| 2012-05-16 | 8.38 |
| 2012-05-15 | 10.84 |
| 2012-05-14 | 9.54 |
| 2012-05-11 | 8.20 |
| 2012-05-10 | 11.22 |
| 2012-05-09 | 13.99 |
| 2012-05-08 | 17.52 |
| 2012-05-07 | 22.05 |
| 2012-05-04 | 28.22 |
| 2012-05-03 | 29.99 |
| 2012-05-02 | 29.99 |
| 2012-04-30 | 27.72 |
| 2012-04-27 | 25.45 |
| 2012-04-26 | 25.83 |
| 2012-04-25 | 22.43 |
| 2012-04-24 | 20.29 |
| 2012-04-23 | 21.17 |
| 2012-04-20 | 24.57 |
| 2012-04-19 | 26.21 |
| 2012-04-18 | 26.46 |
| 2012-04-17 | 26.46 |
| 2012-04-16 | 24.32 |
| 2012-04-13 | 26.96 |
| 2012-04-12 | 23.44 |
| 2012-04-11 | 21.93 |
| 2012-04-10 | 22.81 |
| 2012-04-05 | 24.32 |
| 2012-04-03 | 21.80 |
| 2012-04-02 | 15.25 |
| 2012-03-30 | 12.86 |
| 2012-03-29 | 11.85 |
| 2012-03-28 | 12.48 |
| 2012-03-27 | 14.62 |
| 2012-03-26 | 10.46 |
| 2012-03-23 | 10.59 |
| 2012-03-22 | 10.84 |
| 2012-03-21 | 10.97 |
| 2012-03-20 | 11.09 |
| 2012-03-19 | 13.74 |
| 2012-03-16 | 15.50 |
| 2012-03-15 | 15.88 |
| 2012-03-14 | 18.78 |
| 2012-03-13 | 18.27 |
| 2012-03-12 | 13.74 |
| 2012-03-09 | 15.25 |
| 2012-03-08 | 19.41 |
| 2012-03-07 | 22.43 |
| 2012-03-06 | 22.81 |
| 2012-03-05 | 25.70 |
| 2012-03-02 | 29.74 |
| 2012-03-01 | 24.19 |
| 2012-02-29 | 31.75 |
| 2012-02-28 | 30.74 |
| 2012-02-27 | 33.26 |
| 2012-02-24 | 33.77 |
| 2012-02-23 | 33.26 |
| 2012-02-22 | 33.51 |
| 2012-02-21 | 24.57 |
| 2012-02-20 | 24.82 |
| 2012-02-17 | 16.64 |
| 2012-02-16 | 15.00 |
| 2012-02-15 | 18.53 |
| 2012-02-14 | 16.01 |
| 2012-02-13 | 13.36 |
| 2012-02-10 | 21.42 |
| 2012-02-09 | 22.18 |
| 2012-02-08 | 15.25 |
| 2012-02-07 | 10.59 |
| 2012-02-06 | 16.01 |
| 2012-02-03 | 16.01 |
| 2012-02-02 | 13.99 |
| 2012-02-01 | 8.57 |
| 2012-01-31 | 8.95 |
| 2012-01-30 | 7.06 |
| 2012-01-27 | 15.63 |
| 2012-01-26 | 20.16 |
| 2012-01-20 | 10.97 |
| 2012-01-19 | 10.72 |
| 2012-01-18 | 7.44 |
| 2012-01-17 | 5.68 |
| 2012-01-16 | -3.01 |
| 2012-01-13 | -0.24 |
| 2012-01-12 | -5.15 |
| 2012-01-11 | -9.69 |
| 2012-01-10 | -11.58 |
| 2012-01-09 | -11.96 |
| 2012-01-06 | -16.49 |
| 2012-01-05 | -16.74 |
| 2012-01-04 | -17.25 |
| 2012-01-03 | -11.45 |
| 2011-12-30 | -12.33 |
| 2011-12-29 | -11.96 |
| 2011-12-28 | -9.56 |
| 2011-12-23 | -9.82 |
| 2011-12-22 | -12.96 |
| 2011-12-21 | -15.99 |
| 2011-12-20 | -17.37 |
| 2011-12-19 | -16.11 |
| 2011-12-16 | -13.34 |
| 2011-12-15 | -20.77 |
| 2011-12-14 | -20.40 |
| 2011-12-13 | -21.28 |
| 2011-12-12 | -20.52 |
| 2011-12-09 | -20.90 |
| 2011-12-08 | -17.12 |
| 2011-12-07 | -15.61 |
| 2011-12-06 | -16.49 |
| 2011-12-05 | -12.84 |
| 2011-12-02 | -14.35 |
| 2011-12-01 | -14.48 |
| 2011-11-30 | -25.56 |
| 2011-11-29 | -23.67 |
| 2011-11-28 | -28.46 |
| 2011-11-25 | -29.97 |
| 2011-11-24 | -31.23 |
| 2011-11-23 | -39.29 |
| 2011-11-22 | -36.77 |
| 2011-11-21 | -36.14 |
| 2011-11-18 | -32.74 |
| 2011-11-17 | -29.34 |
| 2011-11-16 | -27.70 |
| 2011-11-15 | -24.80 |
| 2011-11-14 | -21.78 |
| 2011-11-11 | -23.67 |
| 2011-11-10 | -20.77 |
| 2011-11-09 | -13.09 |
| 2011-11-08 | -15.99 |
| 2011-11-07 | -11.83 |
| 2011-11-04 | -8.56 |
| 2011-11-03 | -11.70 |
| 2011-11-02 | -8.93 |
| 2011-11-01 | -14.48 |
| 2011-10-31 | -9.69 |
| 2011-10-28 | -4.27 |
| 2011-10-27 | -12.21 |
| 2011-10-26 | -21.91 |
| 2011-10-25 | -23.80 |
| 2011-10-24 | -24.93 |
| 2011-10-21 | -28.33 |
| 2011-10-20 | -29.72 |
| 2011-10-19 | -26.32 |
| 2011-10-18 | -25.18 |
| 2011-10-17 | -14.98 |
| 2011-10-14 | -20.65 |
| 2011-10-13 | -14.60 |
| 2011-10-12 | -21.28 |
| 2011-10-11 | -31.35 |
| 2011-10-10 | -31.10 |
| 2011-10-07 | -24.43 |
| 2011-10-06 | -33.49 |
| 2011-10-04 | -44.45 |
| 2011-10-03 | -46.97 |
| 2011-09-30 | -35.13 |
| 2011-09-28 | -24.93 |
| 2011-09-27 | -23.17 |
| 2011-09-26 | -25.06 |
| 2011-09-23 | -23.80 |
| 2011-09-22 | -25.56 |
| 2011-09-21 | -12.59 |
| 2011-09-20 | -9.31 |
| 2011-09-19 | -8.43 |
| 2011-09-16 | -5.41 |
| 2011-09-15 | -4.90 |
| 2011-09-14 | -0.87 |
| 2011-09-12 | 7.69 |
| 2011-09-09 | 15.25 |
| 2011-09-08 | 17.42 |
| 2011-09-07 | 16.79 |
| 2011-09-06 | 19.28 |
| 2011-09-05 | 22.52 |
| 2011-09-02 | 28.25 |
| 2011-09-01 | 31.49 |
| 2011-08-31 | 31.24 |
| 2011-08-30 | 25.76 |
| 2011-08-29 | 21.28 |
| 2011-08-26 | 21.65 |
| 2011-08-25 | 24.26 |
| 2011-08-24 | 21.28 |
| 2011-08-23 | 22.52 |
| 2011-08-22 | 21.77 |
| 2011-08-19 | 31.98 |
| 2011-08-18 | 38.21 |
| 2011-08-17 | 46.68 |
| 2011-08-16 | 50.66 |
| 2011-08-15 | 46.43 |
| 2011-08-12 | 43.19 |
| 2011-08-11 | 44.93 |
| 2011-08-10 | 43.19 |
| 2011-08-09 | 40.70 |
| 2011-08-08 | 43.69 |
| 2011-08-05 | 45.93 |
| 2011-08-04 | 48.67 |
| 2011-08-03 | 51.16 |
| 2011-08-02 | 55.64 |
| 2011-08-01 | 56.89 |
| 2011-07-29 | 56.89 |
| 2011-07-28 | 56.64 |
| 2011-07-27 | 58.88 |
| 2011-07-26 | 58.13 |
| 2011-07-25 | 56.39 |
| 2011-07-22 | 60.12 |
| 2011-07-21 | 54.40 |
| 2011-07-20 | 55.64 |
| 2011-07-19 | 48.67 |
| 2011-07-18 | 48.67 |
| 2011-07-15 | 51.41 |
| 2011-07-14 | 57.39 |
| 2011-07-13 | 57.39 |
| 2011-07-12 | 53.90 |
| 2011-07-11 | 61.87 |
| 2011-07-08 | 67.35 |
| 2011-07-07 | 61.87 |
| 2011-07-06 | 63.36 |
| 2011-07-05 | 61.87 |
| 2011-07-04 | 56.64 |
| 2011-06-30 | 50.16 |
| 2011-06-29 | 46.43 |
| 2011-06-28 | 46.43 |
| 2011-06-27 | 47.18 |
| 2011-06-24 | 46.68 |
| 2011-06-23 | 41.20 |
| 2011-06-22 | 42.69 |
| 2011-06-21 | 43.44 |
| 2011-06-20 | 39.95 |
| 2011-06-17 | 41.70 |
| 2011-06-16 | 40.45 |
| 2011-06-15 | 46.43 |
| 2011-06-14 | 42.94 |
| 2011-06-13 | 41.95 |
| 2011-06-10 | 43.94 |
| 2011-06-09 | 45.43 |
| 2011-06-08 | 49.17 |
| 2011-06-07 | 54.90 |
| 2011-06-03 | 62.62 |
| 2011-06-02 | 63.36 |
| 2011-06-01 | 65.35 |
| 2011-05-31 | 66.60 |
| 2011-05-30 | 64.61 |
| 2011-05-27 | 59.63 |
| 2011-05-26 | 56.14 |
| 2011-05-25 | 54.90 |
| 2011-05-24 | 57.63 |
| 2011-05-23 | 53.15 |
| 2011-05-20 | 57.88 |
| 2011-05-19 | 57.88 |
| 2011-05-18 | 54.65 |
| 2011-05-17 | 50.16 |
| 2011-05-16 | 48.92 |
| 2011-05-13 | 51.41 |
| 2011-05-12 | 50.66 |
| 2011-05-11 | 53.03 |
| 2011-05-09 | 51.81 |
| 2011-05-06 | 47.41 |
| 2011-05-05 | 48.14 |
| 2011-05-04 | 48.14 |
| 2011-05-03 | 54.25 |
| 2011-04-29 | 54.25 |
| 2011-04-28 | 55.23 |
| 2011-04-27 | 59.87 |
| 2011-04-26 | 66.96 |
| 2011-04-21 | 70.14 |
| 2011-04-20 | 69.16 |
| 2011-04-19 | 62.81 |
| 2011-04-18 | 61.58 |
| 2011-04-15 | 56.69 |
| 2011-04-14 | 53.52 |
| 2011-04-13 | 50.83 |
| 2011-04-12 | 49.12 |
| 2011-04-11 | 49.61 |
| 2011-04-08 | 54.74 |
| 2011-04-07 | 52.29 |
| 2011-04-06 | 59.38 |
| 2011-04-04 | 58.65 |
| 2011-04-01 | 53.52 |
| 2011-03-31 | 49.85 |
| 2011-03-30 | 46.92 |
| 2011-03-29 | 41.05 |
| 2011-03-28 | 45.94 |
| 2011-03-25 | 46.18 |
| 2011-03-24 | 42.76 |
| 2011-03-23 | 38.60 |
| 2011-03-22 | 41.54 |
| 2011-03-21 | 38.36 |
| 2011-03-18 | 32.25 |
| 2011-03-17 | 23.20 |
| 2011-03-16 | 22.96 |
| 2011-03-15 | 18.80 |
| 2011-03-14 | 19.05 |
| 2011-03-11 | 17.70 |
| 2011-03-10 | 18.80 |
| 2011-03-09 | 20.88 |
| 2011-03-08 | 24.43 |
| 2011-03-07 | 24.43 |
| 2011-03-04 | 26.63 |
| 2011-03-03 | 23.94 |
| 2011-03-02 | 21.37 |
| 2011-03-01 | 23.20 |
| 2011-02-28 | 20.03 |
| 2011-02-25 | 19.42 |
| 2011-02-24 | 19.17 |
| 2011-02-23 | 22.47 |
| 2011-02-22 | 24.92 |
| 2011-02-21 | 28.58 |
| 2011-02-18 | 30.29 |
| 2011-02-17 | 29.32 |
| 2011-02-16 | 34.94 |
| 2011-02-15 | 36.89 |
| 2011-02-14 | 39.34 |
| 2011-02-11 | 35.67 |
| 2011-02-10 | 38.12 |
| 2011-02-09 | 42.76 |
| 2011-02-08 | 45.21 |
| 2011-02-07 | 44.23 |
| 2011-02-02 | 44.23 |
| 2011-02-01 | 39.83 |
| 2011-01-31 | 41.54 |
| 2011-01-28 | 41.54 |
| 2011-01-27 | 39.34 |
| 2011-01-26 | 47.16 |
| 2011-01-25 | 49.61 |
| 2011-01-24 | 49.12 |
| 2011-01-21 | 49.61 |
| 2011-01-20 | 49.61 |
| 2011-01-19 | 55.23 |
| 2011-01-18 | 51.32 |
| 2011-01-17 | 52.54 |
| 2011-01-14 | 56.45 |
| 2011-01-13 | 56.69 |
| 2011-01-12 | 56.21 |
| 2011-01-11 | 52.05 |
| 2011-01-10 | 57.18 |
| 2011-01-07 | 63.05 |
| 2011-01-06 | 53.52 |
| 2011-01-05 | 53.76 |
| 2011-01-04 | 49.85 |
| 2011-01-03 | 44.23 |
| 2010-12-31 | 39.83 |
| 2010-12-30 | 45.69 |
| 2010-12-29 | 44.23 |
| 2010-12-28 | 44.47 |
| 2010-12-24 | 42.52 |
| 2010-12-23 | 42.76 |
| 2010-12-22 | 41.54 |
| 2010-12-21 | 38.36 |
| 2010-12-20 | 31.03 |
| 2010-12-17 | 33.72 |
| 2010-12-16 | 38.36 |
| 2010-12-15 | 41.54 |
| 2010-12-14 | 42.27 |
| 2010-12-13 | 39.58 |
| 2010-12-10 | 39.09 |
| 2010-12-09 | 39.34 |
| 2010-12-08 | 35.92 |
| 2010-12-07 | 39.83 |
| 2010-12-06 | 39.34 |
| 2010-12-03 | 36.65 |
| 2010-12-02 | 36.16 |
| 2010-12-01 | 35.67 |
| 2010-11-30 | 33.23 |
| 2010-11-29 | 37.38 |
| 2010-11-26 | 35.67 |
| 2010-11-25 | 34.94 |
| 2010-11-24 | 32.74 |
| 2010-11-23 | 32.25 |
| 2010-11-22 | 34.94 |
| 2010-11-19 | 34.20 |
| 2010-11-18 | 34.69 |
| 2010-11-17 | 30.54 |
| 2010-11-16 | 32.98 |
| 2010-11-15 | 34.20 |
| 2010-11-12 | 38.85 |
| 2010-11-11 | 42.03 |
| 2010-11-10 | 43.25 |
| 2010-11-09 | 54.74 |
| 2010-11-08 | 49.12 |
| 2010-11-05 | 46.67 |
| 2010-11-04 | 38.60 |
| 2010-11-03 | 36.65 |
| 2010-11-02 | 30.29 |
| 2010-11-01 | 26.87 |
| 2010-10-29 | 24.67 |
| 2010-10-28 | 23.20 |
| 2010-10-27 | 22.47 |
| 2010-10-26 | 18.44 |
| 2010-10-25 | 17.70 |
| 2010-10-22 | 14.16 |
| 2010-10-21 | 18.19 |
| 2010-10-20 | 21.37 |
| 2010-10-19 | 29.32 |
| 2010-10-18 | 30.29 |
| 2010-10-15 | 30.78 |
| 2010-10-14 | 28.58 |
| 2010-10-13 | 31.03 |
| 2010-10-12 | 16.48 |
| 2010-10-11 | 13.06 |
| 2010-10-08 | 12.69 |
| 2010-10-07 | 12.94 |
| 2010-10-06 | 13.92 |
| 2010-10-05 | 10.00 |
| 2010-10-04 | 9.03 |
| 2010-09-30 | 7.56 |
| 2010-09-29 | 9.27 |
| 2010-09-28 | 10.49 |
| 2010-09-27 | 12.20 |
| 2010-09-24 | 14.77 |
| 2010-09-22 | 15.63 |
| 2010-09-21 | 17.46 |
| 2010-09-20 | 17.46 |
| 2010-09-17 | 18.80 |
| 2010-09-16 | 17.34 |
| 2010-09-15 | 18.18 |
| 2010-09-14 | 18.79 |
| 2010-09-13 | 17.09 |
| 2010-09-10 | 13.57 |
| 2010-09-09 | 14.29 |
| 2010-09-08 | 13.93 |
| 2010-09-07 | 16.72 |
| 2010-09-06 | 17.70 |
| 2010-09-03 | 14.29 |
| 2010-09-02 | 11.01 |
| 2010-09-01 | 11.01 |
| 2010-08-31 | 10.41 |
| 2010-08-30 | 9.19 |
| 2010-08-27 | 6.03 |
| 2010-08-26 | 7.98 |
| 2010-08-25 | 8.34 |
| 2010-08-24 | 13.44 |
| 2010-08-23 | 11.38 |
| 2010-08-20 | 14.54 |
| 2010-08-19 | 13.32 |
| 2010-08-18 | 11.99 |
| 2010-08-17 | 12.96 |
| 2010-08-16 | 13.93 |
| 2010-08-13 | 16.72 |
| 2010-08-12 | 14.78 |
| 2010-08-11 | 16.48 |
| 2010-08-10 | 18.06 |
| 2010-08-09 | 20.97 |
| 2010-08-06 | 19.03 |
| 2010-08-05 | 19.64 |
| 2010-08-04 | 23.65 |
| 2010-08-03 | 27.53 |
| 2010-08-02 | 25.59 |
| 2010-07-30 | 22.92 |
| 2010-07-29 | 21.46 |
| 2010-07-28 | 21.46 |
| 2010-07-27 | 22.43 |
| 2010-07-26 | 23.89 |
| 2010-07-23 | 22.67 |
| 2010-07-22 | 18.06 |
| 2010-07-21 | 16.97 |
| 2010-07-20 | 13.93 |
| 2010-07-19 | 8.83 |
| 2010-07-16 | 6.64 |
| 2010-07-15 | 8.22 |
| 2010-07-14 | 11.26 |
| 2010-07-13 | 9.07 |
| 2010-07-12 | 10.41 |
| 2010-07-09 | 8.71 |
| 2010-07-08 | 3.24 |
| 2010-07-07 | 1.42 |
| 2010-07-06 | 0.81 |
| 2010-07-05 | -1.62 |
| 2010-07-02 | 1.30 |
| 2010-06-30 | -1.74 |
| 2010-06-29 | 0.81 |
| 2010-06-28 | 3.97 |
| 2010-06-25 | 3.12 |
| 2010-06-24 | 6.89 |
| 2010-06-23 | 7.98 |
| 2010-06-22 | 9.31 |
| 2010-06-21 | 9.07 |
| 2010-06-18 | 0.33 |
| 2010-06-17 | -1.62 |
| 2010-06-15 | -4.29 |
| 2010-06-14 | -5.99 |
| 2010-06-11 | -7.08 |
| 2010-06-10 | -9.27 |
| 2010-06-09 | -6.96 |
| 2010-06-08 | -5.63 |
| 2010-06-07 | -3.07 |
| 2010-06-04 | -0.16 |
| 2010-06-03 | -1.37 |
| 2010-06-02 | -4.41 |
| 2010-06-01 | -3.32 |
| 2010-05-31 | 1.78 |
| 2010-05-28 | -0.04 |
| 2010-05-27 | 2.27 |
| 2010-05-26 | -3.83 |
| 2010-05-25 | -5.50 |
| 2010-05-24 | 0.72 |
| 2010-05-20 | -5.74 |
| 2010-05-19 | -5.26 |
| 2010-05-18 | -2.03 |
| 2010-05-17 | -5.14 |
| 2010-05-14 | -1.08 |
| 2010-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy