Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00762 | 2000-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0762 % |
|---|---|
| 2025-09-08 | 64.37 |
| 2025-09-05 | 62.13 |
| 2025-09-04 | 60.76 |
| 2025-09-03 | 59.73 |
| 2025-09-02 | 60.93 |
| 2025-09-01 | 62.95 |
| 2025-08-29 | 64.61 |
| 2025-08-28 | 64.28 |
| 2025-08-27 | 62.95 |
| 2025-08-26 | 67.11 |
| 2025-08-25 | 73.09 |
| 2025-08-22 | 72.93 |
| 2025-08-21 | 72.26 |
| 2025-08-20 | 66.61 |
| 2025-08-19 | 68.27 |
| 2025-08-18 | 69.94 |
| 2025-08-15 | 69.44 |
| 2025-08-14 | 70.77 |
| 2025-08-13 | 70.60 |
| 2025-08-12 | 69.44 |
| 2025-08-11 | 68.11 |
| 2025-08-08 | 64.78 |
| 2025-08-07 | 60.96 |
| 2025-08-06 | 61.12 |
| 2025-08-05 | 60.29 |
| 2025-08-04 | 60.29 |
| 2025-08-01 | 60.13 |
| 2025-07-31 | 62.29 |
| 2025-07-30 | 61.29 |
| 2025-07-29 | 59.79 |
| 2025-07-28 | 59.29 |
| 2025-07-25 | 57.13 |
| 2025-07-24 | 57.63 |
| 2025-07-23 | 56.97 |
| 2025-07-22 | 56.13 |
| 2025-07-21 | 54.64 |
| 2025-07-18 | 55.97 |
| 2025-07-17 | 53.64 |
| 2025-07-16 | 56.13 |
| 2025-07-15 | 55.14 |
| 2025-07-14 | 52.31 |
| 2025-07-11 | 51.64 |
| 2025-07-10 | 51.31 |
| 2025-07-09 | 51.64 |
| 2025-07-08 | 52.48 |
| 2025-07-07 | 53.64 |
| 2025-07-04 | 55.97 |
| 2025-07-03 | 55.47 |
| 2025-07-02 | 55.80 |
| 2025-06-30 | 54.64 |
| 2025-06-27 | 53.81 |
| 2025-06-26 | 53.47 |
| 2025-06-25 | 54.80 |
| 2025-06-24 | 55.47 |
| 2025-06-23 | 52.98 |
| 2025-06-20 | 52.98 |
| 2025-06-19 | 52.98 |
| 2025-06-18 | 57.13 |
| 2025-06-17 | 60.62 |
| 2025-06-16 | 61.46 |
| 2025-06-13 | 57.46 |
| 2025-06-12 | 55.64 |
| 2025-06-11 | 57.96 |
| 2025-06-10 | 58.13 |
| 2025-06-09 | 58.96 |
| 2025-06-06 | 54.47 |
| 2025-06-05 | 53.31 |
| 2025-06-04 | 50.81 |
| 2025-06-03 | 54.13 |
| 2025-06-02 | 52.99 |
| 2025-05-30 | 54.30 |
| 2025-05-29 | 55.60 |
| 2025-05-28 | 57.89 |
| 2025-05-27 | 59.52 |
| 2025-05-26 | 55.93 |
| 2025-05-23 | 56.75 |
| 2025-05-22 | 53.97 |
| 2025-05-21 | 53.81 |
| 2025-05-20 | 53.64 |
| 2025-05-19 | 51.20 |
| 2025-05-16 | 45.15 |
| 2025-05-15 | 42.70 |
| 2025-05-14 | 39.44 |
| 2025-05-13 | 39.60 |
| 2025-05-12 | 45.81 |
| 2025-05-09 | 43.19 |
| 2025-05-08 | 44.34 |
| 2025-05-07 | 46.13 |
| 2025-05-06 | 44.99 |
| 2025-05-02 | 44.83 |
| 2025-04-30 | 44.99 |
| 2025-04-29 | 44.66 |
| 2025-04-28 | 43.52 |
| 2025-04-25 | 41.89 |
| 2025-04-24 | 42.05 |
| 2025-04-23 | 39.44 |
| 2025-04-22 | 40.58 |
| 2025-04-17 | 41.73 |
| 2025-04-16 | 41.89 |
| 2025-04-15 | 42.70 |
| 2025-04-14 | 41.89 |
| 2025-04-11 | 41.56 |
| 2025-04-10 | 41.56 |
| 2025-04-09 | 38.79 |
| 2025-04-08 | 35.36 |
| 2025-04-07 | 29.97 |
| 2025-04-03 | 48.42 |
| 2025-04-02 | 46.30 |
| 2025-04-01 | 43.03 |
| 2025-03-31 | 41.89 |
| 2025-03-28 | 40.91 |
| 2025-03-27 | 42.05 |
| 2025-03-26 | 38.62 |
| 2025-03-25 | 37.64 |
| 2025-03-24 | 42.38 |
| 2025-03-21 | 45.97 |
| 2025-03-20 | 45.32 |
| 2025-03-19 | 49.56 |
| 2025-03-18 | 56.58 |
| 2025-03-17 | 49.07 |
| 2025-03-14 | 50.71 |
| 2025-03-13 | 48.75 |
| 2025-03-12 | 47.93 |
| 2025-03-11 | 53.48 |
| 2025-03-10 | 53.97 |
| 2025-03-07 | 61.97 |
| 2025-03-06 | 60.01 |
| 2025-03-05 | 56.75 |
| 2025-03-04 | 50.05 |
| 2025-03-03 | 54.46 |
| 2025-02-28 | 54.62 |
| 2025-02-27 | 55.28 |
| 2025-02-26 | 63.60 |
| 2025-02-25 | 64.91 |
| 2025-02-24 | 70.79 |
| 2025-02-21 | 76.67 |
| 2025-02-20 | 52.66 |
| 2025-02-19 | 51.20 |
| 2025-02-18 | 46.95 |
| 2025-02-17 | 44.83 |
| 2025-02-14 | 34.54 |
| 2025-02-13 | 27.36 |
| 2025-02-12 | 28.01 |
| 2025-02-11 | 24.91 |
| 2025-02-10 | 23.44 |
| 2025-02-07 | 20.83 |
| 2025-02-06 | 17.40 |
| 2025-02-05 | 16.74 |
| 2025-02-04 | 19.03 |
| 2025-02-03 | 16.74 |
| 2025-01-28 | 15.76 |
| 2025-01-27 | 15.93 |
| 2025-01-24 | 15.93 |
| 2025-01-23 | 14.78 |
| 2025-01-22 | 16.09 |
| 2025-01-21 | 14.46 |
| 2025-01-20 | 18.21 |
| 2025-01-17 | 18.21 |
| 2025-01-16 | 18.38 |
| 2025-01-15 | 18.05 |
| 2025-01-14 | 16.74 |
| 2025-01-13 | 16.25 |
| 2025-01-10 | 16.74 |
| 2025-01-09 | 18.21 |
| 2025-01-08 | 18.87 |
| 2025-01-07 | 17.89 |
| 2025-01-06 | 17.89 |
| 2025-01-03 | 17.23 |
| 2025-01-02 | 17.89 |
| 2024-12-31 | 20.66 |
| 2024-12-30 | 19.36 |
| 2024-12-27 | 20.34 |
| 2024-12-24 | 20.01 |
| 2024-12-23 | 18.87 |
| 2024-12-20 | 16.74 |
| 2024-12-19 | 17.72 |
| 2024-12-18 | 16.42 |
| 2024-12-17 | 14.62 |
| 2024-12-16 | 13.15 |
| 2024-12-13 | 10.21 |
| 2024-12-12 | 12.50 |
| 2024-12-11 | 10.54 |
| 2024-12-10 | 9.56 |
| 2024-12-09 | 11.36 |
| 2024-12-06 | 8.74 |
| 2024-12-05 | 7.93 |
| 2024-12-04 | 7.76 |
| 2024-12-03 | 6.13 |
| 2024-12-02 | 5.31 |
| 2024-11-29 | 5.80 |
| 2024-11-28 | 4.82 |
| 2024-11-27 | 7.11 |
| 2024-11-26 | 4.82 |
| 2024-11-25 | 4.99 |
| 2024-11-22 | 5.64 |
| 2024-11-21 | 6.95 |
| 2024-11-20 | 7.11 |
| 2024-11-19 | 8.58 |
| 2024-11-18 | 10.05 |
| 2024-11-15 | 9.56 |
| 2024-11-14 | 5.97 |
| 2024-11-13 | 6.13 |
| 2024-11-12 | 2.54 |
| 2024-11-11 | 4.50 |
| 2024-11-08 | 5.97 |
| 2024-11-07 | 8.25 |
| 2024-11-06 | 8.74 |
| 2024-11-05 | 10.87 |
| 2024-11-04 | 10.54 |
| 2024-11-01 | 11.52 |
| 2024-10-31 | 10.38 |
| 2024-10-30 | 9.23 |
| 2024-10-29 | 9.07 |
| 2024-10-28 | 10.05 |
| 2024-10-25 | 11.52 |
| 2024-10-24 | 13.97 |
| 2024-10-23 | 16.58 |
| 2024-10-22 | 12.01 |
| 2024-10-21 | 11.85 |
| 2024-10-18 | 13.15 |
| 2024-10-17 | 9.89 |
| 2024-10-16 | 12.17 |
| 2024-10-15 | 10.87 |
| 2024-10-14 | 13.64 |
| 2024-10-10 | 13.48 |
| 2024-10-09 | 9.72 |
| 2024-10-08 | 11.19 |
| 2024-10-07 | 25.23 |
| 2024-10-04 | 15.11 |
| 2024-10-03 | 11.36 |
| 2024-10-02 | 13.31 |
| 2024-09-30 | 8.91 |
| 2024-09-27 | 7.76 |
| 2024-09-26 | 5.97 |
| 2024-09-25 | 11.03 |
| 2024-09-24 | 9.40 |
| 2024-09-23 | 4.66 |
| 2024-09-20 | 3.68 |
| 2024-09-19 | 3.19 |
| 2024-09-17 | 2.54 |
| 2024-09-16 | 0.42 |
| 2024-09-13 | 0.58 |
| 2024-09-12 | -1.54 |
| 2024-09-11 | 0.42 |
| 2024-09-10 | 1.56 |
| 2024-09-09 | 0.25 |
| 2024-09-05 | 3.19 |
| 2024-09-04 | 2.86 |
| 2024-09-03 | 4.33 |
| 2024-09-02 | 4.48 |
| 2024-08-30 | 4.33 |
| 2024-08-29 | 2.76 |
| 2024-08-28 | 3.54 |
| 2024-08-27 | 5.89 |
| 2024-08-26 | 4.64 |
| 2024-08-23 | 4.01 |
| 2024-08-22 | 4.17 |
| 2024-08-21 | 3.23 |
| 2024-08-20 | 2.76 |
| 2024-08-19 | 2.60 |
| 2024-08-16 | 1.19 |
| 2024-08-15 | -1.94 |
| 2024-08-14 | -3.19 |
| 2024-08-13 | -3.50 |
| 2024-08-12 | -6.48 |
| 2024-08-09 | -0.69 |
| 2024-08-08 | 3.23 |
| 2024-08-07 | 3.07 |
| 2024-08-06 | 1.98 |
| 2024-08-05 | 3.23 |
| 2024-08-02 | 6.83 |
| 2024-08-01 | 5.27 |
| 2024-07-31 | 3.54 |
| 2024-07-30 | 3.39 |
| 2024-07-29 | 6.83 |
| 2024-07-26 | 6.99 |
| 2024-07-25 | 11.69 |
| 2024-07-24 | 16.86 |
| 2024-07-23 | 17.02 |
| 2024-07-22 | 14.67 |
| 2024-07-19 | 12.63 |
| 2024-07-18 | 12.16 |
| 2024-07-17 | 10.91 |
| 2024-07-16 | 15.14 |
| 2024-07-15 | 15.14 |
| 2024-07-12 | 15.29 |
| 2024-07-11 | 15.76 |
| 2024-07-10 | 13.57 |
| 2024-07-09 | 14.98 |
| 2024-07-08 | 16.70 |
| 2024-07-05 | 15.45 |
| 2024-07-04 | 16.23 |
| 2024-07-03 | 18.27 |
| 2024-07-02 | 15.29 |
| 2024-06-28 | 12.32 |
| 2024-06-27 | 8.40 |
| 2024-06-26 | 6.99 |
| 2024-06-25 | 6.21 |
| 2024-06-24 | 4.17 |
| 2024-06-21 | 4.17 |
| 2024-06-20 | 6.21 |
| 2024-06-19 | 4.64 |
| 2024-06-18 | 1.51 |
| 2024-06-17 | -0.84 |
| 2024-06-14 | 0.41 |
| 2024-06-13 | -0.69 |
| 2024-06-12 | -1.63 |
| 2024-06-11 | -2.25 |
| 2024-06-07 | -2.10 |
| 2024-06-06 | -3.19 |
| 2024-06-05 | -2.88 |
| 2024-06-04 | -0.01 |
| 2024-06-03 | -0.31 |
| 2024-05-31 | -1.69 |
| 2024-05-30 | -2.61 |
| 2024-05-29 | -2.92 |
| 2024-05-28 | -3.07 |
| 2024-05-27 | -3.53 |
| 2024-05-24 | -5.06 |
| 2024-05-23 | -4.91 |
| 2024-05-22 | -4.60 |
| 2024-05-21 | -5.52 |
| 2024-05-20 | -4.45 |
| 2024-05-17 | -3.38 |
| 2024-05-16 | -4.45 |
| 2024-05-14 | -4.45 |
| 2024-05-13 | -4.75 |
| 2024-05-10 | -4.60 |
| 2024-05-09 | -8.12 |
| 2024-05-08 | -8.74 |
| 2024-05-07 | -8.89 |
| 2024-05-06 | -9.65 |
| 2024-05-03 | -10.11 |
| 2024-05-02 | -9.19 |
| 2024-04-30 | -8.89 |
| 2024-04-29 | -9.35 |
| 2024-04-26 | -6.29 |
| 2024-04-25 | -7.51 |
| 2024-04-24 | -8.58 |
| 2024-04-23 | -8.43 |
| 2024-04-22 | -8.28 |
| 2024-04-19 | -8.12 |
| 2024-04-18 | -8.89 |
| 2024-04-17 | -8.43 |
| 2024-04-16 | -10.27 |
| 2024-04-15 | -9.35 |
| 2024-04-12 | -10.88 |
| 2024-04-11 | -10.27 |
| 2024-04-10 | -11.03 |
| 2024-04-09 | -11.95 |
| 2024-04-08 | -12.41 |
| 2024-04-05 | -14.40 |
| 2024-04-03 | -12.72 |
| 2024-04-02 | -12.10 |
| 2024-03-28 | -13.48 |
| 2024-03-27 | -14.86 |
| 2024-03-26 | -13.48 |
| 2024-03-25 | -14.71 |
| 2024-03-22 | -14.25 |
| 2024-03-21 | -13.33 |
| 2024-03-20 | -12.87 |
| 2024-03-19 | -14.71 |
| 2024-03-18 | -14.86 |
| 2024-03-15 | -16.70 |
| 2024-03-14 | -16.09 |
| 2024-03-13 | -15.63 |
| 2024-03-12 | -15.47 |
| 2024-03-11 | -14.25 |
| 2024-03-08 | -13.48 |
| 2024-03-07 | -13.94 |
| 2024-03-06 | -13.02 |
| 2024-03-05 | -13.64 |
| 2024-03-04 | -13.79 |
| 2024-03-01 | -10.88 |
| 2024-02-29 | -16.70 |
| 2024-02-28 | -15.63 |
| 2024-02-27 | -14.55 |
| 2024-02-26 | -15.17 |
| 2024-02-23 | -13.48 |
| 2024-02-22 | -12.26 |
| 2024-02-21 | -15.63 |
| 2024-02-20 | -15.01 |
| 2024-02-19 | -15.47 |
| 2024-02-16 | -17.77 |
| 2024-02-15 | -18.69 |
| 2024-02-14 | -18.08 |
| 2024-02-09 | -18.08 |
| 2024-02-08 | -17.46 |
| 2024-02-07 | -17.77 |
| 2024-02-06 | -17.46 |
| 2024-02-05 | -19.45 |
| 2024-02-02 | -17.92 |
| 2024-02-01 | -19.61 |
| 2024-01-31 | -17.92 |
| 2024-01-30 | -16.09 |
| 2024-01-29 | -16.54 |
| 2024-01-26 | -18.54 |
| 2024-01-25 | -16.54 |
| 2024-01-24 | -20.22 |
| 2024-01-23 | -26.34 |
| 2024-01-22 | -26.65 |
| 2024-01-19 | -25.43 |
| 2024-01-18 | -25.58 |
| 2024-01-17 | -26.50 |
| 2024-01-16 | -22.82 |
| 2024-01-15 | -23.44 |
| 2024-01-12 | -25.89 |
| 2024-01-11 | -26.34 |
| 2024-01-10 | -26.96 |
| 2024-01-09 | -26.50 |
| 2024-01-08 | -26.96 |
| 2024-01-05 | -25.89 |
| 2024-01-04 | -26.65 |
| 2024-01-03 | -26.50 |
| 2024-01-02 | -27.42 |
| 2023-12-29 | -24.97 |
| 2023-12-28 | -26.04 |
| 2023-12-27 | -28.64 |
| 2023-12-22 | -30.79 |
| 2023-12-21 | -29.41 |
| 2023-12-20 | -29.87 |
| 2023-12-19 | -29.10 |
| 2023-12-18 | -28.03 |
| 2023-12-15 | -26.50 |
| 2023-12-14 | -25.58 |
| 2023-12-13 | -25.43 |
| 2023-12-12 | -24.66 |
| 2023-12-11 | -25.12 |
| 2023-12-08 | -23.89 |
| 2023-12-07 | -25.27 |
| 2023-12-06 | -24.66 |
| 2023-12-05 | -25.43 |
| 2023-12-04 | -23.74 |
| 2023-12-01 | -23.44 |
| 2023-11-30 | -22.67 |
| 2023-11-29 | -24.20 |
| 2023-11-28 | -23.28 |
| 2023-11-27 | -22.82 |
| 2023-11-24 | -22.36 |
| 2023-11-23 | -21.60 |
| 2023-11-22 | -21.90 |
| 2023-11-21 | -23.13 |
| 2023-11-20 | -23.89 |
| 2023-11-17 | -24.66 |
| 2023-11-16 | -23.44 |
| 2023-11-15 | -22.67 |
| 2023-11-14 | -24.35 |
| 2023-11-13 | -24.05 |
| 2023-11-10 | -24.35 |
| 2023-11-09 | -23.89 |
| 2023-11-08 | -24.81 |
| 2023-11-07 | -24.66 |
| 2023-11-06 | -25.43 |
| 2023-11-03 | -24.51 |
| 2023-11-02 | -24.66 |
| 2023-11-01 | -25.12 |
| 2023-10-31 | -25.58 |
| 2023-10-30 | -24.81 |
| 2023-10-27 | -25.12 |
| 2023-10-26 | -26.19 |
| 2023-10-25 | -26.19 |
| 2023-10-24 | -19.30 |
| 2023-10-20 | -17.62 |
| 2023-10-19 | -16.85 |
| 2023-10-18 | -14.86 |
| 2023-10-17 | -14.86 |
| 2023-10-16 | -14.86 |
| 2023-10-13 | -14.25 |
| 2023-10-12 | -15.01 |
| 2023-10-11 | -14.55 |
| 2023-10-10 | -13.64 |
| 2023-10-09 | -13.94 |
| 2023-10-06 | -14.71 |
| 2023-10-05 | -15.17 |
| 2023-10-04 | -15.01 |
| 2023-10-03 | -14.55 |
| 2023-09-29 | -13.02 |
| 2023-09-28 | -12.26 |
| 2023-09-27 | -13.64 |
| 2023-09-26 | -13.18 |
| 2023-09-25 | -11.49 |
| 2023-09-22 | -12.26 |
| 2023-09-21 | -12.72 |
| 2023-09-20 | -12.41 |
| 2023-09-19 | -11.03 |
| 2023-09-18 | -10.42 |
| 2023-09-15 | -10.88 |
| 2023-09-14 | -11.64 |
| 2023-09-13 | -14.71 |
| 2023-09-12 | -15.01 |
| 2023-09-11 | -16.09 |
| 2023-09-07 | -17.77 |
| 2023-09-06 | -18.23 |
| 2023-09-05 | -17.62 |
| 2023-09-04 | -17.16 |
| 2023-08-31 | -18.57 |
| 2023-08-30 | -19.01 |
| 2023-08-29 | -19.01 |
| 2023-08-28 | -19.30 |
| 2023-08-25 | -19.30 |
| 2023-08-24 | -18.42 |
| 2023-08-23 | -18.42 |
| 2023-08-22 | -17.69 |
| 2023-08-21 | -19.74 |
| 2023-08-18 | -18.71 |
| 2023-08-17 | -16.66 |
| 2023-08-16 | -16.22 |
| 2023-08-15 | -15.19 |
| 2023-08-14 | -15.48 |
| 2023-08-11 | -16.22 |
| 2023-08-10 | -16.66 |
| 2023-08-09 | -19.30 |
| 2023-08-08 | -19.30 |
| 2023-08-07 | -18.57 |
| 2023-08-04 | -18.57 |
| 2023-08-03 | -20.18 |
| 2023-08-02 | -19.16 |
| 2023-08-01 | -18.27 |
| 2023-07-31 | -17.69 |
| 2023-07-28 | -17.83 |
| 2023-07-27 | -16.51 |
| 2023-07-26 | -16.95 |
| 2023-07-25 | -17.10 |
| 2023-07-24 | -17.83 |
| 2023-07-21 | -17.39 |
| 2023-07-20 | -18.71 |
| 2023-07-19 | -18.42 |
| 2023-07-18 | -18.86 |
| 2023-07-14 | -18.13 |
| 2023-07-13 | -22.24 |
| 2023-07-12 | -23.57 |
| 2023-07-11 | -23.42 |
| 2023-07-10 | -23.86 |
| 2023-07-07 | -23.57 |
| 2023-07-06 | -23.71 |
| 2023-07-05 | -22.83 |
| 2023-07-04 | -22.83 |
| 2023-07-03 | -23.86 |
| 2023-06-30 | -23.86 |
| 2023-06-29 | -28.12 |
| 2023-06-28 | -27.98 |
| 2023-06-27 | -26.36 |
| 2023-06-26 | -25.62 |
| 2023-06-23 | -24.15 |
| 2023-06-21 | -22.83 |
| 2023-06-20 | -20.33 |
| 2023-06-19 | -17.39 |
| 2023-06-16 | -17.10 |
| 2023-06-15 | -17.10 |
| 2023-06-14 | -16.95 |
| 2023-06-13 | -14.31 |
| 2023-06-12 | -13.13 |
| 2023-06-09 | -12.25 |
| 2023-06-08 | -14.45 |
| 2023-06-07 | -14.75 |
| 2023-06-06 | -13.57 |
| 2023-06-05 | -13.13 |
| 2023-06-02 | -14.01 |
| 2023-06-01 | -14.60 |
| 2023-05-31 | -15.63 |
| 2023-05-30 | -14.45 |
| 2023-05-29 | -14.31 |
| 2023-05-25 | -14.16 |
| 2023-05-24 | -12.69 |
| 2023-05-23 | -11.22 |
| 2023-05-22 | -10.81 |
| 2023-05-19 | -10.81 |
| 2023-05-18 | -10.67 |
| 2023-05-17 | -12.54 |
| 2023-05-16 | -10.24 |
| 2023-05-15 | -10.09 |
| 2023-05-12 | -9.95 |
| 2023-05-11 | -7.93 |
| 2023-05-10 | -7.93 |
| 2023-05-09 | -7.50 |
| 2023-05-08 | -7.64 |
| 2023-05-05 | -10.09 |
| 2023-05-04 | -12.69 |
| 2023-05-03 | -15.28 |
| 2023-05-02 | -13.98 |
| 2023-04-28 | -13.55 |
| 2023-04-27 | -14.56 |
| 2023-04-26 | -14.70 |
| 2023-04-25 | -14.42 |
| 2023-04-24 | -11.82 |
| 2023-04-21 | -9.66 |
| 2023-04-20 | -9.95 |
| 2023-04-19 | -10.53 |
| 2023-04-18 | -8.22 |
| 2023-04-17 | -7.50 |
| 2023-04-14 | -9.81 |
| 2023-04-13 | -9.81 |
| 2023-04-12 | -10.24 |
| 2023-04-11 | -12.98 |
| 2023-04-06 | -13.55 |
| 2023-04-04 | -14.70 |
| 2023-04-03 | -16.87 |
| 2023-03-31 | -18.74 |
| 2023-03-30 | -20.04 |
| 2023-03-29 | -18.31 |
| 2023-03-28 | -17.73 |
| 2023-03-27 | -19.17 |
| 2023-03-24 | -18.59 |
| 2023-03-23 | -17.44 |
| 2023-03-22 | -17.59 |
| 2023-03-21 | -20.18 |
| 2023-03-20 | -19.60 |
| 2023-03-17 | -17.01 |
| 2023-03-16 | -19.75 |
| 2023-03-15 | -16.43 |
| 2023-03-14 | -13.84 |
| 2023-03-13 | -13.55 |
| 2023-03-10 | -17.73 |
| 2023-03-09 | -9.52 |
| 2023-03-08 | -10.09 |
| 2023-03-07 | -13.12 |
| 2023-03-06 | -8.08 |
| 2023-03-03 | -9.66 |
| 2023-03-02 | -12.40 |
| 2023-03-01 | -12.54 |
| 2023-02-28 | -17.59 |
| 2023-02-27 | -21.76 |
| 2023-02-24 | -18.74 |
| 2023-02-23 | -17.01 |
| 2023-02-22 | -12.25 |
| 2023-02-21 | -11.25 |
| 2023-02-20 | -13.41 |
| 2023-02-17 | -16.29 |
| 2023-02-16 | -14.70 |
| 2023-02-15 | -16.58 |
| 2023-02-14 | -16.43 |
| 2023-02-13 | -19.46 |
| 2023-02-10 | -18.88 |
| 2023-02-09 | -19.89 |
| 2023-02-08 | -21.19 |
| 2023-02-07 | -20.61 |
| 2023-02-06 | -21.04 |
| 2023-02-03 | -19.89 |
| 2023-02-02 | -19.60 |
| 2023-02-01 | -20.18 |
| 2023-01-31 | -20.61 |
| 2023-01-30 | -20.04 |
| 2023-01-27 | -19.46 |
| 2023-01-26 | -19.46 |
| 2023-01-20 | -20.18 |
| 2023-01-19 | -23.21 |
| 2023-01-18 | -23.49 |
| 2023-01-17 | -23.35 |
| 2023-01-16 | -21.48 |
| 2023-01-13 | -22.92 |
| 2023-01-12 | -24.07 |
| 2023-01-11 | -24.07 |
| 2023-01-10 | -24.93 |
| 2023-01-09 | -25.94 |
| 2023-01-06 | -26.37 |
| 2023-01-05 | -26.66 |
| 2023-01-04 | -24.65 |
| 2023-01-03 | -25.37 |
| 2022-12-30 | -30.41 |
| 2022-12-29 | -30.55 |
| 2022-12-28 | -29.83 |
| 2022-12-23 | -27.96 |
| 2022-12-22 | -32.57 |
| 2022-12-21 | -33.29 |
| 2022-12-20 | -35.16 |
| 2022-12-19 | -35.31 |
| 2022-12-16 | -33.87 |
| 2022-12-15 | -33.15 |
| 2022-12-14 | -32.57 |
| 2022-12-13 | -32.28 |
| 2022-12-12 | -32.28 |
| 2022-12-09 | -34.01 |
| 2022-12-08 | -34.44 |
| 2022-12-07 | -35.45 |
| 2022-12-06 | -31.99 |
| 2022-12-05 | -31.13 |
| 2022-12-02 | -35.02 |
| 2022-12-01 | -36.46 |
| 2022-11-30 | -37.32 |
| 2022-11-29 | -40.06 |
| 2022-11-28 | -40.93 |
| 2022-11-25 | -40.49 |
| 2022-11-24 | -42.37 |
| 2022-11-23 | -42.66 |
| 2022-11-22 | -41.50 |
| 2022-11-21 | -45.25 |
| 2022-11-18 | -44.67 |
| 2022-11-17 | -45.83 |
| 2022-11-16 | -46.26 |
| 2022-11-15 | -47.41 |
| 2022-11-14 | -48.85 |
| 2022-11-11 | -48.85 |
| 2022-11-10 | -49.86 |
| 2022-11-09 | -49.43 |
| 2022-11-08 | -49.57 |
| 2022-11-07 | -49.57 |
| 2022-11-04 | -49.72 |
| 2022-11-03 | -50.29 |
| 2022-11-02 | -51.30 |
| 2022-11-01 | -51.88 |
| 2022-10-31 | -51.88 |
| 2022-10-28 | -52.17 |
| 2022-10-27 | -51.16 |
| 2022-10-26 | -51.73 |
| 2022-10-25 | -51.44 |
| 2022-10-24 | -51.16 |
| 2022-10-21 | -49.86 |
| 2022-10-20 | -49.57 |
| 2022-10-19 | -49.14 |
| 2022-10-18 | -49.14 |
| 2022-10-17 | -49.28 |
| 2022-10-14 | -49.57 |
| 2022-10-13 | -49.57 |
| 2022-10-12 | -49.14 |
| 2022-10-11 | -48.85 |
| 2022-10-10 | -48.71 |
| 2022-10-07 | -48.56 |
| 2022-10-06 | -48.42 |
| 2022-10-05 | -48.42 |
| 2022-10-03 | -49.72 |
| 2022-09-30 | -49.14 |
| 2022-09-29 | -49.43 |
| 2022-09-28 | -48.28 |
| 2022-09-27 | -47.84 |
| 2022-09-26 | -47.12 |
| 2022-09-23 | -45.97 |
| 2022-09-22 | -46.69 |
| 2022-09-21 | -46.98 |
| 2022-09-20 | -46.69 |
| 2022-09-19 | -46.69 |
| 2022-09-16 | -46.40 |
| 2022-09-15 | -46.40 |
| 2022-09-14 | -46.40 |
| 2022-09-13 | -45.97 |
| 2022-09-09 | -46.69 |
| 2022-09-08 | -47.55 |
| 2022-09-07 | -47.55 |
| 2022-09-06 | -47.41 |
| 2022-09-05 | -47.55 |
| 2022-09-02 | -47.41 |
| 2022-09-01 | -47.41 |
| 2022-08-31 | -47.29 |
| 2022-08-30 | -47.15 |
| 2022-08-29 | -46.88 |
| 2022-08-26 | -46.74 |
| 2022-08-25 | -46.74 |
| 2022-08-24 | -46.88 |
| 2022-08-23 | -46.60 |
| 2022-08-22 | -46.19 |
| 2022-08-19 | -46.19 |
| 2022-08-18 | -46.74 |
| 2022-08-17 | -46.88 |
| 2022-08-16 | -47.01 |
| 2022-08-15 | -46.88 |
| 2022-08-12 | -46.74 |
| 2022-08-11 | -46.74 |
| 2022-08-10 | -46.88 |
| 2022-08-09 | -46.60 |
| 2022-08-08 | -48.66 |
| 2022-08-05 | -48.93 |
| 2022-08-04 | -48.93 |
| 2022-08-03 | -49.89 |
| 2022-08-02 | -49.89 |
| 2022-08-01 | -49.07 |
| 2022-07-29 | -48.66 |
| 2022-07-28 | -49.34 |
| 2022-07-27 | -48.93 |
| 2022-07-26 | -48.66 |
| 2022-07-25 | -49.20 |
| 2022-07-22 | -48.93 |
| 2022-07-21 | -48.79 |
| 2022-07-20 | -48.38 |
| 2022-07-19 | -48.66 |
| 2022-07-18 | -48.79 |
| 2022-07-15 | -49.48 |
| 2022-07-14 | -49.07 |
| 2022-07-13 | -48.93 |
| 2022-07-12 | -48.93 |
| 2022-07-11 | -48.79 |
| 2022-07-08 | -48.93 |
| 2022-07-07 | -48.93 |
| 2022-07-06 | -48.93 |
| 2022-07-05 | -48.79 |
| 2022-07-04 | -49.07 |
| 2022-06-30 | -49.20 |
| 2022-06-29 | -49.89 |
| 2022-06-28 | -49.62 |
| 2022-06-27 | -49.89 |
| 2022-06-24 | -50.16 |
| 2022-06-23 | -49.89 |
| 2022-06-22 | -50.03 |
| 2022-06-21 | -49.62 |
| 2022-06-20 | -50.03 |
| 2022-06-17 | -49.62 |
| 2022-06-16 | -49.75 |
| 2022-06-15 | -49.34 |
| 2022-06-14 | -49.89 |
| 2022-06-13 | -49.89 |
| 2022-06-10 | -49.20 |
| 2022-06-09 | -48.93 |
| 2022-06-08 | -49.07 |
| 2022-06-07 | -49.34 |
| 2022-06-06 | -49.20 |
| 2022-06-02 | -49.62 |
| 2022-06-01 | -49.20 |
| 2022-05-31 | -49.07 |
| 2022-05-30 | -49.34 |
| 2022-05-27 | -49.07 |
| 2022-05-26 | -49.07 |
| 2022-05-25 | -48.66 |
| 2022-05-24 | -49.34 |
| 2022-05-23 | -49.48 |
| 2022-05-20 | -49.48 |
| 2022-05-19 | -49.75 |
| 2022-05-18 | -50.06 |
| 2022-05-17 | -50.59 |
| 2022-05-16 | -50.85 |
| 2022-05-13 | -50.72 |
| 2022-05-12 | -50.99 |
| 2022-05-11 | -50.59 |
| 2022-05-10 | -50.59 |
| 2022-05-06 | -50.46 |
| 2022-05-05 | -49.92 |
| 2022-05-04 | -49.79 |
| 2022-05-03 | -49.66 |
| 2022-04-29 | -49.66 |
| 2022-04-28 | -50.19 |
| 2022-04-27 | -50.46 |
| 2022-04-26 | -50.19 |
| 2022-04-25 | -49.66 |
| 2022-04-22 | -48.73 |
| 2022-04-21 | -49.53 |
| 2022-04-20 | -48.73 |
| 2022-04-19 | -48.60 |
| 2022-04-14 | -48.46 |
| 2022-04-13 | -48.73 |
| 2022-04-12 | -48.99 |
| 2022-04-11 | -48.73 |
| 2022-04-08 | -48.33 |
| 2022-04-07 | -48.33 |
| 2022-04-06 | -47.93 |
| 2022-04-04 | -47.93 |
| 2022-04-01 | -48.33 |
| 2022-03-31 | -48.33 |
| 2022-03-30 | -48.20 |
| 2022-03-29 | -48.06 |
| 2022-03-28 | -48.06 |
| 2022-03-25 | -48.33 |
| 2022-03-24 | -47.80 |
| 2022-03-23 | -48.33 |
| 2022-03-22 | -47.93 |
| 2022-03-21 | -48.60 |
| 2022-03-18 | -48.20 |
| 2022-03-17 | -49.13 |
| 2022-03-16 | -49.79 |
| 2022-03-15 | -51.39 |
| 2022-03-14 | -48.46 |
| 2022-03-11 | -45.94 |
| 2022-03-10 | -46.21 |
| 2022-03-09 | -47.13 |
| 2022-03-08 | -46.87 |
| 2022-03-07 | -45.94 |
| 2022-03-04 | -44.88 |
| 2022-03-03 | -44.21 |
| 2022-03-02 | -45.14 |
| 2022-03-01 | -44.88 |
| 2022-02-28 | -45.14 |
| 2022-02-25 | -44.35 |
| 2022-02-24 | -44.08 |
| 2022-02-23 | -42.35 |
| 2022-02-22 | -42.22 |
| 2022-02-21 | -41.82 |
| 2022-02-18 | -42.62 |
| 2022-02-17 | -42.88 |
| 2022-02-16 | -42.88 |
| 2022-02-15 | -43.68 |
| 2022-02-14 | -42.22 |
| 2022-02-11 | -42.62 |
| 2022-02-10 | -42.49 |
| 2022-02-09 | -42.22 |
| 2022-02-08 | -43.55 |
| 2022-02-07 | -43.15 |
| 2022-02-04 | -44.35 |
| 2022-01-31 | -45.41 |
| 2022-01-28 | -45.81 |
| 2022-01-27 | -45.28 |
| 2022-01-26 | -44.48 |
| 2022-01-25 | -46.21 |
| 2022-01-24 | -45.54 |
| 2022-01-21 | -46.34 |
| 2022-01-20 | -46.21 |
| 2022-01-19 | -46.34 |
| 2022-01-18 | -46.21 |
| 2022-01-17 | -46.07 |
| 2022-01-14 | -45.94 |
| 2022-01-13 | -45.41 |
| 2022-01-12 | -45.94 |
| 2022-01-11 | -46.47 |
| 2022-01-10 | -46.21 |
| 2022-01-07 | -46.47 |
| 2022-01-06 | -47.00 |
| 2022-01-05 | -46.87 |
| 2022-01-04 | -47.53 |
| 2022-01-03 | -48.06 |
| 2021-12-31 | -48.20 |
| 2021-12-30 | -48.46 |
| 2021-12-29 | -48.46 |
| 2021-12-28 | -48.46 |
| 2021-12-24 | -48.46 |
| 2021-12-23 | -48.73 |
| 2021-12-22 | -48.86 |
| 2021-12-21 | -48.86 |
| 2021-12-20 | -48.86 |
| 2021-12-17 | -48.73 |
| 2021-12-16 | -48.86 |
| 2021-12-15 | -48.99 |
| 2021-12-14 | -48.86 |
| 2021-12-13 | -48.60 |
| 2021-12-10 | -48.99 |
| 2021-12-09 | -48.73 |
| 2021-12-08 | -48.99 |
| 2021-12-07 | -49.13 |
| 2021-12-06 | -49.26 |
| 2021-12-03 | -48.60 |
| 2021-12-02 | -48.46 |
| 2021-12-01 | -48.06 |
| 2021-11-30 | -47.80 |
| 2021-11-29 | -47.40 |
| 2021-11-26 | -47.27 |
| 2021-11-25 | -46.60 |
| 2021-11-24 | -46.74 |
| 2021-11-23 | -46.34 |
| 2021-11-22 | -46.74 |
| 2021-11-19 | -46.87 |
| 2021-11-18 | -46.87 |
| 2021-11-17 | -46.74 |
| 2021-11-16 | -46.47 |
| 2021-11-15 | -46.34 |
| 2021-11-12 | -46.60 |
| 2021-11-11 | -46.21 |
| 2021-11-10 | -47.13 |
| 2021-11-09 | -47.13 |
| 2021-11-08 | -47.27 |
| 2021-11-05 | -47.27 |
| 2021-11-04 | -47.00 |
| 2021-11-03 | -47.00 |
| 2021-11-02 | -47.00 |
| 2021-11-01 | -46.60 |
| 2021-10-29 | -46.60 |
| 2021-10-28 | -46.34 |
| 2021-10-27 | -45.94 |
| 2021-10-26 | -46.21 |
| 2021-10-25 | -46.07 |
| 2021-10-22 | -45.81 |
| 2021-10-21 | -45.81 |
| 2021-10-20 | -45.67 |
| 2021-10-19 | -45.94 |
| 2021-10-18 | -46.21 |
| 2021-10-15 | -46.34 |
| 2021-10-12 | -46.21 |
| 2021-10-11 | -46.07 |
| 2021-10-08 | -46.60 |
| 2021-10-07 | -47.13 |
| 2021-10-06 | -47.53 |
| 2021-10-05 | -47.67 |
| 2021-10-04 | -47.80 |
| 2021-09-30 | -47.53 |
| 2021-09-29 | -47.40 |
| 2021-09-28 | -47.27 |
| 2021-09-27 | -47.53 |
| 2021-09-24 | -47.27 |
| 2021-09-23 | -47.00 |
| 2021-09-21 | -47.27 |
| 2021-09-20 | -47.67 |
| 2021-09-17 | -46.21 |
| 2021-09-16 | -46.21 |
| 2021-09-15 | -45.67 |
| 2021-09-14 | -45.28 |
| 2021-09-13 | -45.14 |
| 2021-09-10 | -44.61 |
| 2021-09-09 | -45.01 |
| 2021-09-08 | -44.88 |
| 2021-09-07 | -44.48 |
| 2021-09-06 | -44.74 |
| 2021-09-03 | -45.28 |
| 2021-09-02 | -45.01 |
| 2021-09-01 | -45.46 |
| 2021-08-31 | -46.11 |
| 2021-08-30 | -45.72 |
| 2021-08-27 | -45.21 |
| 2021-08-26 | -44.95 |
| 2021-08-25 | -44.44 |
| 2021-08-24 | -43.80 |
| 2021-08-23 | -43.28 |
| 2021-08-20 | -43.15 |
| 2021-08-19 | -42.90 |
| 2021-08-18 | -42.90 |
| 2021-08-17 | -43.80 |
| 2021-08-16 | -43.92 |
| 2021-08-13 | -44.05 |
| 2021-08-12 | -44.95 |
| 2021-08-11 | -44.95 |
| 2021-08-10 | -45.46 |
| 2021-08-09 | -45.08 |
| 2021-08-06 | -45.21 |
| 2021-08-05 | -44.82 |
| 2021-08-04 | -44.31 |
| 2021-08-03 | -44.18 |
| 2021-08-02 | -44.57 |
| 2021-07-30 | -46.11 |
| 2021-07-29 | -46.11 |
| 2021-07-28 | -47.13 |
| 2021-07-27 | -46.36 |
| 2021-07-26 | -45.98 |
| 2021-07-23 | -44.95 |
| 2021-07-22 | -44.95 |
| 2021-07-21 | -46.36 |
| 2021-07-20 | -46.49 |
| 2021-07-19 | -46.36 |
| 2021-07-16 | -47.00 |
| 2021-07-15 | -46.88 |
| 2021-07-14 | -46.36 |
| 2021-07-13 | -46.11 |
| 2021-07-12 | -47.26 |
| 2021-07-09 | -47.00 |
| 2021-07-08 | -47.13 |
| 2021-07-07 | -46.62 |
| 2021-07-06 | -46.49 |
| 2021-07-05 | -46.23 |
| 2021-07-02 | -46.11 |
| 2021-06-30 | -45.59 |
| 2021-06-29 | -45.46 |
| 2021-06-28 | -44.69 |
| 2021-06-25 | -44.95 |
| 2021-06-24 | -46.11 |
| 2021-06-23 | -46.49 |
| 2021-06-22 | -46.23 |
| 2021-06-21 | -46.11 |
| 2021-06-18 | -47.00 |
| 2021-06-17 | -46.88 |
| 2021-06-16 | -46.36 |
| 2021-06-15 | -46.11 |
| 2021-06-11 | -45.46 |
| 2021-06-10 | -45.21 |
| 2021-06-09 | -45.59 |
| 2021-06-08 | -45.72 |
| 2021-06-07 | -45.72 |
| 2021-06-04 | -45.98 |
| 2021-06-03 | -46.23 |
| 2021-06-02 | -46.49 |
| 2021-06-01 | -46.49 |
| 2021-05-31 | -46.49 |
| 2021-05-28 | -46.11 |
| 2021-05-27 | -45.85 |
| 2021-05-26 | -45.72 |
| 2021-05-25 | -45.72 |
| 2021-05-24 | -45.72 |
| 2021-05-21 | -45.46 |
| 2021-05-20 | -45.46 |
| 2021-05-18 | -45.31 |
| 2021-05-17 | -45.56 |
| 2021-05-14 | -45.56 |
| 2021-05-13 | -45.56 |
| 2021-05-12 | -45.19 |
| 2021-05-11 | -45.07 |
| 2021-05-10 | -44.70 |
| 2021-05-07 | -44.46 |
| 2021-05-06 | -44.33 |
| 2021-05-05 | -44.58 |
| 2021-05-04 | -44.82 |
| 2021-05-03 | -44.95 |
| 2021-04-30 | -44.95 |
| 2021-04-29 | -44.70 |
| 2021-04-28 | -44.95 |
| 2021-04-27 | -44.82 |
| 2021-04-26 | -44.46 |
| 2021-04-23 | -44.09 |
| 2021-04-22 | -43.96 |
| 2021-04-21 | -44.33 |
| 2021-04-20 | -44.46 |
| 2021-04-19 | -44.58 |
| 2021-04-16 | -45.31 |
| 2021-04-15 | -46.54 |
| 2021-04-14 | -46.29 |
| 2021-04-13 | -46.66 |
| 2021-04-12 | -46.42 |
| 2021-04-09 | -46.42 |
| 2021-04-08 | -46.05 |
| 2021-04-07 | -45.80 |
| 2021-04-01 | -45.93 |
| 2021-03-31 | -46.17 |
| 2021-03-30 | -45.93 |
| 2021-03-29 | -45.93 |
| 2021-03-26 | -45.93 |
| 2021-03-25 | -46.17 |
| 2021-03-24 | -46.17 |
| 2021-03-23 | -45.44 |
| 2021-03-22 | -45.19 |
| 2021-03-19 | -44.70 |
| 2021-03-18 | -43.47 |
| 2021-03-17 | -43.47 |
| 2021-03-16 | -43.11 |
| 2021-03-15 | -43.11 |
| 2021-03-12 | -43.23 |
| 2021-03-11 | -40.65 |
| 2021-03-10 | -39.80 |
| 2021-03-09 | -38.69 |
| 2021-03-08 | -37.96 |
| 2021-03-05 | -37.34 |
| 2021-03-04 | -36.98 |
| 2021-03-03 | -35.99 |
| 2021-03-02 | -38.08 |
| 2021-03-01 | -36.85 |
| 2021-02-26 | -39.67 |
| 2021-02-25 | -38.08 |
| 2021-02-24 | -37.47 |
| 2021-02-23 | -35.01 |
| 2021-02-22 | -33.79 |
| 2021-02-19 | -37.71 |
| 2021-02-18 | -41.76 |
| 2021-02-17 | -42.62 |
| 2021-02-16 | -44.58 |
| 2021-02-11 | -45.44 |
| 2021-02-10 | -45.68 |
| 2021-02-09 | -45.93 |
| 2021-02-08 | -46.05 |
| 2021-02-05 | -46.05 |
| 2021-02-04 | -47.28 |
| 2021-02-03 | -45.31 |
| 2021-02-02 | -45.68 |
| 2021-02-01 | -45.80 |
| 2021-01-29 | -46.54 |
| 2021-01-28 | -45.56 |
| 2021-01-27 | -43.60 |
| 2021-01-26 | -45.31 |
| 2021-01-25 | -43.47 |
| 2021-01-22 | -41.51 |
| 2021-01-21 | -40.16 |
| 2021-01-20 | -39.06 |
| 2021-01-19 | -37.47 |
| 2021-01-18 | -37.22 |
| 2021-01-15 | -38.57 |
| 2021-01-14 | -38.08 |
| 2021-01-13 | -39.67 |
| 2021-01-12 | -39.43 |
| 2021-01-11 | -42.86 |
| 2021-01-08 | -45.93 |
| 2021-01-07 | -45.44 |
| 2021-01-06 | -38.45 |
| 2021-01-05 | -40.53 |
| 2021-01-04 | -45.19 |
| 2020-12-31 | -45.44 |
| 2020-12-30 | -44.70 |
| 2020-12-29 | -43.35 |
| 2020-12-28 | -43.47 |
| 2020-12-24 | -45.44 |
| 2020-12-23 | -46.54 |
| 2020-12-22 | -45.80 |
| 2020-12-21 | -45.56 |
| 2020-12-18 | -44.09 |
| 2020-12-17 | -45.93 |
| 2020-12-16 | -46.17 |
| 2020-12-15 | -47.15 |
| 2020-12-14 | -46.78 |
| 2020-12-11 | -46.91 |
| 2020-12-10 | -46.29 |
| 2020-12-09 | -45.80 |
| 2020-12-08 | -45.19 |
| 2020-12-07 | -44.33 |
| 2020-12-04 | -43.96 |
| 2020-12-03 | -42.98 |
| 2020-12-02 | -42.98 |
| 2020-12-01 | -42.98 |
| 2020-11-30 | -42.86 |
| 2020-11-27 | -41.14 |
| 2020-11-26 | -41.39 |
| 2020-11-25 | -40.90 |
| 2020-11-24 | -40.90 |
| 2020-11-23 | -41.51 |
| 2020-11-20 | -41.27 |
| 2020-11-19 | -40.78 |
| 2020-11-18 | -40.65 |
| 2020-11-17 | -40.41 |
| 2020-11-16 | -40.04 |
| 2020-11-13 | -38.94 |
| 2020-11-12 | -34.65 |
| 2020-11-11 | -31.95 |
| 2020-11-10 | -35.99 |
| 2020-11-09 | -36.49 |
| 2020-11-06 | -37.22 |
| 2020-11-05 | -37.71 |
| 2020-11-04 | -39.43 |
| 2020-11-03 | -39.43 |
| 2020-11-02 | -41.39 |
| 2020-10-30 | -41.64 |
| 2020-10-29 | -38.94 |
| 2020-10-28 | -36.73 |
| 2020-10-27 | -33.42 |
| 2020-10-23 | -32.19 |
| 2020-10-22 | -34.89 |
| 2020-10-21 | -26.43 |
| 2020-10-20 | -33.79 |
| 2020-10-19 | -35.01 |
| 2020-10-16 | -34.65 |
| 2020-10-15 | -33.54 |
| 2020-10-14 | -32.44 |
| 2020-10-12 | -33.79 |
| 2020-10-09 | -38.45 |
| 2020-10-08 | -37.10 |
| 2020-10-07 | -36.73 |
| 2020-10-06 | -38.20 |
| 2020-10-05 | -37.59 |
| 2020-09-30 | -38.08 |
| 2020-09-29 | -38.08 |
| 2020-09-28 | -37.10 |
| 2020-09-25 | -35.14 |
| 2020-09-24 | -35.50 |
| 2020-09-23 | -34.89 |
| 2020-09-22 | -34.03 |
| 2020-09-21 | -32.32 |
| 2020-09-18 | -29.74 |
| 2020-09-17 | -32.93 |
| 2020-09-16 | -32.32 |
| 2020-09-15 | -32.32 |
| 2020-09-14 | -30.23 |
| 2020-09-11 | -33.79 |
| 2020-09-10 | -33.91 |
| 2020-09-09 | -33.54 |
| 2020-09-08 | -34.40 |
| 2020-09-07 | -35.87 |
| 2020-09-04 | -35.14 |
| 2020-09-03 | -33.67 |
| 2020-09-02 | -33.42 |
| 2020-09-01 | -31.21 |
| 2020-08-31 | -32.68 |
| 2020-08-28 | -29.86 |
| 2020-08-27 | -28.88 |
| 2020-08-26 | -24.22 |
| 2020-08-25 | -23.98 |
| 2020-08-24 | -22.51 |
| 2020-08-21 | -21.53 |
| 2020-08-20 | -23.86 |
| 2020-08-19 | -26.06 |
| 2020-08-18 | -19.93 |
| 2020-08-17 | -27.90 |
| 2020-08-14 | -27.41 |
| 2020-08-13 | -29.62 |
| 2020-08-12 | -43.96 |
| 2020-08-11 | -44.09 |
| 2020-08-10 | -45.68 |
| 2020-08-07 | -46.66 |
| 2020-08-06 | -46.05 |
| 2020-08-05 | -45.07 |
| 2020-08-04 | -46.78 |
| 2020-08-03 | -47.28 |
| 2020-07-31 | -47.03 |
| 2020-07-30 | -47.64 |
| 2020-07-29 | -47.03 |
| 2020-07-28 | -48.01 |
| 2020-07-27 | -47.64 |
| 2020-07-24 | -46.91 |
| 2020-07-23 | -45.80 |
| 2020-07-22 | -45.07 |
| 2020-07-21 | -44.95 |
| 2020-07-20 | -44.95 |
| 2020-07-17 | -44.46 |
| 2020-07-16 | -44.21 |
| 2020-07-15 | -43.47 |
| 2020-07-14 | -42.37 |
| 2020-07-13 | -43.35 |
| 2020-07-10 | -43.47 |
| 2020-07-09 | -41.39 |
| 2020-07-08 | -41.39 |
| 2020-07-07 | -41.39 |
| 2020-07-06 | -40.29 |
| 2020-07-03 | -45.68 |
| 2020-07-02 | -46.42 |
| 2020-06-30 | -48.62 |
| 2020-06-29 | -48.50 |
| 2020-06-26 | -47.03 |
| 2020-06-24 | -45.56 |
| 2020-06-23 | -45.80 |
| 2020-06-22 | -46.66 |
| 2020-06-19 | -45.44 |
| 2020-06-18 | -46.29 |
| 2020-06-17 | -45.68 |
| 2020-06-16 | -46.29 |
| 2020-06-15 | -47.89 |
| 2020-06-12 | -46.91 |
| 2020-06-11 | -45.56 |
| 2020-06-10 | -43.11 |
| 2020-06-09 | -42.98 |
| 2020-06-08 | -43.60 |
| 2020-06-05 | -43.35 |
| 2020-06-04 | -45.44 |
| 2020-06-03 | -45.44 |
| 2020-06-02 | -47.03 |
| 2020-06-01 | -45.80 |
| 2020-05-29 | -46.93 |
| 2020-05-28 | -46.34 |
| 2020-05-27 | -46.34 |
| 2020-05-26 | -47.17 |
| 2020-05-25 | -48.11 |
| 2020-05-22 | -47.99 |
| 2020-05-21 | -44.33 |
| 2020-05-20 | -43.86 |
| 2020-05-19 | -41.73 |
| 2020-05-18 | -42.32 |
| 2020-05-15 | -43.86 |
| 2020-05-14 | -44.80 |
| 2020-05-13 | -43.38 |
| 2020-05-12 | -42.08 |
| 2020-05-11 | -40.78 |
| 2020-05-08 | -41.14 |
| 2020-05-07 | -42.20 |
| 2020-05-06 | -41.38 |
| 2020-05-05 | -42.08 |
| 2020-05-04 | -43.38 |
| 2020-04-29 | -40.78 |
| 2020-04-28 | -39.96 |
| 2020-04-27 | -38.89 |
| 2020-04-24 | -41.26 |
| 2020-04-23 | -40.78 |
| 2020-04-22 | -42.08 |
| 2020-04-21 | -42.32 |
| 2020-04-20 | -40.19 |
| 2020-04-17 | -40.90 |
| 2020-04-16 | -41.85 |
| 2020-04-15 | -40.55 |
| 2020-04-14 | -38.30 |
| 2020-04-09 | -37.83 |
| 2020-04-08 | -39.01 |
| 2020-04-07 | -36.88 |
| 2020-04-06 | -39.25 |
| 2020-04-03 | -42.79 |
| 2020-04-02 | -45.98 |
| 2020-04-01 | -47.52 |
| 2020-03-31 | -47.17 |
| 2020-03-30 | -48.47 |
| 2020-03-27 | -48.35 |
| 2020-03-26 | -47.40 |
| 2020-03-25 | -45.98 |
| 2020-03-24 | -46.81 |
| 2020-03-23 | -51.78 |
| 2020-03-20 | -48.47 |
| 2020-03-19 | -53.90 |
| 2020-03-18 | -50.59 |
| 2020-03-17 | -45.39 |
| 2020-03-16 | -43.27 |
| 2020-03-13 | -40.90 |
| 2020-03-12 | -38.07 |
| 2020-03-11 | -33.93 |
| 2020-03-10 | -31.56 |
| 2020-03-09 | -30.62 |
| 2020-03-06 | -27.55 |
| 2020-03-05 | -25.77 |
| 2020-03-04 | -26.96 |
| 2020-03-03 | -26.84 |
| 2020-03-02 | -26.13 |
| 2020-02-28 | -27.31 |
| 2020-02-27 | -25.30 |
| 2020-02-26 | -25.42 |
| 2020-02-25 | -23.53 |
| 2020-02-24 | -22.23 |
| 2020-02-21 | -20.93 |
| 2020-02-20 | -20.10 |
| 2020-02-19 | -19.75 |
| 2020-02-18 | -21.05 |
| 2020-02-17 | -19.75 |
| 2020-02-14 | -20.69 |
| 2020-02-13 | -20.57 |
| 2020-02-12 | -20.22 |
| 2020-02-11 | -20.10 |
| 2020-02-10 | -20.10 |
| 2020-02-07 | -18.33 |
| 2020-02-06 | -19.51 |
| 2020-02-05 | -22.70 |
| 2020-02-04 | -22.58 |
| 2020-02-03 | -22.70 |
| 2020-01-31 | -22.70 |
| 2020-01-30 | -23.17 |
| 2020-01-29 | -21.28 |
| 2020-01-24 | -19.63 |
| 2020-01-23 | -20.34 |
| 2020-01-22 | -15.61 |
| 2020-01-21 | -16.08 |
| 2020-01-20 | -13.01 |
| 2020-01-17 | -15.37 |
| 2020-01-16 | -15.14 |
| 2020-01-15 | -15.96 |
| 2020-01-14 | -14.78 |
| 2020-01-13 | -15.85 |
| 2020-01-10 | -16.55 |
| 2020-01-09 | -15.96 |
| 2020-01-08 | -16.44 |
| 2020-01-07 | -15.49 |
| 2020-01-06 | -14.66 |
| 2020-01-03 | -13.84 |
| 2020-01-02 | -13.48 |
| 2019-12-31 | -13.24 |
| 2019-12-30 | -13.48 |
| 2019-12-27 | -14.07 |
| 2019-12-24 | -15.02 |
| 2019-12-23 | -15.25 |
| 2019-12-20 | -14.31 |
| 2019-12-19 | -17.26 |
| 2019-12-18 | -17.03 |
| 2019-12-17 | -17.15 |
| 2019-12-16 | -17.74 |
| 2019-12-13 | -17.03 |
| 2019-12-12 | -18.33 |
| 2019-12-11 | -19.51 |
| 2019-12-10 | -18.92 |
| 2019-12-09 | -18.80 |
| 2019-12-06 | -18.56 |
| 2019-12-05 | -19.86 |
| 2019-12-04 | -20.10 |
| 2019-12-03 | -20.10 |
| 2019-12-02 | -20.81 |
| 2019-11-29 | -20.81 |
| 2019-11-28 | -18.45 |
| 2019-11-27 | -16.20 |
| 2019-11-26 | -15.25 |
| 2019-11-25 | -14.66 |
| 2019-11-22 | -15.14 |
| 2019-11-21 | -14.90 |
| 2019-11-20 | -13.48 |
| 2019-11-19 | -12.77 |
| 2019-11-18 | -14.66 |
| 2019-11-15 | -15.73 |
| 2019-11-14 | -15.37 |
| 2019-11-13 | -15.02 |
| 2019-11-12 | -13.01 |
| 2019-11-11 | -13.01 |
| 2019-11-08 | -9.23 |
| 2019-11-07 | -7.33 |
| 2019-11-06 | -7.57 |
| 2019-11-05 | -7.10 |
| 2019-11-04 | -7.10 |
| 2019-11-01 | -8.04 |
| 2019-10-31 | -8.16 |
| 2019-10-30 | -7.69 |
| 2019-10-29 | -6.86 |
| 2019-10-28 | -5.68 |
| 2019-10-25 | -5.68 |
| 2019-10-24 | -4.26 |
| 2019-10-23 | -5.33 |
| 2019-10-22 | -5.21 |
| 2019-10-21 | -1.43 |
| 2019-10-18 | -1.66 |
| 2019-10-17 | -1.66 |
| 2019-10-16 | -2.02 |
| 2019-10-15 | -0.95 |
| 2019-10-14 | 2.12 |
| 2019-10-11 | 2.59 |
| 2019-10-10 | -0.24 |
| 2019-10-09 | -0.95 |
| 2019-10-08 | -0.60 |
| 2019-10-04 | -1.19 |
| 2019-10-03 | -0.01 |
| 2019-10-02 | -0.24 |
| 2019-09-30 | -1.66 |
| 2019-09-27 | -3.20 |
| 2019-09-26 | -3.08 |
| 2019-09-25 | -2.37 |
| 2019-09-24 | -2.25 |
| 2019-09-23 | -2.25 |
| 2019-09-20 | -2.37 |
| 2019-09-19 | -2.13 |
| 2019-09-18 | -1.07 |
| 2019-09-17 | -1.78 |
| 2019-09-16 | -0.13 |
| 2019-09-13 | 0.35 |
| 2019-09-12 | 0.11 |
| 2019-09-11 | -0.01 |
| 2019-09-10 | -0.24 |
| 2019-09-09 | -4.97 |
| 2019-09-06 | -5.56 |
| 2019-09-05 | -6.15 |
| 2019-09-04 | -5.80 |
| 2019-09-03 | -8.40 |
| 2019-09-02 | -7.22 |
| 2019-08-30 | -7.69 |
| 2019-08-29 | -7.45 |
| 2019-08-28 | -7.93 |
| 2019-08-27 | -7.93 |
| 2019-08-26 | -7.33 |
| 2019-08-23 | -5.21 |
| 2019-08-22 | -6.86 |
| 2019-08-21 | -4.97 |
| 2019-08-20 | -7.22 |
| 2019-08-19 | -7.69 |
| 2019-08-16 | -7.10 |
| 2019-08-15 | -7.57 |
| 2019-08-14 | -16.67 |
| 2019-08-13 | -15.85 |
| 2019-08-12 | -14.66 |
| 2019-08-09 | -14.43 |
| 2019-08-08 | -15.37 |
| 2019-08-07 | -15.73 |
| 2019-08-06 | -14.78 |
| 2019-08-05 | -14.43 |
| 2019-08-02 | -11.83 |
| 2019-08-01 | -9.34 |
| 2019-07-31 | -9.46 |
| 2019-07-30 | -8.40 |
| 2019-07-29 | -8.04 |
| 2019-07-26 | -7.10 |
| 2019-07-25 | -6.15 |
| 2019-07-24 | -6.51 |
| 2019-07-23 | -5.21 |
| 2019-07-22 | -4.97 |
| 2019-07-19 | -2.61 |
| 2019-07-18 | -2.96 |
| 2019-07-17 | -2.73 |
| 2019-07-16 | -1.78 |
| 2019-07-15 | -2.49 |
| 2019-07-12 | -2.73 |
| 2019-07-11 | -1.66 |
| 2019-07-10 | -1.31 |
| 2019-07-09 | -1.54 |
| 2019-07-08 | -1.43 |
| 2019-07-05 | 0.94 |
| 2019-07-04 | 1.06 |
| 2019-07-03 | 1.06 |
| 2019-07-02 | 2.24 |
| 2019-06-28 | 1.29 |
| 2019-06-27 | 1.77 |
| 2019-06-26 | 0.11 |
| 2019-06-25 | -0.13 |
| 2019-06-24 | 0.58 |
| 2019-06-21 | 1.06 |
| 2019-06-20 | 1.41 |
| 2019-06-19 | 0.47 |
| 2019-06-18 | -0.60 |
| 2019-06-17 | -1.19 |
| 2019-06-14 | -0.13 |
| 2019-06-13 | 1.18 |
| 2019-06-12 | -1.19 |
| 2019-06-11 | 0.11 |
| 2019-06-10 | -0.13 |
| 2019-06-06 | -0.72 |
| 2019-06-05 | -1.07 |
| 2019-06-04 | -0.83 |
| 2019-06-03 | -0.60 |
| 2019-05-31 | -2.25 |
| 2019-05-30 | -1.19 |
| 2019-05-29 | -2.25 |
| 2019-05-28 | -3.32 |
| 2019-05-27 | -2.49 |
| 2019-05-24 | -2.02 |
| 2019-05-23 | -2.25 |
| 2019-05-22 | -0.13 |
| 2019-05-21 | 0.11 |
| 2019-05-20 | -0.01 |
| 2019-05-17 | -0.48 |
| 2019-05-16 | -0.48 |
| 2019-05-15 | 0.75 |
| 2019-05-14 | 0.29 |
| 2019-05-10 | 2.61 |
| 2019-05-09 | 2.50 |
| 2019-05-08 | 4.12 |
| 2019-05-07 | 5.98 |
| 2019-05-06 | 5.51 |
| 2019-05-03 | 7.60 |
| 2019-05-02 | 7.02 |
| 2019-04-30 | 8.07 |
| 2019-04-29 | 9.58 |
| 2019-04-26 | 9.69 |
| 2019-04-25 | 10.16 |
| 2019-04-24 | 10.16 |
| 2019-04-23 | 11.09 |
| 2019-04-18 | 12.48 |
| 2019-04-17 | 13.29 |
| 2019-04-16 | 14.68 |
| 2019-04-15 | 12.48 |
| 2019-04-12 | 14.34 |
| 2019-04-11 | 16.08 |
| 2019-04-10 | 17.47 |
| 2019-04-09 | 17.47 |
| 2019-04-08 | 16.08 |
| 2019-04-04 | 19.56 |
| 2019-04-03 | 15.84 |
| 2019-04-02 | 17.24 |
| 2019-04-01 | 16.77 |
| 2019-03-29 | 15.50 |
| 2019-03-28 | 19.56 |
| 2019-03-27 | 17.47 |
| 2019-03-26 | 18.63 |
| 2019-03-25 | 17.70 |
| 2019-03-22 | 18.63 |
| 2019-03-21 | 21.18 |
| 2019-03-20 | 22.58 |
| 2019-03-19 | 22.58 |
| 2019-03-18 | 19.56 |
| 2019-03-15 | 15.38 |
| 2019-03-14 | 15.50 |
| 2019-03-13 | 11.78 |
| 2019-03-12 | 12.71 |
| 2019-03-11 | 8.65 |
| 2019-03-08 | 6.21 |
| 2019-03-07 | 10.04 |
| 2019-03-06 | 11.09 |
| 2019-03-05 | 13.76 |
| 2019-03-04 | 13.76 |
| 2019-03-01 | 12.71 |
| 2019-02-28 | 8.07 |
| 2019-02-27 | 8.18 |
| 2019-02-26 | 7.60 |
| 2019-02-25 | 8.30 |
| 2019-02-22 | 10.16 |
| 2019-02-21 | 10.16 |
| 2019-02-20 | 9.00 |
| 2019-02-19 | 6.44 |
| 2019-02-18 | 8.30 |
| 2019-02-15 | 6.44 |
| 2019-02-14 | 8.76 |
| 2019-02-13 | 8.88 |
| 2019-02-12 | 4.70 |
| 2019-02-11 | 5.05 |
| 2019-02-08 | 3.89 |
| 2019-02-04 | 4.93 |
| 2019-02-01 | 4.82 |
| 2019-01-31 | 3.89 |
| 2019-01-30 | 3.42 |
| 2019-01-29 | 4.12 |
| 2019-01-28 | 4.24 |
| 2019-01-25 | 5.28 |
| 2019-01-24 | 4.82 |
| 2019-01-23 | 4.93 |
| 2019-01-22 | 0.64 |
| 2019-01-21 | 0.87 |
| 2019-01-18 | 0.64 |
| 2019-01-17 | 0.29 |
| 2019-01-16 | 1.80 |
| 2019-01-15 | 0.87 |
| 2019-01-14 | -3.31 |
| 2019-01-11 | -1.33 |
| 2019-01-10 | -1.33 |
| 2019-01-09 | -0.64 |
| 2019-01-08 | -3.77 |
| 2019-01-07 | -3.31 |
| 2019-01-04 | -3.42 |
| 2019-01-03 | -6.21 |
| 2019-01-02 | -6.33 |
| 2018-12-31 | -2.96 |
| 2018-12-28 | -5.63 |
| 2018-12-27 | -5.40 |
| 2018-12-24 | -4.82 |
| 2018-12-21 | -2.73 |
| 2018-12-20 | -1.92 |
| 2018-12-19 | -0.41 |
| 2018-12-18 | -0.75 |
| 2018-12-17 | 0.75 |
| 2018-12-14 | 0.87 |
| 2018-12-13 | 2.73 |
| 2018-12-12 | 2.26 |
| 2018-12-11 | 0.99 |
| 2018-12-10 | -0.41 |
| 2018-12-07 | 1.57 |
| 2018-12-06 | 2.50 |
| 2018-12-05 | 4.12 |
| 2018-12-04 | 6.79 |
| 2018-12-03 | 5.63 |
| 2018-11-30 | 5.28 |
| 2018-11-29 | 4.47 |
| 2018-11-28 | 4.00 |
| 2018-11-27 | 2.73 |
| 2018-11-26 | 2.50 |
| 2018-11-23 | 0.75 |
| 2018-11-22 | 0.52 |
| 2018-11-21 | 0.87 |
| 2018-11-20 | 1.57 |
| 2018-11-19 | 2.73 |
| 2018-11-16 | 2.15 |
| 2018-11-15 | 1.22 |
| 2018-11-14 | -1.22 |
| 2018-11-13 | -1.10 |
| 2018-11-12 | -2.50 |
| 2018-11-09 | -2.38 |
| 2018-11-08 | 0.41 |
| 2018-11-07 | -1.33 |
| 2018-11-06 | -0.52 |
| 2018-11-05 | -2.50 |
| 2018-11-02 | -0.87 |
| 2018-11-01 | -4.70 |
| 2018-10-31 | -5.51 |
| 2018-10-30 | -5.17 |
| 2018-10-29 | -0.29 |
| 2018-10-26 | 1.33 |
| 2018-10-25 | 1.92 |
| 2018-10-24 | 2.96 |
| 2018-10-23 | 2.61 |
| 2018-10-22 | 3.54 |
| 2018-10-19 | 0.87 |
| 2018-10-18 | 2.50 |
| 2018-10-16 | 2.96 |
| 2018-10-15 | 1.57 |
| 2018-10-12 | 2.50 |
| 2018-10-11 | 2.26 |
| 2018-10-10 | 5.75 |
| 2018-10-09 | 3.08 |
| 2018-10-08 | 4.12 |
| 2018-10-05 | 5.17 |
| 2018-10-04 | 5.28 |
| 2018-10-03 | 5.40 |
| 2018-10-02 | 5.17 |
| 2018-09-28 | 7.02 |
| 2018-09-27 | 6.79 |
| 2018-09-26 | 6.56 |
| 2018-09-24 | 6.21 |
| 2018-09-21 | 10.74 |
| 2018-09-20 | 10.85 |
| 2018-09-19 | 9.23 |
| 2018-09-18 | 8.53 |
| 2018-09-17 | 8.18 |
| 2018-09-14 | 10.27 |
| 2018-09-13 | 7.02 |
| 2018-09-12 | 5.17 |
| 2018-09-11 | 6.33 |
| 2018-09-10 | 7.14 |
| 2018-09-07 | 7.25 |
| 2018-09-06 | 8.30 |
| 2018-09-05 | 8.53 |
| 2018-09-04 | 11.20 |
| 2018-09-03 | 5.05 |
| 2018-08-31 | 5.98 |
| 2018-08-30 | 7.02 |
| 2018-08-29 | 8.07 |
| 2018-08-28 | 7.95 |
| 2018-08-27 | 8.18 |
| 2018-08-24 | 7.60 |
| 2018-08-23 | 8.53 |
| 2018-08-22 | 10.16 |
| 2018-08-21 | 8.88 |
| 2018-08-20 | 5.17 |
| 2018-08-17 | 4.24 |
| 2018-08-16 | 6.09 |
| 2018-08-15 | 7.49 |
| 2018-08-14 | 7.84 |
| 2018-08-13 | 7.95 |
| 2018-08-10 | 11.20 |
| 2018-08-09 | 11.55 |
| 2018-08-08 | 10.62 |
| 2018-08-07 | 10.16 |
| 2018-08-06 | 9.92 |
| 2018-08-03 | 10.62 |
| 2018-08-02 | 10.85 |
| 2018-08-01 | 13.76 |
| 2018-07-31 | 12.25 |
| 2018-07-30 | 13.17 |
| 2018-07-27 | 11.78 |
| 2018-07-26 | 12.25 |
| 2018-07-25 | 12.94 |
| 2018-07-24 | 11.67 |
| 2018-07-23 | 9.92 |
| 2018-07-20 | 8.65 |
| 2018-07-19 | 7.60 |
| 2018-07-18 | 7.84 |
| 2018-07-17 | 8.53 |
| 2018-07-16 | 9.11 |
| 2018-07-13 | 9.58 |
| 2018-07-12 | 9.34 |
| 2018-07-11 | 9.92 |
| 2018-07-10 | 11.43 |
| 2018-07-09 | 11.32 |
| 2018-07-06 | 9.23 |
| 2018-07-05 | 9.00 |
| 2018-07-04 | 10.16 |
| 2018-07-03 | 11.32 |
| 2018-06-29 | 13.76 |
| 2018-06-28 | 13.87 |
| 2018-06-27 | 12.94 |
| 2018-06-26 | 11.78 |
| 2018-06-25 | 12.48 |
| 2018-06-22 | 13.64 |
| 2018-06-21 | 12.36 |
| 2018-06-20 | 14.22 |
| 2018-06-19 | 14.68 |
| 2018-06-15 | 17.01 |
| 2018-06-14 | 17.24 |
| 2018-06-13 | 18.17 |
| 2018-06-12 | 19.56 |
| 2018-06-11 | 18.86 |
| 2018-06-08 | 19.79 |
| 2018-06-07 | 26.06 |
| 2018-06-06 | 25.83 |
| 2018-06-05 | 26.06 |
| 2018-06-04 | 25.83 |
| 2018-06-01 | 23.51 |
| 2018-05-31 | 23.74 |
| 2018-05-30 | 23.27 |
| 2018-05-29 | 26.29 |
| 2018-05-28 | 29.77 |
| 2018-05-25 | 29.08 |
| 2018-05-24 | 30.01 |
| 2018-05-23 | 26.99 |
| 2018-05-21 | 30.47 |
| 2018-05-18 | 32.33 |
| 2018-05-17 | 31.40 |
| 2018-05-16 | 29.54 |
| 2018-05-15 | 27.87 |
| 2018-05-14 | 25.79 |
| 2018-05-11 | 25.79 |
| 2018-05-10 | 23.25 |
| 2018-05-09 | 23.95 |
| 2018-05-08 | 24.87 |
| 2018-05-07 | 25.79 |
| 2018-05-04 | 23.02 |
| 2018-05-03 | 25.79 |
| 2018-05-02 | 26.95 |
| 2018-04-30 | 29.02 |
| 2018-04-27 | 26.02 |
| 2018-04-26 | 22.79 |
| 2018-04-25 | 22.56 |
| 2018-04-24 | 24.18 |
| 2018-04-23 | 23.95 |
| 2018-04-20 | 20.02 |
| 2018-04-19 | 21.18 |
| 2018-04-18 | 18.41 |
| 2018-04-17 | 16.56 |
| 2018-04-16 | 18.64 |
| 2018-04-13 | 19.33 |
| 2018-04-12 | 18.87 |
| 2018-04-11 | 16.56 |
| 2018-04-10 | 17.71 |
| 2018-04-09 | 17.71 |
| 2018-04-06 | 15.64 |
| 2018-04-04 | 12.17 |
| 2018-04-03 | 14.83 |
| 2018-03-29 | 14.25 |
| 2018-03-28 | 12.06 |
| 2018-03-27 | 13.56 |
| 2018-03-26 | 7.56 |
| 2018-03-23 | 8.13 |
| 2018-03-22 | 11.60 |
| 2018-03-21 | 11.94 |
| 2018-03-20 | 12.75 |
| 2018-03-19 | 12.52 |
| 2018-03-16 | 11.71 |
| 2018-03-15 | 10.10 |
| 2018-03-14 | 11.14 |
| 2018-03-13 | 11.25 |
| 2018-03-12 | 13.21 |
| 2018-03-09 | 12.40 |
| 2018-03-08 | 10.79 |
| 2018-03-07 | 9.06 |
| 2018-03-06 | 9.98 |
| 2018-03-05 | 8.02 |
| 2018-03-02 | 14.83 |
| 2018-03-01 | 16.33 |
| 2018-02-28 | 17.02 |
| 2018-02-27 | 16.79 |
| 2018-02-26 | 17.02 |
| 2018-02-23 | 18.87 |
| 2018-02-22 | 17.02 |
| 2018-02-21 | 18.41 |
| 2018-02-20 | 17.02 |
| 2018-02-15 | 17.71 |
| 2018-02-14 | 16.33 |
| 2018-02-13 | 14.71 |
| 2018-02-12 | 15.17 |
| 2018-02-09 | 18.41 |
| 2018-02-08 | 23.95 |
| 2018-02-07 | 25.79 |
| 2018-02-06 | 28.79 |
| 2018-02-05 | 36.18 |
| 2018-02-02 | 34.33 |
| 2018-02-01 | 35.02 |
| 2018-01-31 | 35.26 |
| 2018-01-30 | 34.10 |
| 2018-01-29 | 34.33 |
| 2018-01-26 | 34.56 |
| 2018-01-25 | 35.26 |
| 2018-01-24 | 30.87 |
| 2018-01-23 | 29.72 |
| 2018-01-22 | 29.95 |
| 2018-01-19 | 31.56 |
| 2018-01-18 | 31.33 |
| 2018-01-17 | 27.64 |
| 2018-01-16 | 26.25 |
| 2018-01-15 | 24.87 |
| 2018-01-12 | 23.95 |
| 2018-01-11 | 25.56 |
| 2018-01-10 | 27.41 |
| 2018-01-09 | 27.41 |
| 2018-01-08 | 26.02 |
| 2018-01-05 | 25.10 |
| 2018-01-04 | 25.56 |
| 2018-01-03 | 25.56 |
| 2018-01-02 | 25.56 |
| 2017-12-29 | 21.87 |
| 2017-12-28 | 21.64 |
| 2017-12-27 | 21.87 |
| 2017-12-22 | 21.18 |
| 2017-12-21 | 20.71 |
| 2017-12-20 | 20.02 |
| 2017-12-19 | 20.95 |
| 2017-12-18 | 21.18 |
| 2017-12-15 | 22.33 |
| 2017-12-14 | 23.71 |
| 2017-12-13 | 24.41 |
| 2017-12-12 | 21.41 |
| 2017-12-11 | 22.79 |
| 2017-12-08 | 22.56 |
| 2017-12-07 | 23.71 |
| 2017-12-06 | 26.48 |
| 2017-12-05 | 29.25 |
| 2017-12-04 | 31.10 |
| 2017-12-01 | 31.56 |
| 2017-11-30 | 30.64 |
| 2017-11-29 | 32.95 |
| 2017-11-28 | 33.87 |
| 2017-11-27 | 32.72 |
| 2017-11-24 | 35.26 |
| 2017-11-23 | 35.95 |
| 2017-11-22 | 37.33 |
| 2017-11-21 | 35.26 |
| 2017-11-20 | 34.33 |
| 2017-11-17 | 34.56 |
| 2017-11-16 | 34.33 |
| 2017-11-15 | 35.49 |
| 2017-11-14 | 37.33 |
| 2017-11-13 | 40.56 |
| 2017-11-10 | 37.79 |
| 2017-11-09 | 37.33 |
| 2017-11-08 | 37.10 |
| 2017-11-07 | 38.49 |
| 2017-11-06 | 35.26 |
| 2017-11-03 | 35.95 |
| 2017-11-02 | 34.10 |
| 2017-11-01 | 32.25 |
| 2017-10-31 | 27.87 |
| 2017-10-30 | 29.49 |
| 2017-10-27 | 31.56 |
| 2017-10-26 | 29.02 |
| 2017-10-25 | 30.41 |
| 2017-10-24 | 30.64 |
| 2017-10-23 | 29.95 |
| 2017-10-20 | 29.49 |
| 2017-10-19 | 28.79 |
| 2017-10-18 | 30.87 |
| 2017-10-17 | 31.33 |
| 2017-10-16 | 30.64 |
| 2017-10-13 | 29.25 |
| 2017-10-12 | 29.72 |
| 2017-10-11 | 29.25 |
| 2017-10-10 | 28.33 |
| 2017-10-09 | 26.25 |
| 2017-10-06 | 27.18 |
| 2017-10-04 | 26.95 |
| 2017-10-03 | 27.18 |
| 2017-09-29 | 25.33 |
| 2017-09-28 | 26.02 |
| 2017-09-27 | 29.25 |
| 2017-09-26 | 29.02 |
| 2017-09-25 | 29.49 |
| 2017-09-22 | 31.56 |
| 2017-09-21 | 33.18 |
| 2017-09-20 | 32.02 |
| 2017-09-19 | 27.18 |
| 2017-09-18 | 29.02 |
| 2017-09-15 | 28.10 |
| 2017-09-14 | 27.64 |
| 2017-09-13 | 28.10 |
| 2017-09-12 | 30.18 |
| 2017-09-11 | 31.10 |
| 2017-09-08 | 30.87 |
| 2017-09-07 | 31.10 |
| 2017-09-06 | 30.18 |
| 2017-09-05 | 31.10 |
| 2017-09-04 | 31.79 |
| 2017-09-01 | 31.56 |
| 2017-08-31 | 31.56 |
| 2017-08-30 | 32.72 |
| 2017-08-29 | 32.72 |
| 2017-08-28 | 32.25 |
| 2017-08-25 | 34.10 |
| 2017-08-24 | 34.79 |
| 2017-08-22 | 38.95 |
| 2017-08-21 | 42.64 |
| 2017-08-18 | 37.79 |
| 2017-08-17 | 37.79 |
| 2017-08-16 | 37.79 |
| 2017-08-15 | 37.79 |
| 2017-08-14 | 38.72 |
| 2017-08-11 | 31.33 |
| 2017-08-10 | 34.79 |
| 2017-08-09 | 36.87 |
| 2017-08-08 | 35.95 |
| 2017-08-07 | 34.79 |
| 2017-08-04 | 35.26 |
| 2017-08-03 | 34.33 |
| 2017-08-02 | 31.33 |
| 2017-08-01 | 28.56 |
| 2017-07-31 | 30.87 |
| 2017-07-28 | 31.56 |
| 2017-07-27 | 31.56 |
| 2017-07-26 | 31.56 |
| 2017-07-25 | 32.95 |
| 2017-07-24 | 34.79 |
| 2017-07-21 | 31.79 |
| 2017-07-20 | 32.02 |
| 2017-07-19 | 32.02 |
| 2017-07-18 | 31.56 |
| 2017-07-17 | 30.87 |
| 2017-07-14 | 28.79 |
| 2017-07-13 | 27.41 |
| 2017-07-12 | 25.79 |
| 2017-07-11 | 26.02 |
| 2017-07-10 | 25.10 |
| 2017-07-07 | 20.48 |
| 2017-07-06 | 22.33 |
| 2017-07-05 | 24.64 |
| 2017-07-04 | 29.95 |
| 2017-07-03 | 32.95 |
| 2017-06-30 | 33.87 |
| 2017-06-29 | 35.02 |
| 2017-06-28 | 34.10 |
| 2017-06-27 | 34.79 |
| 2017-06-26 | 35.02 |
| 2017-06-23 | 35.02 |
| 2017-06-22 | 32.72 |
| 2017-06-21 | 31.56 |
| 2017-06-20 | 32.02 |
| 2017-06-19 | 30.64 |
| 2017-06-16 | 30.41 |
| 2017-06-15 | 29.25 |
| 2017-06-14 | 29.95 |
| 2017-06-13 | 29.25 |
| 2017-06-12 | 28.56 |
| 2017-06-09 | 30.64 |
| 2017-06-08 | 32.25 |
| 2017-06-07 | 32.25 |
| 2017-06-06 | 31.79 |
| 2017-06-05 | 31.33 |
| 2017-06-02 | 29.49 |
| 2017-06-01 | 30.41 |
| 2017-05-31 | 29.02 |
| 2017-05-29 | 30.87 |
| 2017-05-26 | 29.02 |
| 2017-05-25 | 28.56 |
| 2017-05-24 | 29.49 |
| 2017-05-23 | 24.18 |
| 2017-05-22 | 19.56 |
| 2017-05-19 | 19.33 |
| 2017-05-18 | 18.18 |
| 2017-05-17 | 22.10 |
| 2017-05-16 | 22.33 |
| 2017-05-15 | 22.79 |
| 2017-05-12 | 20.02 |
| 2017-05-11 | 18.64 |
| 2017-05-10 | 19.79 |
| 2017-05-09 | 15.87 |
| 2017-05-08 | 15.17 |
| 2017-05-05 | 15.87 |
| 2017-05-04 | 16.56 |
| 2017-05-02 | 16.10 |
| 2017-04-28 | 15.87 |
| 2017-04-27 | 17.25 |
| 2017-04-26 | 16.79 |
| 2017-04-25 | 18.18 |
| 2017-04-24 | 18.41 |
| 2017-04-21 | 17.71 |
| 2017-04-20 | 19.79 |
| 2017-04-19 | 16.79 |
| 2017-04-18 | 17.71 |
| 2017-04-13 | 22.79 |
| 2017-04-12 | 21.18 |
| 2017-04-11 | 22.10 |
| 2017-04-10 | 21.87 |
| 2017-04-07 | 26.48 |
| 2017-04-06 | 20.48 |
| 2017-04-05 | 25.33 |
| 2017-04-03 | 25.33 |
| 2017-03-31 | 20.02 |
| 2017-03-30 | 21.18 |
| 2017-03-29 | 21.18 |
| 2017-03-28 | 20.95 |
| 2017-03-27 | 21.41 |
| 2017-03-24 | 20.71 |
| 2017-03-23 | 16.79 |
| 2017-03-22 | 16.33 |
| 2017-03-21 | 17.48 |
| 2017-03-20 | 17.71 |
| 2017-03-17 | 18.87 |
| 2017-03-16 | 16.10 |
| 2017-03-15 | 10.33 |
| 2017-03-14 | 10.21 |
| 2017-03-13 | 10.67 |
| 2017-03-10 | 10.21 |
| 2017-03-09 | 10.10 |
| 2017-03-08 | 10.56 |
| 2017-03-07 | 8.25 |
| 2017-03-06 | 7.56 |
| 2017-03-03 | 7.56 |
| 2017-03-02 | 8.25 |
| 2017-03-01 | 8.83 |
| 2017-02-28 | 8.94 |
| 2017-02-27 | 9.98 |
| 2017-02-24 | 10.79 |
| 2017-02-23 | 7.67 |
| 2017-02-22 | 7.56 |
| 2017-02-21 | 7.33 |
| 2017-02-20 | 7.90 |
| 2017-02-17 | 8.37 |
| 2017-02-16 | 7.90 |
| 2017-02-15 | 8.71 |
| 2017-02-14 | 8.37 |
| 2017-02-13 | 9.87 |
| 2017-02-10 | 9.52 |
| 2017-02-09 | 9.29 |
| 2017-02-08 | 9.87 |
| 2017-02-07 | 9.06 |
| 2017-02-06 | 6.29 |
| 2017-02-03 | 6.29 |
| 2017-02-02 | 6.29 |
| 2017-02-01 | 6.17 |
| 2017-01-27 | 6.40 |
| 2017-01-26 | 6.06 |
| 2017-01-25 | 2.36 |
| 2017-01-24 | 3.29 |
| 2017-01-23 | 1.90 |
| 2017-01-20 | 1.67 |
| 2017-01-19 | 2.36 |
| 2017-01-18 | 3.06 |
| 2017-01-17 | 2.13 |
| 2017-01-16 | 1.10 |
| 2017-01-13 | 2.94 |
| 2017-01-12 | 1.90 |
| 2017-01-11 | 3.06 |
| 2017-01-10 | 5.02 |
| 2017-01-09 | 6.98 |
| 2017-01-06 | 6.40 |
| 2017-01-05 | 6.29 |
| 2017-01-04 | 5.02 |
| 2017-01-03 | 5.37 |
| 2016-12-30 | 4.21 |
| 2016-12-29 | 3.98 |
| 2016-12-28 | 4.79 |
| 2016-12-23 | 3.63 |
| 2016-12-22 | 2.83 |
| 2016-12-21 | 4.21 |
| 2016-12-20 | 3.52 |
| 2016-12-19 | 3.98 |
| 2016-12-16 | 4.79 |
| 2016-12-15 | 6.29 |
| 2016-12-14 | 9.64 |
| 2016-12-13 | 9.87 |
| 2016-12-12 | 7.67 |
| 2016-12-09 | 11.94 |
| 2016-12-08 | 9.64 |
| 2016-12-07 | 8.02 |
| 2016-12-06 | 9.40 |
| 2016-12-05 | 8.60 |
| 2016-12-02 | 9.64 |
| 2016-12-01 | 13.44 |
| 2016-11-30 | 8.71 |
| 2016-11-29 | 1.21 |
| 2016-11-28 | 1.56 |
| 2016-11-25 | 3.29 |
| 2016-11-24 | 2.94 |
| 2016-11-23 | 2.94 |
| 2016-11-22 | 4.56 |
| 2016-11-21 | 3.98 |
| 2016-11-18 | 4.67 |
| 2016-11-17 | 0.75 |
| 2016-11-16 | -1.67 |
| 2016-11-15 | -1.91 |
| 2016-11-14 | -1.67 |
| 2016-11-11 | -0.75 |
| 2016-11-10 | 3.29 |
| 2016-11-09 | 2.02 |
| 2016-11-08 | 4.56 |
| 2016-11-07 | 4.90 |
| 2016-11-04 | 4.44 |
| 2016-11-03 | 4.56 |
| 2016-11-02 | 3.29 |
| 2016-11-01 | 5.48 |
| 2016-10-31 | 4.90 |
| 2016-10-28 | 5.13 |
| 2016-10-27 | 6.06 |
| 2016-10-26 | 6.17 |
| 2016-10-25 | 7.56 |
| 2016-10-24 | 8.60 |
| 2016-10-20 | 8.83 |
| 2016-10-19 | 9.17 |
| 2016-10-18 | 10.67 |
| 2016-10-17 | 10.79 |
| 2016-10-14 | 14.02 |
| 2016-10-13 | 10.90 |
| 2016-10-12 | 12.52 |
| 2016-10-11 | 14.71 |
| 2016-10-07 | 8.60 |
| 2016-10-06 | 9.06 |
| 2016-10-05 | 9.29 |
| 2016-10-04 | 9.06 |
| 2016-10-03 | 9.29 |
| 2016-09-30 | 7.44 |
| 2016-09-29 | 10.21 |
| 2016-09-28 | 10.10 |
| 2016-09-27 | 8.94 |
| 2016-09-26 | 8.25 |
| 2016-09-23 | 9.40 |
| 2016-09-22 | 4.90 |
| 2016-09-21 | 5.02 |
| 2016-09-20 | 5.71 |
| 2016-09-19 | 6.29 |
| 2016-09-15 | 4.44 |
| 2016-09-14 | 4.67 |
| 2016-09-13 | 3.63 |
| 2016-09-12 | 3.40 |
| 2016-09-09 | 8.37 |
| 2016-09-08 | 7.10 |
| 2016-09-07 | 5.71 |
| 2016-09-06 | 6.75 |
| 2016-09-05 | 6.52 |
| 2016-09-02 | 4.56 |
| 2016-09-01 | 3.06 |
| 2016-08-31 | 1.44 |
| 2016-08-30 | 3.17 |
| 2016-08-29 | 3.17 |
| 2016-08-26 | 5.25 |
| 2016-08-25 | 4.44 |
| 2016-08-24 | 4.79 |
| 2016-08-23 | 4.79 |
| 2016-08-22 | 6.63 |
| 2016-08-19 | 8.02 |
| 2016-08-18 | 4.44 |
| 2016-08-17 | -3.06 |
| 2016-08-16 | -3.17 |
| 2016-08-15 | -3.64 |
| 2016-08-12 | -3.52 |
| 2016-08-11 | -5.71 |
| 2016-08-10 | -4.79 |
| 2016-08-09 | -3.87 |
| 2016-08-08 | -3.64 |
| 2016-08-05 | -5.94 |
| 2016-08-04 | -6.75 |
| 2016-08-03 | -5.94 |
| 2016-08-01 | -4.56 |
| 2016-07-29 | -4.56 |
| 2016-07-28 | -3.98 |
| 2016-07-27 | -3.98 |
| 2016-07-26 | -5.14 |
| 2016-07-25 | -6.64 |
| 2016-07-22 | -6.87 |
| 2016-07-21 | -6.18 |
| 2016-07-20 | -9.29 |
| 2016-07-19 | -9.06 |
| 2016-07-18 | -6.64 |
| 2016-07-15 | -6.41 |
| 2016-07-14 | -6.52 |
| 2016-07-13 | -8.02 |
| 2016-07-12 | -8.14 |
| 2016-07-11 | -9.06 |
| 2016-07-08 | -7.91 |
| 2016-07-07 | -6.29 |
| 2016-07-06 | -9.18 |
| 2016-07-05 | -7.56 |
| 2016-07-04 | -6.41 |
| 2016-06-30 | -7.44 |
| 2016-06-29 | -9.75 |
| 2016-06-28 | -10.33 |
| 2016-06-27 | -8.48 |
| 2016-06-24 | -8.95 |
| 2016-06-23 | -5.25 |
| 2016-06-22 | -5.25 |
| 2016-06-21 | -5.71 |
| 2016-06-20 | -6.41 |
| 2016-06-17 | -8.60 |
| 2016-06-16 | -9.98 |
| 2016-06-15 | -7.10 |
| 2016-06-14 | -5.48 |
| 2016-06-13 | -4.79 |
| 2016-06-10 | -0.64 |
| 2016-06-08 | 0.52 |
| 2016-06-07 | 0.29 |
| 2016-06-06 | -2.60 |
| 2016-06-03 | -1.33 |
| 2016-06-02 | -1.33 |
| 2016-06-01 | -0.41 |
| 2016-05-31 | -3.17 |
| 2016-05-30 | -2.71 |
| 2016-05-27 | -4.68 |
| 2016-05-26 | -3.06 |
| 2016-05-25 | -3.17 |
| 2016-05-24 | -5.25 |
| 2016-05-23 | -2.60 |
| 2016-05-20 | -2.14 |
| 2016-05-19 | -3.52 |
| 2016-05-18 | -1.67 |
| 2016-05-17 | 0.52 |
| 2016-05-16 | 0.38 |
| 2016-05-13 | 0.15 |
| 2016-05-12 | -0.30 |
| 2016-05-11 | -0.53 |
| 2016-05-10 | -0.30 |
| 2016-05-09 | -0.64 |
| 2016-05-06 | -0.98 |
| 2016-05-05 | 1.73 |
| 2016-05-04 | 2.29 |
| 2016-05-03 | 2.29 |
| 2016-04-29 | 3.31 |
| 2016-04-28 | 4.21 |
| 2016-04-27 | 5.79 |
| 2016-04-26 | 5.56 |
| 2016-04-25 | 4.77 |
| 2016-04-22 | 6.13 |
| 2016-04-21 | 7.71 |
| 2016-04-20 | 6.58 |
| 2016-04-19 | 9.85 |
| 2016-04-18 | 11.99 |
| 2016-04-15 | 12.78 |
| 2016-04-14 | 13.23 |
| 2016-04-13 | 12.56 |
| 2016-04-12 | 11.09 |
| 2016-04-11 | 12.22 |
| 2016-04-08 | 11.88 |
| 2016-04-07 | 11.20 |
| 2016-04-06 | 12.22 |
| 2016-04-05 | 12.11 |
| 2016-04-01 | 13.46 |
| 2016-03-31 | 15.49 |
| 2016-03-30 | 13.23 |
| 2016-03-29 | 12.44 |
| 2016-03-24 | 12.78 |
| 2016-03-23 | 13.01 |
| 2016-03-22 | 11.88 |
| 2016-03-21 | 12.11 |
| 2016-03-18 | 13.68 |
| 2016-03-17 | 12.56 |
| 2016-03-16 | 3.20 |
| 2016-03-15 | 4.10 |
| 2016-03-14 | 5.34 |
| 2016-03-11 | 2.63 |
| 2016-03-10 | 2.07 |
| 2016-03-09 | 2.29 |
| 2016-03-08 | 2.52 |
| 2016-03-07 | 3.08 |
| 2016-03-04 | 2.63 |
| 2016-03-03 | 1.95 |
| 2016-03-02 | 2.18 |
| 2016-03-01 | -0.19 |
| 2016-02-29 | -0.08 |
| 2016-02-26 | 2.18 |
| 2016-02-25 | -1.20 |
| 2016-02-24 | 0.60 |
| 2016-02-23 | 1.95 |
| 2016-02-22 | 1.73 |
| 2016-02-19 | -1.32 |
| 2016-02-18 | -1.99 |
| 2016-02-17 | -4.70 |
| 2016-02-16 | -5.04 |
| 2016-02-15 | -5.83 |
| 2016-02-12 | -9.10 |
| 2016-02-11 | -6.39 |
| 2016-02-05 | -3.57 |
| 2016-02-04 | -3.46 |
| 2016-02-03 | -5.38 |
| 2016-02-02 | -4.14 |
| 2016-02-01 | -4.02 |
| 2016-01-29 | -3.57 |
| 2016-01-28 | -5.38 |
| 2016-01-27 | -6.50 |
| 2016-01-26 | -7.86 |
| 2016-01-25 | -6.28 |
| 2016-01-22 | -8.08 |
| 2016-01-21 | -9.77 |
| 2016-01-20 | -8.42 |
| 2016-01-19 | -2.33 |
| 2016-01-18 | -5.71 |
| 2016-01-15 | -4.02 |
| 2016-01-14 | -2.56 |
| 2016-01-13 | -2.33 |
| 2016-01-12 | -5.94 |
| 2016-01-11 | -3.23 |
| 2016-01-08 | -0.19 |
| 2016-01-07 | -3.57 |
| 2016-01-06 | 1.84 |
| 2016-01-05 | 2.63 |
| 2016-01-04 | 4.10 |
| 2015-12-31 | 6.58 |
| 2015-12-30 | 6.47 |
| 2015-12-29 | 7.59 |
| 2015-12-28 | 7.26 |
| 2015-12-24 | 7.93 |
| 2015-12-23 | 7.37 |
| 2015-12-22 | 7.03 |
| 2015-12-21 | 7.14 |
| 2015-12-18 | 8.27 |
| 2015-12-17 | 8.27 |
| 2015-12-16 | 7.26 |
| 2015-12-15 | 5.56 |
| 2015-12-14 | 3.31 |
| 2015-12-11 | 2.97 |
| 2015-12-10 | 2.41 |
| 2015-12-09 | 3.31 |
| 2015-12-08 | 4.44 |
| 2015-12-07 | 5.23 |
| 2015-12-04 | 6.24 |
| 2015-12-03 | 7.26 |
| 2015-12-02 | 9.06 |
| 2015-12-01 | 9.17 |
| 2015-11-30 | 8.27 |
| 2015-11-27 | 9.06 |
| 2015-11-26 | 10.30 |
| 2015-11-25 | 10.41 |
| 2015-11-24 | 12.11 |
| 2015-11-23 | 12.11 |
| 2015-11-20 | 13.46 |
| 2015-11-19 | 11.88 |
| 2015-11-18 | 9.17 |
| 2015-11-17 | 12.33 |
| 2015-11-16 | 11.43 |
| 2015-11-13 | 12.67 |
| 2015-11-12 | 14.81 |
| 2015-11-11 | 9.85 |
| 2015-11-10 | 10.19 |
| 2015-11-09 | 11.77 |
| 2015-11-06 | 14.14 |
| 2015-11-05 | 14.14 |
| 2015-11-04 | 7.71 |
| 2015-11-03 | 6.58 |
| 2015-11-02 | 6.02 |
| 2015-10-30 | 7.93 |
| 2015-10-29 | 7.03 |
| 2015-10-28 | 8.05 |
| 2015-10-27 | 9.40 |
| 2015-10-26 | 10.41 |
| 2015-10-23 | 10.98 |
| 2015-10-22 | 12.33 |
| 2015-10-20 | 15.71 |
| 2015-10-19 | 19.32 |
| 2015-10-16 | 19.10 |
| 2015-10-15 | 18.87 |
| 2015-10-14 | 22.26 |
| 2015-10-13 | 21.35 |
| 2015-10-12 | 16.84 |
| 2015-10-09 | 10.75 |
| 2015-10-08 | 7.82 |
| 2015-10-07 | 11.09 |
| 2015-10-06 | 9.17 |
| 2015-10-05 | 12.67 |
| 2015-10-02 | 13.01 |
| 2015-09-30 | 10.64 |
| 2015-09-29 | 7.71 |
| 2015-09-25 | 10.86 |
| 2015-09-24 | 10.64 |
| 2015-09-23 | 10.86 |
| 2015-09-22 | 15.49 |
| 2015-09-21 | 13.46 |
| 2015-09-18 | 15.04 |
| 2015-09-17 | 14.81 |
| 2015-09-16 | 17.07 |
| 2015-09-15 | 14.81 |
| 2015-09-14 | 17.52 |
| 2015-09-11 | 16.62 |
| 2015-09-10 | 15.94 |
| 2015-09-09 | 17.52 |
| 2015-09-08 | 14.59 |
| 2015-09-07 | 10.30 |
| 2015-09-04 | 11.20 |
| 2015-09-02 | 12.22 |
| 2015-09-01 | 13.23 |
| 2015-08-31 | 14.81 |
| 2015-08-28 | 16.62 |
| 2015-08-27 | 16.84 |
| 2015-08-26 | 12.56 |
| 2015-08-25 | 17.07 |
| 2015-08-24 | 19.55 |
| 2015-08-21 | 22.03 |
| 2015-08-20 | 18.20 |
| 2015-08-19 | 16.39 |
| 2015-08-18 | 17.97 |
| 2015-08-17 | 17.29 |
| 2015-08-14 | 17.52 |
| 2015-08-13 | 17.52 |
| 2015-08-12 | 20.68 |
| 2015-08-11 | 25.41 |
| 2015-08-10 | 24.29 |
| 2015-08-07 | 20.45 |
| 2015-08-06 | 19.32 |
| 2015-08-05 | 20.23 |
| 2015-08-04 | 20.00 |
| 2015-08-03 | 21.13 |
| 2015-07-31 | 23.38 |
| 2015-07-30 | 20.45 |
| 2015-07-29 | 20.23 |
| 2015-07-28 | 19.10 |
| 2015-07-27 | 19.10 |
| 2015-07-24 | 26.54 |
| 2015-07-23 | 27.89 |
| 2015-07-22 | 29.25 |
| 2015-07-21 | 30.38 |
| 2015-07-20 | 23.16 |
| 2015-07-17 | 25.19 |
| 2015-07-16 | 22.03 |
| 2015-07-15 | 24.29 |
| 2015-07-14 | 26.54 |
| 2015-07-13 | 29.25 |
| 2015-07-10 | 26.54 |
| 2015-07-09 | 21.80 |
| 2015-07-08 | 12.78 |
| 2015-07-07 | 23.83 |
| 2015-07-06 | 27.44 |
| 2015-07-03 | 34.89 |
| 2015-07-02 | 36.69 |
| 2015-06-30 | 37.59 |
| 2015-06-29 | 34.21 |
| 2015-06-26 | 36.02 |
| 2015-06-25 | 43.01 |
| 2015-06-24 | 41.65 |
| 2015-06-23 | 40.08 |
| 2015-06-22 | 37.14 |
| 2015-06-19 | 35.56 |
| 2015-06-18 | 36.24 |
| 2015-06-17 | 41.88 |
| 2015-06-16 | 41.20 |
| 2015-06-15 | 42.78 |
| 2015-06-12 | 45.71 |
| 2015-06-11 | 44.14 |
| 2015-06-10 | 43.91 |
| 2015-06-09 | 45.71 |
| 2015-06-08 | 50.68 |
| 2015-06-05 | 48.65 |
| 2015-06-04 | 48.42 |
| 2015-06-03 | 49.55 |
| 2015-06-02 | 49.55 |
| 2015-06-01 | 49.10 |
| 2015-05-29 | 47.52 |
| 2015-05-28 | 51.80 |
| 2015-05-27 | 56.77 |
| 2015-05-26 | 56.32 |
| 2015-05-22 | 53.83 |
| 2015-05-21 | 52.71 |
| 2015-05-20 | 57.67 |
| 2015-05-19 | 57.67 |
| 2015-05-18 | 55.64 |
| 2015-05-15 | 59.25 |
| 2015-05-14 | 56.09 |
| 2015-05-13 | 57.44 |
| 2015-05-12 | 56.84 |
| 2015-05-11 | 61.27 |
| 2015-05-08 | 58.17 |
| 2015-05-07 | 53.07 |
| 2015-05-06 | 57.73 |
| 2015-05-05 | 63.49 |
| 2015-05-04 | 65.70 |
| 2015-04-30 | 61.27 |
| 2015-04-29 | 71.24 |
| 2015-04-28 | 70.35 |
| 2015-04-27 | 68.58 |
| 2015-04-24 | 63.93 |
| 2015-04-23 | 60.38 |
| 2015-04-22 | 60.16 |
| 2015-04-21 | 60.61 |
| 2015-04-20 | 55.07 |
| 2015-04-17 | 51.52 |
| 2015-04-16 | 52.41 |
| 2015-04-15 | 52.41 |
| 2015-04-14 | 50.19 |
| 2015-04-13 | 52.63 |
| 2015-04-10 | 51.30 |
| 2015-04-09 | 54.40 |
| 2015-04-08 | 50.19 |
| 2015-04-02 | 42.88 |
| 2015-04-01 | 38.01 |
| 2015-03-31 | 30.70 |
| 2015-03-30 | 28.49 |
| 2015-03-27 | 27.60 |
| 2015-03-26 | 27.82 |
| 2015-03-25 | 29.37 |
| 2015-03-24 | 28.71 |
| 2015-03-23 | 28.93 |
| 2015-03-20 | 30.48 |
| 2015-03-19 | 32.25 |
| 2015-03-18 | 31.14 |
| 2015-03-17 | 30.48 |
| 2015-03-16 | 30.26 |
| 2015-03-13 | 29.15 |
| 2015-03-12 | 28.93 |
| 2015-03-11 | 30.48 |
| 2015-03-10 | 30.04 |
| 2015-03-09 | 34.47 |
| 2015-03-06 | 34.69 |
| 2015-03-05 | 38.90 |
| 2015-03-04 | 35.13 |
| 2015-03-03 | 37.12 |
| 2015-03-02 | 40.23 |
| 2015-02-27 | 44.66 |
| 2015-02-26 | 42.22 |
| 2015-02-25 | 41.78 |
| 2015-02-24 | 44.43 |
| 2015-02-23 | 45.54 |
| 2015-02-18 | 45.54 |
| 2015-02-17 | 43.77 |
| 2015-02-16 | 46.43 |
| 2015-02-13 | 45.10 |
| 2015-02-12 | 43.55 |
| 2015-02-11 | 37.79 |
| 2015-02-10 | 40.00 |
| 2015-02-09 | 42.88 |
| 2015-02-06 | 41.56 |
| 2015-02-05 | 42.66 |
| 2015-02-04 | 38.01 |
| 2015-02-03 | 32.25 |
| 2015-02-02 | 30.04 |
| 2015-01-30 | 29.81 |
| 2015-01-29 | 30.04 |
| 2015-01-28 | 32.92 |
| 2015-01-27 | 33.14 |
| 2015-01-26 | 32.69 |
| 2015-01-23 | 33.36 |
| 2015-01-22 | 34.02 |
| 2015-01-21 | 33.14 |
| 2015-01-20 | 30.48 |
| 2015-01-19 | 28.93 |
| 2015-01-16 | 27.82 |
| 2015-01-15 | 28.93 |
| 2015-01-14 | 28.71 |
| 2015-01-13 | 27.16 |
| 2015-01-12 | 22.95 |
| 2015-01-09 | 24.05 |
| 2015-01-08 | 17.85 |
| 2015-01-07 | 17.85 |
| 2015-01-06 | 16.97 |
| 2015-01-05 | 16.30 |
| 2015-01-02 | 17.63 |
| 2014-12-31 | 15.19 |
| 2014-12-30 | 15.86 |
| 2014-12-29 | 18.07 |
| 2014-12-24 | 15.64 |
| 2014-12-23 | 16.97 |
| 2014-12-22 | 15.86 |
| 2014-12-19 | 16.30 |
| 2014-12-18 | 14.53 |
| 2014-12-17 | 13.64 |
| 2014-12-16 | 11.87 |
| 2014-12-15 | 12.98 |
| 2014-12-12 | 17.63 |
| 2014-12-11 | 17.85 |
| 2014-12-10 | 18.07 |
| 2014-12-09 | 17.85 |
| 2014-12-08 | 22.06 |
| 2014-12-05 | 23.61 |
| 2014-12-04 | 27.60 |
| 2014-12-03 | 24.05 |
| 2014-12-02 | 26.93 |
| 2014-12-01 | 25.38 |
| 2014-11-28 | 30.70 |
| 2014-11-27 | 29.37 |
| 2014-11-26 | 30.48 |
| 2014-11-25 | 30.92 |
| 2014-11-24 | 28.71 |
| 2014-11-21 | 26.05 |
| 2014-11-20 | 25.16 |
| 2014-11-19 | 24.28 |
| 2014-11-18 | 22.95 |
| 2014-11-17 | 24.72 |
| 2014-11-14 | 25.16 |
| 2014-11-13 | 25.16 |
| 2014-11-12 | 24.94 |
| 2014-11-11 | 23.61 |
| 2014-11-10 | 27.16 |
| 2014-11-07 | 26.05 |
| 2014-11-06 | 26.93 |
| 2014-11-05 | 25.38 |
| 2014-11-04 | 27.16 |
| 2014-11-03 | 26.93 |
| 2014-10-31 | 29.15 |
| 2014-10-30 | 27.16 |
| 2014-10-29 | 27.60 |
| 2014-10-28 | 26.05 |
| 2014-10-27 | 23.61 |
| 2014-10-24 | 22.50 |
| 2014-10-23 | 20.95 |
| 2014-10-22 | 25.38 |
| 2014-10-21 | 25.38 |
| 2014-10-20 | 26.27 |
| 2014-10-17 | 26.49 |
| 2014-10-16 | 25.61 |
| 2014-10-15 | 28.26 |
| 2014-10-14 | 26.93 |
| 2014-10-13 | 27.38 |
| 2014-10-10 | 27.16 |
| 2014-10-09 | 29.59 |
| 2014-10-08 | 26.27 |
| 2014-10-07 | 27.16 |
| 2014-10-06 | 27.38 |
| 2014-10-03 | 28.04 |
| 2014-09-30 | 28.49 |
| 2014-09-29 | 32.25 |
| 2014-09-26 | 34.69 |
| 2014-09-25 | 35.35 |
| 2014-09-24 | 37.12 |
| 2014-09-23 | 36.68 |
| 2014-09-22 | 35.80 |
| 2014-09-19 | 40.00 |
| 2014-09-18 | 42.66 |
| 2014-09-17 | 45.10 |
| 2014-09-16 | 44.88 |
| 2014-09-15 | 51.75 |
| 2014-09-12 | 53.74 |
| 2014-09-11 | 51.30 |
| 2014-09-10 | 48.87 |
| 2014-09-08 | 53.96 |
| 2014-09-05 | 54.18 |
| 2014-09-04 | 53.96 |
| 2014-09-03 | 52.63 |
| 2014-09-02 | 56.62 |
| 2014-09-01 | 50.42 |
| 2014-08-29 | 53.07 |
| 2014-08-28 | 47.76 |
| 2014-08-27 | 45.54 |
| 2014-08-26 | 45.32 |
| 2014-08-25 | 45.54 |
| 2014-08-22 | 47.31 |
| 2014-08-21 | 47.54 |
| 2014-08-20 | 46.43 |
| 2014-08-19 | 48.64 |
| 2014-08-18 | 48.42 |
| 2014-08-15 | 43.11 |
| 2014-08-14 | 44.43 |
| 2014-08-13 | 44.21 |
| 2014-08-12 | 41.56 |
| 2014-08-11 | 41.33 |
| 2014-08-08 | 39.34 |
| 2014-08-07 | 41.78 |
| 2014-08-06 | 43.99 |
| 2014-08-05 | 51.97 |
| 2014-08-04 | 50.19 |
| 2014-08-01 | 47.76 |
| 2014-07-31 | 50.64 |
| 2014-07-30 | 50.19 |
| 2014-07-29 | 50.86 |
| 2014-07-28 | 46.87 |
| 2014-07-25 | 43.55 |
| 2014-07-24 | 43.33 |
| 2014-07-23 | 40.89 |
| 2014-07-22 | 41.56 |
| 2014-07-21 | 40.00 |
| 2014-07-18 | 41.78 |
| 2014-07-17 | 43.99 |
| 2014-07-16 | 42.88 |
| 2014-07-15 | 43.99 |
| 2014-07-14 | 42.44 |
| 2014-07-11 | 36.02 |
| 2014-07-10 | 36.90 |
| 2014-07-09 | 35.80 |
| 2014-07-08 | 36.24 |
| 2014-07-07 | 33.58 |
| 2014-07-04 | 32.92 |
| 2014-07-03 | 35.57 |
| 2014-07-02 | 35.57 |
| 2014-06-30 | 32.69 |
| 2014-06-27 | 31.59 |
| 2014-06-26 | 32.25 |
| 2014-06-25 | 28.71 |
| 2014-06-24 | 29.59 |
| 2014-06-23 | 29.81 |
| 2014-06-20 | 32.25 |
| 2014-06-19 | 33.80 |
| 2014-06-18 | 33.58 |
| 2014-06-17 | 32.92 |
| 2014-06-16 | 33.14 |
| 2014-06-13 | 32.47 |
| 2014-06-12 | 30.70 |
| 2014-06-11 | 30.04 |
| 2014-06-10 | 30.04 |
| 2014-06-09 | 27.38 |
| 2014-06-06 | 25.61 |
| 2014-06-05 | 25.61 |
| 2014-06-04 | 27.82 |
| 2014-06-03 | 29.37 |
| 2014-05-30 | 28.49 |
| 2014-05-29 | 25.38 |
| 2014-05-28 | 28.49 |
| 2014-05-27 | 28.04 |
| 2014-05-26 | 26.71 |
| 2014-05-23 | 28.04 |
| 2014-05-22 | 29.37 |
| 2014-05-21 | 28.26 |
| 2014-05-20 | 26.27 |
| 2014-05-19 | 30.26 |
| 2014-05-16 | 32.92 |
| 2014-05-15 | 32.92 |
| 2014-05-14 | 35.57 |
| 2014-05-13 | 36.02 |
| 2014-05-12 | 37.35 |
| 2014-05-09 | 37.12 |
| 2014-05-08 | 40.89 |
| 2014-05-07 | 36.68 |
| 2014-05-05 | 32.92 |
| 2014-05-02 | 29.37 |
| 2014-04-30 | 31.81 |
| 2014-04-29 | 24.50 |
| 2014-04-28 | 16.97 |
| 2014-04-25 | 13.42 |
| 2014-04-24 | 14.97 |
| 2014-04-23 | 10.76 |
| 2014-04-22 | 14.29 |
| 2014-04-17 | 13.85 |
| 2014-04-16 | 13.42 |
| 2014-04-15 | 15.38 |
| 2014-04-14 | 16.68 |
| 2014-04-11 | 16.24 |
| 2014-04-10 | 17.55 |
| 2014-04-09 | 15.59 |
| 2014-04-08 | 14.29 |
| 2014-04-07 | 14.29 |
| 2014-04-04 | 12.12 |
| 2014-04-03 | 9.29 |
| 2014-04-02 | 10.38 |
| 2014-04-01 | 11.90 |
| 2014-03-31 | 10.81 |
| 2014-03-28 | 11.03 |
| 2014-03-27 | 7.99 |
| 2014-03-26 | 6.90 |
| 2014-03-25 | 5.49 |
| 2014-03-24 | 5.92 |
| 2014-03-21 | 1.58 |
| 2014-03-20 | 0.49 |
| 2014-03-19 | -0.38 |
| 2014-03-18 | 0.17 |
| 2014-03-17 | -0.38 |
| 2014-03-14 | -0.05 |
| 2014-03-13 | -0.38 |
| 2014-03-12 | 1.25 |
| 2014-03-11 | 5.49 |
| 2014-03-10 | 5.49 |
| 2014-03-07 | 9.51 |
| 2014-03-06 | 11.46 |
| 2014-03-05 | 10.38 |
| 2014-03-04 | 13.42 |
| 2014-03-03 | 13.42 |
| 2014-02-28 | 12.33 |
| 2014-02-27 | 10.81 |
| 2014-02-26 | 10.60 |
| 2014-02-25 | 8.64 |
| 2014-02-24 | 8.10 |
| 2014-02-21 | 9.94 |
| 2014-02-20 | 8.64 |
| 2014-02-19 | 11.68 |
| 2014-02-18 | 12.55 |
| 2014-02-17 | 13.42 |
| 2014-02-14 | 13.85 |
| 2014-02-13 | 13.20 |
| 2014-02-12 | 14.51 |
| 2014-02-11 | 13.85 |
| 2014-02-10 | 12.55 |
| 2014-02-07 | 13.64 |
| 2014-02-06 | 10.81 |
| 2014-02-05 | 9.07 |
| 2014-02-04 | 9.29 |
| 2014-01-30 | 11.03 |
| 2014-01-29 | 11.03 |
| 2014-01-28 | 9.07 |
| 2014-01-27 | 9.29 |
| 2014-01-24 | 12.12 |
| 2014-01-23 | 11.46 |
| 2014-01-22 | 14.07 |
| 2014-01-21 | 11.90 |
| 2014-01-20 | 11.25 |
| 2014-01-17 | 12.99 |
| 2014-01-16 | 15.16 |
| 2014-01-15 | 17.98 |
| 2014-01-14 | 17.77 |
| 2014-01-13 | 19.07 |
| 2014-01-10 | 19.72 |
| 2014-01-09 | 19.72 |
| 2014-01-08 | 21.89 |
| 2014-01-07 | 20.59 |
| 2014-01-06 | 20.81 |
| 2014-01-03 | 22.76 |
| 2014-01-02 | 26.67 |
| 2013-12-31 | 26.02 |
| 2013-12-30 | 26.89 |
| 2013-12-27 | 27.11 |
| 2013-12-24 | 27.11 |
| 2013-12-23 | 24.94 |
| 2013-12-20 | 24.50 |
| 2013-12-19 | 26.46 |
| 2013-12-18 | 28.20 |
| 2013-12-17 | 27.54 |
| 2013-12-16 | 25.81 |
| 2013-12-13 | 26.46 |
| 2013-12-12 | 26.89 |
| 2013-12-11 | 27.54 |
| 2013-12-10 | 29.28 |
| 2013-12-09 | 30.37 |
| 2013-12-06 | 31.02 |
| 2013-12-05 | 29.93 |
| 2013-12-04 | 31.45 |
| 2013-12-03 | 31.89 |
| 2013-12-02 | 33.84 |
| 2013-11-29 | 34.06 |
| 2013-11-28 | 32.32 |
| 2013-11-27 | 29.50 |
| 2013-11-26 | 31.67 |
| 2013-11-25 | 30.59 |
| 2013-11-22 | 31.45 |
| 2013-11-21 | 31.24 |
| 2013-11-20 | 33.19 |
| 2013-11-19 | 33.19 |
| 2013-11-18 | 33.19 |
| 2013-11-15 | 29.06 |
| 2013-11-14 | 27.11 |
| 2013-11-13 | 24.72 |
| 2013-11-12 | 27.76 |
| 2013-11-11 | 30.15 |
| 2013-11-08 | 27.11 |
| 2013-11-07 | 29.72 |
| 2013-11-06 | 29.93 |
| 2013-11-05 | 30.37 |
| 2013-11-04 | 31.89 |
| 2013-11-01 | 31.67 |
| 2013-10-31 | 32.98 |
| 2013-10-30 | 33.41 |
| 2013-10-29 | 30.80 |
| 2013-10-28 | 31.24 |
| 2013-10-25 | 31.02 |
| 2013-10-24 | 32.76 |
| 2013-10-23 | 30.59 |
| 2013-10-22 | 37.10 |
| 2013-10-21 | 38.62 |
| 2013-10-18 | 37.76 |
| 2013-10-17 | 38.41 |
| 2013-10-16 | 39.06 |
| 2013-10-15 | 40.58 |
| 2013-10-11 | 36.23 |
| 2013-10-10 | 36.67 |
| 2013-10-09 | 39.71 |
| 2013-10-08 | 43.19 |
| 2013-10-07 | 44.06 |
| 2013-10-04 | 44.06 |
| 2013-10-03 | 42.54 |
| 2013-10-02 | 31.45 |
| 2013-09-30 | 31.45 |
| 2013-09-27 | 31.67 |
| 2013-09-26 | 31.67 |
| 2013-09-25 | 32.98 |
| 2013-09-24 | 32.54 |
| 2013-09-23 | 36.89 |
| 2013-09-19 | 39.49 |
| 2013-09-18 | 37.97 |
| 2013-09-17 | 37.54 |
| 2013-09-16 | 37.76 |
| 2013-09-13 | 37.10 |
| 2013-09-12 | 37.76 |
| 2013-09-11 | 35.80 |
| 2013-09-10 | 33.84 |
| 2013-09-09 | 32.32 |
| 2013-09-06 | 32.32 |
| 2013-09-05 | 32.76 |
| 2013-09-04 | 31.45 |
| 2013-09-03 | 31.02 |
| 2013-09-02 | 30.80 |
| 2013-08-30 | 27.76 |
| 2013-08-29 | 27.98 |
| 2013-08-28 | 27.11 |
| 2013-08-27 | 26.89 |
| 2013-08-26 | 27.33 |
| 2013-08-23 | 27.98 |
| 2013-08-22 | 29.06 |
| 2013-08-21 | 26.02 |
| 2013-08-20 | 27.98 |
| 2013-08-19 | 32.11 |
| 2013-08-16 | 31.45 |
| 2013-08-15 | 33.19 |
| 2013-08-13 | 31.02 |
| 2013-08-12 | 30.37 |
| 2013-08-09 | 28.20 |
| 2013-08-08 | 25.37 |
| 2013-08-07 | 22.11 |
| 2013-08-06 | 24.07 |
| 2013-08-05 | 22.98 |
| 2013-08-02 | 23.63 |
| 2013-08-01 | 23.20 |
| 2013-07-31 | 23.63 |
| 2013-07-30 | 23.42 |
| 2013-07-29 | 23.42 |
| 2013-07-26 | 23.20 |
| 2013-07-25 | 22.11 |
| 2013-07-24 | 20.59 |
| 2013-07-23 | 21.68 |
| 2013-07-22 | 19.72 |
| 2013-07-19 | 17.33 |
| 2013-07-18 | 18.64 |
| 2013-07-17 | 17.98 |
| 2013-07-16 | 17.11 |
| 2013-07-15 | 16.03 |
| 2013-07-12 | 15.38 |
| 2013-07-11 | 15.38 |
| 2013-07-10 | 12.99 |
| 2013-07-09 | 13.85 |
| 2013-07-08 | 12.77 |
| 2013-07-05 | 14.07 |
| 2013-07-04 | 12.77 |
| 2013-07-03 | 10.60 |
| 2013-07-02 | 12.77 |
| 2013-06-28 | 11.90 |
| 2013-06-27 | 9.29 |
| 2013-06-26 | 10.16 |
| 2013-06-25 | 6.36 |
| 2013-06-24 | 6.90 |
| 2013-06-21 | 8.86 |
| 2013-06-20 | 9.73 |
| 2013-06-19 | 12.55 |
| 2013-06-18 | 15.38 |
| 2013-06-17 | 14.94 |
| 2013-06-14 | 12.55 |
| 2013-06-13 | 10.16 |
| 2013-06-11 | 13.42 |
| 2013-06-10 | 12.77 |
| 2013-06-07 | 11.90 |
| 2013-06-06 | 12.12 |
| 2013-06-05 | 15.16 |
| 2013-06-04 | 15.16 |
| 2013-06-03 | 14.72 |
| 2013-05-31 | 15.81 |
| 2013-05-30 | 17.11 |
| 2013-05-29 | 15.38 |
| 2013-05-28 | 20.81 |
| 2013-05-27 | 20.37 |
| 2013-05-24 | 20.16 |
| 2013-05-23 | 19.94 |
| 2013-05-22 | 25.26 |
| 2013-05-21 | 24.40 |
| 2013-05-20 | 24.19 |
| 2013-05-16 | 22.69 |
| 2013-05-15 | 21.83 |
| 2013-05-14 | 22.26 |
| 2013-05-13 | 21.18 |
| 2013-05-10 | 22.90 |
| 2013-05-09 | 22.47 |
| 2013-05-08 | 20.76 |
| 2013-05-07 | 19.04 |
| 2013-05-06 | 19.25 |
| 2013-05-03 | 19.25 |
| 2013-05-02 | 19.68 |
| 2013-04-30 | 19.47 |
| 2013-04-29 | 18.40 |
| 2013-04-26 | 18.82 |
| 2013-04-25 | 15.82 |
| 2013-04-24 | 16.04 |
| 2013-04-23 | 13.03 |
| 2013-04-22 | 14.75 |
| 2013-04-19 | 10.03 |
| 2013-04-18 | 2.52 |
| 2013-04-17 | 1.99 |
| 2013-04-16 | 4.67 |
| 2013-04-15 | 4.78 |
| 2013-04-12 | 7.03 |
| 2013-04-11 | 6.71 |
| 2013-04-10 | 7.89 |
| 2013-04-09 | 8.31 |
| 2013-04-08 | 7.67 |
| 2013-04-05 | 6.71 |
| 2013-04-03 | 9.82 |
| 2013-04-02 | 9.39 |
| 2013-03-28 | 11.53 |
| 2013-03-27 | 13.68 |
| 2013-03-26 | 13.89 |
| 2013-03-25 | 16.04 |
| 2013-03-22 | 15.18 |
| 2013-03-21 | 11.10 |
| 2013-03-20 | 13.03 |
| 2013-03-19 | 11.96 |
| 2013-03-18 | 12.60 |
| 2013-03-15 | 14.32 |
| 2013-03-14 | 14.32 |
| 2013-03-13 | 14.96 |
| 2013-03-12 | 17.75 |
| 2013-03-11 | 19.25 |
| 2013-03-08 | 21.18 |
| 2013-03-07 | 17.75 |
| 2013-03-06 | 17.97 |
| 2013-03-05 | 16.04 |
| 2013-03-04 | 15.18 |
| 2013-03-01 | 18.40 |
| 2013-02-28 | 19.90 |
| 2013-02-27 | 17.54 |
| 2013-02-26 | 18.61 |
| 2013-02-25 | 19.68 |
| 2013-02-22 | 19.90 |
| 2013-02-21 | 19.90 |
| 2013-02-20 | 21.83 |
| 2013-02-19 | 22.90 |
| 2013-02-18 | 23.76 |
| 2013-02-15 | 23.54 |
| 2013-02-14 | 24.62 |
| 2013-02-08 | 25.47 |
| 2013-02-07 | 30.62 |
| 2013-02-06 | 33.62 |
| 2013-02-05 | 32.34 |
| 2013-02-04 | 35.13 |
| 2013-02-01 | 34.91 |
| 2013-01-31 | 33.62 |
| 2013-01-30 | 31.48 |
| 2013-01-29 | 30.19 |
| 2013-01-28 | 30.62 |
| 2013-01-25 | 31.26 |
| 2013-01-24 | 35.98 |
| 2013-01-23 | 40.06 |
| 2013-01-22 | 38.99 |
| 2013-01-21 | 40.27 |
| 2013-01-18 | 41.35 |
| 2013-01-17 | 38.56 |
| 2013-01-16 | 38.56 |
| 2013-01-15 | 38.77 |
| 2013-01-14 | 41.99 |
| 2013-01-11 | 39.63 |
| 2013-01-10 | 43.06 |
| 2013-01-09 | 40.27 |
| 2013-01-08 | 35.98 |
| 2013-01-07 | 36.20 |
| 2013-01-04 | 37.06 |
| 2013-01-03 | 37.91 |
| 2013-01-02 | 36.41 |
| 2012-12-31 | 33.20 |
| 2012-12-28 | 34.48 |
| 2012-12-27 | 32.77 |
| 2012-12-24 | 31.48 |
| 2012-12-21 | 30.41 |
| 2012-12-20 | 30.19 |
| 2012-12-19 | 29.33 |
| 2012-12-18 | 28.48 |
| 2012-12-17 | 30.19 |
| 2012-12-14 | 32.12 |
| 2012-12-13 | 32.77 |
| 2012-12-12 | 34.27 |
| 2012-12-11 | 32.77 |
| 2012-12-10 | 32.77 |
| 2012-12-07 | 31.05 |
| 2012-12-06 | 31.48 |
| 2012-12-05 | 31.26 |
| 2012-12-04 | 26.98 |
| 2012-12-03 | 26.98 |
| 2012-11-30 | 29.55 |
| 2012-11-29 | 28.91 |
| 2012-11-28 | 26.98 |
| 2012-11-27 | 29.76 |
| 2012-11-26 | 31.91 |
| 2012-11-23 | 32.55 |
| 2012-11-22 | 30.84 |
| 2012-11-21 | 26.98 |
| 2012-11-20 | 25.47 |
| 2012-11-19 | 26.33 |
| 2012-11-16 | 23.11 |
| 2012-11-15 | 19.68 |
| 2012-11-14 | 22.47 |
| 2012-11-13 | 22.69 |
| 2012-11-12 | 24.62 |
| 2012-11-09 | 28.48 |
| 2012-11-08 | 30.19 |
| 2012-11-07 | 32.77 |
| 2012-11-06 | 30.84 |
| 2012-11-05 | 31.26 |
| 2012-11-02 | 33.41 |
| 2012-11-01 | 36.63 |
| 2012-10-31 | 35.77 |
| 2012-10-30 | 32.34 |
| 2012-10-29 | 34.91 |
| 2012-10-26 | 36.41 |
| 2012-10-25 | 47.57 |
| 2012-10-24 | 44.99 |
| 2012-10-22 | 46.71 |
| 2012-10-19 | 44.78 |
| 2012-10-18 | 43.49 |
| 2012-10-17 | 42.63 |
| 2012-10-16 | 42.63 |
| 2012-10-15 | 42.42 |
| 2012-10-12 | 42.20 |
| 2012-10-11 | 40.06 |
| 2012-10-10 | 37.70 |
| 2012-10-09 | 38.56 |
| 2012-10-08 | 36.20 |
| 2012-10-05 | 38.56 |
| 2012-10-04 | 38.13 |
| 2012-10-03 | 37.27 |
| 2012-09-28 | 36.41 |
| 2012-09-27 | 35.55 |
| 2012-09-26 | 34.48 |
| 2012-09-25 | 36.84 |
| 2012-09-24 | 36.41 |
| 2012-09-21 | 36.20 |
| 2012-09-20 | 33.62 |
| 2012-09-19 | 40.92 |
| 2012-09-18 | 37.70 |
| 2012-09-17 | 42.20 |
| 2012-09-14 | 44.56 |
| 2012-09-13 | 40.49 |
| 2012-09-12 | 37.70 |
| 2012-09-11 | 35.34 |
| 2012-09-10 | 34.91 |
| 2012-09-07 | 34.05 |
| 2012-09-06 | 31.26 |
| 2012-09-05 | 30.41 |
| 2012-09-04 | 31.48 |
| 2012-09-03 | 30.41 |
| 2012-08-31 | 31.69 |
| 2012-08-30 | 37.48 |
| 2012-08-29 | 38.99 |
| 2012-08-28 | 39.63 |
| 2012-08-27 | 39.42 |
| 2012-08-24 | 40.49 |
| 2012-08-23 | 39.63 |
| 2012-08-22 | 34.27 |
| 2012-08-21 | 35.34 |
| 2012-08-20 | 30.62 |
| 2012-08-17 | 27.19 |
| 2012-08-16 | 30.62 |
| 2012-08-15 | 31.48 |
| 2012-08-14 | 36.20 |
| 2012-08-13 | 32.98 |
| 2012-08-10 | 33.20 |
| 2012-08-09 | 33.20 |
| 2012-08-08 | 31.48 |
| 2012-08-07 | 31.05 |
| 2012-08-06 | 28.26 |
| 2012-08-03 | 23.11 |
| 2012-08-02 | 22.90 |
| 2012-08-01 | 22.04 |
| 2012-07-31 | 22.69 |
| 2012-07-30 | 25.69 |
| 2012-07-27 | 23.33 |
| 2012-07-26 | 20.54 |
| 2012-07-25 | 17.75 |
| 2012-07-24 | 11.53 |
| 2012-07-23 | 11.32 |
| 2012-07-20 | 15.18 |
| 2012-07-19 | 7.46 |
| 2012-07-18 | 1.99 |
| 2012-07-17 | 5.31 |
| 2012-07-16 | 3.81 |
| 2012-07-13 | 3.92 |
| 2012-07-12 | 4.24 |
| 2012-07-11 | 8.31 |
| 2012-07-10 | 8.53 |
| 2012-07-09 | 9.39 |
| 2012-07-06 | 13.03 |
| 2012-07-05 | 13.03 |
| 2012-07-04 | 10.03 |
| 2012-07-03 | 6.49 |
| 2012-06-29 | 4.67 |
| 2012-06-28 | 1.88 |
| 2012-06-27 | 2.85 |
| 2012-06-26 | 3.06 |
| 2012-06-25 | 2.20 |
| 2012-06-22 | 4.13 |
| 2012-06-21 | 7.46 |
| 2012-06-20 | 11.53 |
| 2012-06-19 | 16.04 |
| 2012-06-18 | 17.32 |
| 2012-06-15 | 17.54 |
| 2012-06-14 | 15.61 |
| 2012-06-13 | 18.40 |
| 2012-06-12 | 15.82 |
| 2012-06-11 | 18.61 |
| 2012-06-08 | 11.32 |
| 2012-06-07 | 10.67 |
| 2012-06-06 | 10.25 |
| 2012-06-05 | 8.10 |
| 2012-06-04 | 7.67 |
| 2012-06-01 | 14.11 |
| 2012-05-31 | 14.32 |
| 2012-05-30 | 16.22 |
| 2012-05-29 | 18.34 |
| 2012-05-28 | 17.49 |
| 2012-05-25 | 18.13 |
| 2012-05-24 | 20.68 |
| 2012-05-23 | 23.64 |
| 2012-05-22 | 23.43 |
| 2012-05-21 | 25.13 |
| 2012-05-18 | 23.43 |
| 2012-05-17 | 24.28 |
| 2012-05-16 | 24.49 |
| 2012-05-15 | 33.19 |
| 2012-05-14 | 34.46 |
| 2012-05-11 | 35.95 |
| 2012-05-10 | 38.70 |
| 2012-05-09 | 37.85 |
| 2012-05-08 | 42.10 |
| 2012-05-07 | 42.10 |
| 2012-05-04 | 46.13 |
| 2012-05-03 | 45.70 |
| 2012-05-02 | 44.00 |
| 2012-04-30 | 46.34 |
| 2012-04-27 | 46.13 |
| 2012-04-26 | 43.58 |
| 2012-04-25 | 38.07 |
| 2012-04-24 | 37.85 |
| 2012-04-23 | 37.01 |
| 2012-04-20 | 40.19 |
| 2012-04-19 | 42.94 |
| 2012-04-18 | 40.40 |
| 2012-04-17 | 40.40 |
| 2012-04-16 | 38.91 |
| 2012-04-13 | 37.85 |
| 2012-04-12 | 36.37 |
| 2012-04-11 | 34.67 |
| 2012-04-10 | 36.79 |
| 2012-04-05 | 41.04 |
| 2012-04-03 | 40.61 |
| 2012-04-02 | 36.79 |
| 2012-03-30 | 39.55 |
| 2012-03-29 | 38.07 |
| 2012-03-28 | 38.91 |
| 2012-03-27 | 42.94 |
| 2012-03-26 | 42.10 |
| 2012-03-23 | 40.40 |
| 2012-03-22 | 39.13 |
| 2012-03-21 | 36.79 |
| 2012-03-20 | 36.37 |
| 2012-03-19 | 40.61 |
| 2012-03-16 | 45.70 |
| 2012-03-15 | 48.25 |
| 2012-03-14 | 47.19 |
| 2012-03-13 | 46.76 |
| 2012-03-12 | 47.19 |
| 2012-03-09 | 50.37 |
| 2012-03-08 | 51.22 |
| 2012-03-07 | 46.97 |
| 2012-03-06 | 43.16 |
| 2012-03-05 | 45.06 |
| 2012-03-02 | 47.40 |
| 2012-03-01 | 46.76 |
| 2012-02-29 | 48.46 |
| 2012-02-28 | 48.03 |
| 2012-02-27 | 48.25 |
| 2012-02-24 | 49.94 |
| 2012-02-23 | 51.00 |
| 2012-02-22 | 53.97 |
| 2012-02-21 | 53.76 |
| 2012-02-20 | 50.37 |
| 2012-02-17 | 52.91 |
| 2012-02-16 | 54.18 |
| 2012-02-15 | 56.52 |
| 2012-02-14 | 51.43 |
| 2012-02-13 | 51.64 |
| 2012-02-10 | 50.37 |
| 2012-02-09 | 52.28 |
| 2012-02-08 | 53.76 |
| 2012-02-07 | 49.52 |
| 2012-02-06 | 44.85 |
| 2012-02-03 | 51.64 |
| 2012-02-02 | 53.12 |
| 2012-02-01 | 52.91 |
| 2012-01-31 | 51.43 |
| 2012-01-30 | 50.58 |
| 2012-01-27 | 58.85 |
| 2012-01-26 | 55.46 |
| 2012-01-20 | 55.46 |
| 2012-01-19 | 53.76 |
| 2012-01-18 | 55.03 |
| 2012-01-17 | 60.33 |
| 2012-01-16 | 53.12 |
| 2012-01-13 | 60.76 |
| 2012-01-12 | 60.76 |
| 2012-01-11 | 68.18 |
| 2012-01-10 | 74.33 |
| 2012-01-09 | 77.30 |
| 2012-01-06 | 74.12 |
| 2012-01-05 | 76.45 |
| 2012-01-04 | 75.82 |
| 2012-01-03 | 77.94 |
| 2011-12-30 | 73.27 |
| 2011-12-29 | 74.54 |
| 2011-12-28 | 74.97 |
| 2011-12-23 | 75.18 |
| 2011-12-22 | 72.85 |
| 2011-12-21 | 72.21 |
| 2011-12-20 | 67.97 |
| 2011-12-19 | 66.91 |
| 2011-12-16 | 68.61 |
| 2011-12-15 | 64.15 |
| 2011-12-14 | 67.12 |
| 2011-12-13 | 69.03 |
| 2011-12-12 | 69.45 |
| 2011-12-09 | 72.85 |
| 2011-12-08 | 76.67 |
| 2011-12-07 | 76.45 |
| 2011-12-06 | 74.76 |
| 2011-12-05 | 75.60 |
| 2011-12-02 | 75.82 |
| 2011-12-01 | 77.30 |
| 2011-11-30 | 70.51 |
| 2011-11-29 | 71.58 |
| 2011-11-28 | 70.09 |
| 2011-11-25 | 66.91 |
| 2011-11-24 | 68.39 |
| 2011-11-23 | 67.12 |
| 2011-11-22 | 74.54 |
| 2011-11-21 | 77.94 |
| 2011-11-18 | 76.03 |
| 2011-11-17 | 77.51 |
| 2011-11-16 | 75.82 |
| 2011-11-15 | 76.03 |
| 2011-11-14 | 77.30 |
| 2011-11-11 | 72.64 |
| 2011-11-10 | 71.58 |
| 2011-11-09 | 75.60 |
| 2011-11-08 | 71.36 |
| 2011-11-07 | 71.36 |
| 2011-11-04 | 75.60 |
| 2011-11-03 | 69.45 |
| 2011-11-02 | 71.15 |
| 2011-11-01 | 66.91 |
| 2011-10-31 | 70.94 |
| 2011-10-28 | 67.76 |
| 2011-10-27 | 70.73 |
| 2011-10-26 | 71.79 |
| 2011-10-25 | 69.67 |
| 2011-10-24 | 66.27 |
| 2011-10-21 | 57.79 |
| 2011-10-20 | 60.76 |
| 2011-10-19 | 63.52 |
| 2011-10-18 | 59.06 |
| 2011-10-17 | 63.09 |
| 2011-10-14 | 56.09 |
| 2011-10-13 | 63.94 |
| 2011-10-12 | 61.82 |
| 2011-10-11 | 62.24 |
| 2011-10-10 | 56.94 |
| 2011-10-07 | 61.40 |
| 2011-10-06 | 61.82 |
| 2011-10-04 | 54.82 |
| 2011-10-03 | 60.55 |
| 2011-09-30 | 72.21 |
| 2011-09-28 | 76.03 |
| 2011-09-27 | 73.48 |
| 2011-09-26 | 65.85 |
| 2011-09-23 | 68.82 |
| 2011-09-22 | 72.42 |
| 2011-09-21 | 82.60 |
| 2011-09-20 | 84.51 |
| 2011-09-19 | 77.51 |
| 2011-09-16 | 78.79 |
| 2011-09-15 | 83.03 |
| 2011-09-14 | 78.15 |
| 2011-09-12 | 74.97 |
| 2011-09-09 | 80.91 |
| 2011-09-08 | 77.73 |
| 2011-09-07 | 77.30 |
| 2011-09-06 | 73.48 |
| 2011-09-05 | 69.67 |
| 2011-09-02 | 74.76 |
| 2011-09-01 | 72.64 |
| 2011-08-31 | 74.97 |
| 2011-08-30 | 70.94 |
| 2011-08-29 | 63.73 |
| 2011-08-26 | 60.97 |
| 2011-08-25 | 63.09 |
| 2011-08-24 | 45.28 |
| 2011-08-23 | 44.64 |
| 2011-08-22 | 41.88 |
| 2011-08-19 | 48.88 |
| 2011-08-18 | 54.18 |
| 2011-08-17 | 54.82 |
| 2011-08-16 | 53.55 |
| 2011-08-15 | 54.40 |
| 2011-08-12 | 46.55 |
| 2011-08-11 | 48.46 |
| 2011-08-10 | 47.82 |
| 2011-08-09 | 42.94 |
| 2011-08-08 | 51.43 |
| 2011-08-05 | 56.73 |
| 2011-08-04 | 63.30 |
| 2011-08-03 | 62.24 |
| 2011-08-02 | 65.64 |
| 2011-08-01 | 66.70 |
| 2011-07-29 | 64.58 |
| 2011-07-28 | 66.27 |
| 2011-07-27 | 64.58 |
| 2011-07-26 | 61.61 |
| 2011-07-25 | 59.06 |
| 2011-07-22 | 59.91 |
| 2011-07-21 | 58.43 |
| 2011-07-20 | 59.70 |
| 2011-07-19 | 59.70 |
| 2011-07-18 | 61.18 |
| 2011-07-15 | 63.73 |
| 2011-07-14 | 60.55 |
| 2011-07-13 | 59.70 |
| 2011-07-12 | 59.49 |
| 2011-07-11 | 67.12 |
| 2011-07-08 | 68.82 |
| 2011-07-07 | 68.39 |
| 2011-07-06 | 69.24 |
| 2011-07-05 | 70.73 |
| 2011-07-04 | 72.64 |
| 2011-06-30 | 66.27 |
| 2011-06-29 | 66.91 |
| 2011-06-28 | 64.15 |
| 2011-06-27 | 59.91 |
| 2011-06-24 | 60.12 |
| 2011-06-23 | 63.52 |
| 2011-06-22 | 63.30 |
| 2011-06-21 | 62.24 |
| 2011-06-20 | 58.85 |
| 2011-06-17 | 56.94 |
| 2011-06-16 | 66.27 |
| 2011-06-15 | 76.24 |
| 2011-06-14 | 73.70 |
| 2011-06-13 | 73.06 |
| 2011-06-10 | 69.24 |
| 2011-06-09 | 72.85 |
| 2011-06-08 | 76.03 |
| 2011-06-07 | 78.36 |
| 2011-06-03 | 77.09 |
| 2011-06-02 | 78.15 |
| 2011-06-01 | 82.82 |
| 2011-05-31 | 83.03 |
| 2011-05-30 | 83.24 |
| 2011-05-27 | 78.15 |
| 2011-05-26 | 73.27 |
| 2011-05-25 | 70.30 |
| 2011-05-24 | 69.88 |
| 2011-05-23 | 72.42 |
| 2011-05-20 | 76.24 |
| 2011-05-19 | 68.39 |
| 2011-05-18 | 61.18 |
| 2011-05-17 | 60.17 |
| 2011-05-16 | 59.54 |
| 2011-05-13 | 64.81 |
| 2011-05-12 | 63.54 |
| 2011-05-11 | 65.44 |
| 2011-05-09 | 63.96 |
| 2011-05-06 | 63.96 |
| 2011-05-05 | 63.54 |
| 2011-05-04 | 62.07 |
| 2011-05-03 | 67.33 |
| 2011-04-29 | 66.49 |
| 2011-04-28 | 65.65 |
| 2011-04-27 | 61.85 |
| 2011-04-26 | 66.07 |
| 2011-04-21 | 69.86 |
| 2011-04-20 | 61.43 |
| 2011-04-19 | 52.37 |
| 2011-04-18 | 59.11 |
| 2011-04-15 | 58.06 |
| 2011-04-14 | 55.74 |
| 2011-04-13 | 55.53 |
| 2011-04-12 | 53.85 |
| 2011-04-11 | 55.11 |
| 2011-04-08 | 51.95 |
| 2011-04-07 | 42.68 |
| 2011-04-06 | 43.31 |
| 2011-04-04 | 43.31 |
| 2011-04-01 | 40.78 |
| 2011-03-31 | 36.14 |
| 2011-03-30 | 33.19 |
| 2011-03-29 | 38.04 |
| 2011-03-28 | 37.83 |
| 2011-03-25 | 39.09 |
| 2011-03-24 | 39.30 |
| 2011-03-23 | 35.72 |
| 2011-03-22 | 37.62 |
| 2011-03-21 | 32.56 |
| 2011-03-18 | 30.03 |
| 2011-03-17 | 32.35 |
| 2011-03-16 | 35.93 |
| 2011-03-15 | 37.83 |
| 2011-03-14 | 39.52 |
| 2011-03-11 | 38.46 |
| 2011-03-10 | 40.99 |
| 2011-03-09 | 42.68 |
| 2011-03-08 | 40.78 |
| 2011-03-07 | 38.04 |
| 2011-03-04 | 39.52 |
| 2011-03-03 | 35.93 |
| 2011-03-02 | 37.83 |
| 2011-03-01 | 41.20 |
| 2011-02-28 | 36.99 |
| 2011-02-25 | 34.88 |
| 2011-02-24 | 30.66 |
| 2011-02-23 | 32.35 |
| 2011-02-22 | 34.67 |
| 2011-02-21 | 41.41 |
| 2011-02-18 | 41.83 |
| 2011-02-17 | 38.25 |
| 2011-02-16 | 36.56 |
| 2011-02-15 | 37.83 |
| 2011-02-14 | 42.26 |
| 2011-02-11 | 42.04 |
| 2011-02-10 | 39.30 |
| 2011-02-09 | 40.15 |
| 2011-02-08 | 39.94 |
| 2011-02-07 | 33.61 |
| 2011-02-02 | 36.56 |
| 2011-02-01 | 36.56 |
| 2011-01-31 | 35.72 |
| 2011-01-28 | 36.99 |
| 2011-01-27 | 35.51 |
| 2011-01-26 | 31.72 |
| 2011-01-25 | 28.77 |
| 2011-01-24 | 29.19 |
| 2011-01-21 | 30.03 |
| 2011-01-20 | 27.08 |
| 2011-01-19 | 25.82 |
| 2011-01-18 | 21.81 |
| 2011-01-17 | 22.87 |
| 2011-01-14 | 21.81 |
| 2011-01-13 | 21.18 |
| 2011-01-12 | 18.23 |
| 2011-01-11 | 16.12 |
| 2011-01-10 | 16.33 |
| 2011-01-07 | 17.60 |
| 2011-01-06 | 17.18 |
| 2011-01-05 | 18.44 |
| 2011-01-04 | 18.65 |
| 2011-01-03 | 18.23 |
| 2010-12-31 | 17.18 |
| 2010-12-30 | 17.18 |
| 2010-12-29 | 17.60 |
| 2010-12-28 | 17.39 |
| 2010-12-24 | 17.39 |
| 2010-12-23 | 19.28 |
| 2010-12-22 | 22.02 |
| 2010-12-21 | 22.66 |
| 2010-12-20 | 22.66 |
| 2010-12-17 | 20.55 |
| 2010-12-16 | 19.92 |
| 2010-12-15 | 19.70 |
| 2010-12-14 | 20.76 |
| 2010-12-13 | 18.44 |
| 2010-12-10 | 15.49 |
| 2010-12-09 | 15.07 |
| 2010-12-08 | 11.28 |
| 2010-12-07 | 13.17 |
| 2010-12-06 | 10.01 |
| 2010-12-03 | 11.91 |
| 2010-12-02 | 12.54 |
| 2010-12-01 | 10.43 |
| 2010-11-30 | 10.22 |
| 2010-11-29 | 12.54 |
| 2010-11-26 | 11.49 |
| 2010-11-25 | 12.12 |
| 2010-11-24 | 10.22 |
| 2010-11-23 | 8.32 |
| 2010-11-22 | 10.22 |
| 2010-11-19 | 11.28 |
| 2010-11-18 | 13.38 |
| 2010-11-17 | 11.91 |
| 2010-11-16 | 12.12 |
| 2010-11-15 | 13.80 |
| 2010-11-12 | 14.65 |
| 2010-11-11 | 20.55 |
| 2010-11-10 | 15.28 |
| 2010-11-09 | 15.70 |
| 2010-11-08 | 16.33 |
| 2010-11-05 | 16.97 |
| 2010-11-04 | 16.33 |
| 2010-11-03 | 15.91 |
| 2010-11-02 | 15.91 |
| 2010-11-01 | 15.70 |
| 2010-10-29 | 16.12 |
| 2010-10-28 | 16.75 |
| 2010-10-27 | 17.81 |
| 2010-10-26 | 19.92 |
| 2010-10-25 | 19.49 |
| 2010-10-22 | 18.02 |
| 2010-10-21 | 20.13 |
| 2010-10-20 | 21.60 |
| 2010-10-19 | 22.23 |
| 2010-10-18 | 18.65 |
| 2010-10-15 | 19.92 |
| 2010-10-14 | 20.34 |
| 2010-10-13 | 18.65 |
| 2010-10-12 | 19.28 |
| 2010-10-11 | 19.49 |
| 2010-10-08 | 18.86 |
| 2010-10-07 | 18.86 |
| 2010-10-06 | 21.60 |
| 2010-10-05 | 21.39 |
| 2010-10-04 | 22.23 |
| 2010-09-30 | 19.70 |
| 2010-09-29 | 19.70 |
| 2010-09-28 | 18.02 |
| 2010-09-27 | 23.29 |
| 2010-09-24 | 22.66 |
| 2010-09-22 | 23.92 |
| 2010-09-21 | 28.13 |
| 2010-09-20 | 26.03 |
| 2010-09-17 | 24.55 |
| 2010-09-16 | 24.13 |
| 2010-09-15 | 23.50 |
| 2010-09-14 | 26.45 |
| 2010-09-13 | 26.24 |
| 2010-09-10 | 21.60 |
| 2010-09-09 | 20.97 |
| 2010-09-08 | 16.97 |
| 2010-09-07 | 22.02 |
| 2010-09-06 | 23.08 |
| 2010-09-03 | 19.70 |
| 2010-09-02 | 19.28 |
| 2010-09-01 | 14.86 |
| 2010-08-31 | 12.96 |
| 2010-08-30 | 12.96 |
| 2010-08-27 | 10.22 |
| 2010-08-26 | 8.96 |
| 2010-08-25 | 11.28 |
| 2010-08-24 | 10.22 |
| 2010-08-23 | 8.96 |
| 2010-08-20 | 9.38 |
| 2010-08-19 | 11.91 |
| 2010-08-18 | 11.91 |
| 2010-08-17 | 10.64 |
| 2010-08-16 | 10.43 |
| 2010-08-13 | 9.17 |
| 2010-08-12 | 7.48 |
| 2010-08-11 | 7.69 |
| 2010-08-10 | 10.01 |
| 2010-08-09 | 12.54 |
| 2010-08-06 | 12.75 |
| 2010-08-05 | 13.38 |
| 2010-08-04 | 14.23 |
| 2010-08-03 | 12.75 |
| 2010-08-02 | 13.59 |
| 2010-07-30 | 10.64 |
| 2010-07-29 | 7.69 |
| 2010-07-28 | 9.59 |
| 2010-07-27 | 10.64 |
| 2010-07-26 | 10.64 |
| 2010-07-23 | 13.38 |
| 2010-07-22 | 11.91 |
| 2010-07-21 | 9.38 |
| 2010-07-20 | 7.06 |
| 2010-07-19 | 7.69 |
| 2010-07-16 | 5.58 |
| 2010-07-15 | 6.22 |
| 2010-07-14 | 9.59 |
| 2010-07-13 | 8.75 |
| 2010-07-12 | 9.38 |
| 2010-07-09 | 7.48 |
| 2010-07-08 | 8.11 |
| 2010-07-07 | 10.01 |
| 2010-07-06 | 13.17 |
| 2010-07-05 | 13.59 |
| 2010-07-02 | 11.28 |
| 2010-06-30 | 11.06 |
| 2010-06-29 | 10.01 |
| 2010-06-28 | 13.17 |
| 2010-06-25 | 8.11 |
| 2010-06-24 | 8.11 |
| 2010-06-23 | 9.17 |
| 2010-06-22 | 8.75 |
| 2010-06-21 | 10.43 |
| 2010-06-18 | 1.26 |
| 2010-06-17 | 3.16 |
| 2010-06-15 | 2.53 |
| 2010-06-14 | 2.42 |
| 2010-06-11 | -0.63 |
| 2010-06-10 | 1.37 |
| 2010-06-09 | -1.16 |
| 2010-06-08 | -3.16 |
| 2010-06-07 | -5.48 |
| 2010-06-04 | -2.85 |
| 2010-06-03 | -1.58 |
| 2010-06-02 | -2.74 |
| 2010-06-01 | -0.21 |
| 2010-05-31 | 0.53 |
| 2010-05-28 | 0.00 |
| 2010-05-27 | -3.79 |
| 2010-05-26 | -1.48 |
| 2010-05-25 | -6.22 |
| 2010-05-24 | -2.53 |
| 2010-05-20 | -6.32 |
| 2010-05-19 | -4.74 |
| 2010-05-18 | -3.69 |
| 2010-05-17 | -5.69 |
| 2010-05-14 | -1.48 |
| 2010-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy