Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00593 | 1993-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0593 % |
|---|---|
| 2025-09-01 | -93.87 |
| 2025-08-29 | -93.87 |
| 2025-08-28 | -93.87 |
| 2025-08-27 | -93.87 |
| 2025-08-26 | -93.87 |
| 2025-08-25 | -93.87 |
| 2025-08-22 | -93.87 |
| 2025-08-21 | -93.87 |
| 2025-08-20 | -93.87 |
| 2025-08-19 | -93.87 |
| 2025-08-18 | -93.87 |
| 2025-08-15 | -93.87 |
| 2025-08-14 | -93.87 |
| 2025-08-13 | -93.87 |
| 2025-08-12 | -93.87 |
| 2025-08-11 | -93.87 |
| 2025-08-08 | -93.87 |
| 2025-08-07 | -93.87 |
| 2025-08-06 | -93.87 |
| 2025-08-05 | -93.87 |
| 2025-08-04 | -93.87 |
| 2025-08-01 | -93.87 |
| 2025-07-31 | -93.87 |
| 2025-07-30 | -93.87 |
| 2025-07-29 | -93.87 |
| 2025-07-28 | -93.87 |
| 2025-07-25 | -93.87 |
| 2025-07-24 | -93.87 |
| 2025-07-23 | -93.87 |
| 2025-07-22 | -93.87 |
| 2025-07-21 | -93.87 |
| 2025-07-18 | -93.87 |
| 2025-07-17 | -93.87 |
| 2025-07-16 | -93.87 |
| 2025-07-15 | -93.87 |
| 2025-07-14 | -93.87 |
| 2025-07-11 | -93.87 |
| 2025-07-10 | -93.87 |
| 2025-07-09 | -93.87 |
| 2025-07-08 | -93.87 |
| 2025-07-07 | -93.87 |
| 2025-07-04 | -93.87 |
| 2025-07-03 | -93.87 |
| 2025-07-02 | -93.87 |
| 2025-06-30 | -93.87 |
| 2025-06-27 | -93.87 |
| 2025-06-26 | -93.87 |
| 2025-06-25 | -93.87 |
| 2025-06-24 | -93.87 |
| 2025-06-23 | -93.87 |
| 2025-06-20 | -93.87 |
| 2025-06-19 | -93.87 |
| 2025-06-18 | -93.87 |
| 2025-06-17 | -93.87 |
| 2025-06-16 | -93.87 |
| 2025-06-13 | -93.87 |
| 2025-06-12 | -93.87 |
| 2025-06-11 | -93.87 |
| 2025-06-10 | -93.87 |
| 2025-06-09 | -93.87 |
| 2025-06-06 | -93.87 |
| 2025-06-05 | -93.87 |
| 2025-06-04 | -93.87 |
| 2025-06-03 | -93.87 |
| 2025-06-02 | -93.87 |
| 2025-05-30 | -93.87 |
| 2025-05-29 | -93.87 |
| 2025-05-28 | -93.87 |
| 2025-05-27 | -93.87 |
| 2025-05-26 | -93.87 |
| 2025-05-23 | -93.87 |
| 2025-05-22 | -93.87 |
| 2025-05-21 | -93.87 |
| 2025-05-20 | -93.87 |
| 2025-05-19 | -93.87 |
| 2025-05-16 | -93.87 |
| 2025-05-15 | -93.87 |
| 2025-05-14 | -93.87 |
| 2025-05-13 | -93.87 |
| 2025-05-12 | -93.87 |
| 2025-05-09 | -93.87 |
| 2025-05-08 | -93.87 |
| 2025-05-07 | -93.87 |
| 2025-05-06 | -93.87 |
| 2025-05-02 | -93.87 |
| 2025-04-30 | -93.87 |
| 2025-04-29 | -93.87 |
| 2025-04-28 | -93.87 |
| 2025-04-25 | -93.87 |
| 2025-04-24 | -93.87 |
| 2025-04-23 | -93.87 |
| 2025-04-22 | -93.87 |
| 2025-04-17 | -93.87 |
| 2025-04-16 | -93.87 |
| 2025-04-15 | -93.87 |
| 2025-04-14 | -93.87 |
| 2025-04-11 | -93.87 |
| 2025-04-10 | -93.87 |
| 2025-04-09 | -93.87 |
| 2025-04-08 | -93.87 |
| 2025-04-07 | -93.87 |
| 2025-04-03 | -93.87 |
| 2025-04-02 | -93.87 |
| 2025-04-01 | -93.87 |
| 2025-03-31 | -93.87 |
| 2025-03-28 | -93.87 |
| 2025-03-27 | -93.87 |
| 2025-03-26 | -93.87 |
| 2025-03-25 | -93.87 |
| 2025-03-24 | -93.87 |
| 2025-03-21 | -93.87 |
| 2025-03-20 | -93.87 |
| 2025-03-19 | -93.87 |
| 2025-03-18 | -93.87 |
| 2025-03-17 | -93.87 |
| 2025-03-14 | -93.87 |
| 2025-03-13 | -93.87 |
| 2025-03-12 | -93.87 |
| 2025-03-11 | -93.87 |
| 2025-03-10 | -93.87 |
| 2025-03-07 | -93.87 |
| 2025-03-06 | -93.87 |
| 2025-03-05 | -93.87 |
| 2025-03-04 | -93.87 |
| 2025-03-03 | -93.87 |
| 2025-02-28 | -93.87 |
| 2025-02-27 | -93.87 |
| 2025-02-26 | -93.87 |
| 2025-02-25 | -93.87 |
| 2025-02-24 | -93.87 |
| 2025-02-21 | -93.87 |
| 2025-02-20 | -93.87 |
| 2025-02-19 | -93.87 |
| 2025-02-18 | -93.87 |
| 2025-02-17 | -93.87 |
| 2025-02-14 | -93.87 |
| 2025-02-13 | -93.87 |
| 2025-02-12 | -93.87 |
| 2025-02-11 | -93.87 |
| 2025-02-10 | -93.87 |
| 2025-02-07 | -93.87 |
| 2025-02-06 | -93.87 |
| 2025-02-05 | -93.87 |
| 2025-02-04 | -93.87 |
| 2025-02-03 | -93.87 |
| 2025-01-28 | -93.87 |
| 2025-01-27 | -93.87 |
| 2025-01-24 | -93.87 |
| 2025-01-23 | -93.87 |
| 2025-01-22 | -93.87 |
| 2025-01-21 | -93.87 |
| 2025-01-20 | -93.87 |
| 2025-01-17 | -93.87 |
| 2025-01-16 | -93.87 |
| 2025-01-15 | -93.87 |
| 2025-01-14 | -93.87 |
| 2025-01-13 | -93.87 |
| 2025-01-10 | -93.87 |
| 2025-01-09 | -93.87 |
| 2025-01-08 | -93.87 |
| 2025-01-07 | -93.87 |
| 2025-01-06 | -93.87 |
| 2025-01-03 | -93.87 |
| 2025-01-02 | -93.87 |
| 2024-12-31 | -93.87 |
| 2024-12-30 | -93.87 |
| 2024-12-27 | -93.87 |
| 2024-12-24 | -93.87 |
| 2024-12-23 | -93.87 |
| 2024-12-20 | -93.87 |
| 2024-12-19 | -93.87 |
| 2024-12-18 | -93.87 |
| 2024-12-17 | -93.87 |
| 2024-12-16 | -93.87 |
| 2024-12-13 | -93.87 |
| 2024-12-12 | -93.87 |
| 2024-12-11 | -93.87 |
| 2024-12-10 | -93.87 |
| 2024-12-09 | -93.87 |
| 2024-12-06 | -93.87 |
| 2024-12-05 | -93.87 |
| 2024-12-04 | -93.87 |
| 2024-12-03 | -93.87 |
| 2024-12-02 | -93.87 |
| 2024-11-29 | -93.87 |
| 2024-11-28 | -93.87 |
| 2024-11-27 | -93.87 |
| 2024-11-26 | -93.87 |
| 2024-11-25 | -93.87 |
| 2024-11-22 | -93.87 |
| 2024-11-21 | -93.87 |
| 2024-11-20 | -93.87 |
| 2024-11-19 | -93.87 |
| 2024-11-18 | -93.87 |
| 2024-11-15 | -93.87 |
| 2024-11-14 | -93.87 |
| 2024-11-13 | -93.87 |
| 2024-11-12 | -93.87 |
| 2024-11-11 | -93.87 |
| 2024-11-08 | -93.87 |
| 2024-11-07 | -93.87 |
| 2024-11-06 | -93.87 |
| 2024-11-05 | -93.87 |
| 2024-11-04 | -93.87 |
| 2024-11-01 | -93.87 |
| 2024-10-31 | -93.87 |
| 2024-10-30 | -93.87 |
| 2024-10-29 | -93.87 |
| 2024-10-28 | -93.87 |
| 2024-10-25 | -93.87 |
| 2024-10-24 | -93.87 |
| 2024-10-23 | -93.87 |
| 2024-10-22 | -93.87 |
| 2024-10-21 | -93.87 |
| 2024-10-18 | -93.87 |
| 2024-10-17 | -93.87 |
| 2024-10-16 | -93.87 |
| 2024-10-15 | -93.87 |
| 2024-10-14 | -93.87 |
| 2024-10-10 | -93.87 |
| 2024-10-09 | -93.87 |
| 2024-10-08 | -93.87 |
| 2024-10-07 | -93.87 |
| 2024-10-04 | -93.87 |
| 2024-10-03 | -93.87 |
| 2024-10-02 | -93.87 |
| 2024-09-30 | -93.87 |
| 2024-09-27 | -93.87 |
| 2024-09-26 | -93.87 |
| 2024-09-25 | -93.87 |
| 2024-09-24 | -93.87 |
| 2024-09-23 | -93.87 |
| 2024-09-20 | -93.87 |
| 2024-09-19 | -93.87 |
| 2024-09-17 | -93.87 |
| 2024-09-16 | -93.87 |
| 2024-09-13 | -93.87 |
| 2024-09-12 | -93.87 |
| 2024-09-11 | -93.87 |
| 2024-09-10 | -93.87 |
| 2024-09-09 | -93.87 |
| 2024-09-05 | -93.87 |
| 2024-09-04 | -93.87 |
| 2024-09-03 | -93.87 |
| 2024-09-02 | -93.87 |
| 2024-08-30 | -93.87 |
| 2024-08-29 | -93.87 |
| 2024-08-28 | -93.87 |
| 2024-08-27 | -93.87 |
| 2024-08-26 | -93.87 |
| 2024-08-23 | -93.87 |
| 2024-08-22 | -93.87 |
| 2024-08-21 | -93.87 |
| 2024-08-20 | -93.87 |
| 2024-08-19 | -93.87 |
| 2024-08-16 | -93.87 |
| 2024-08-15 | -93.87 |
| 2024-08-14 | -93.87 |
| 2024-08-13 | -93.87 |
| 2024-08-12 | -93.87 |
| 2024-08-09 | -93.87 |
| 2024-08-08 | -93.87 |
| 2024-08-07 | -93.87 |
| 2024-08-06 | -93.87 |
| 2024-08-05 | -93.87 |
| 2024-08-02 | -93.87 |
| 2024-08-01 | -93.87 |
| 2024-07-31 | -93.87 |
| 2024-07-30 | -93.87 |
| 2024-07-29 | -93.87 |
| 2024-07-26 | -93.87 |
| 2024-07-25 | -93.87 |
| 2024-07-24 | -93.87 |
| 2024-07-23 | -93.87 |
| 2024-07-22 | -93.87 |
| 2024-07-19 | -93.87 |
| 2024-07-18 | -93.87 |
| 2024-07-17 | -93.87 |
| 2024-07-16 | -93.87 |
| 2024-07-15 | -93.87 |
| 2024-07-12 | -93.87 |
| 2024-07-11 | -93.87 |
| 2024-07-10 | -93.87 |
| 2024-07-09 | -93.87 |
| 2024-07-08 | -93.87 |
| 2024-07-05 | -93.87 |
| 2024-07-04 | -93.87 |
| 2024-07-03 | -93.87 |
| 2024-07-02 | -93.87 |
| 2024-06-28 | -93.87 |
| 2024-06-27 | -93.87 |
| 2024-06-26 | -93.87 |
| 2024-06-25 | -93.87 |
| 2024-06-24 | -93.87 |
| 2024-06-21 | -93.87 |
| 2024-06-20 | -93.87 |
| 2024-06-19 | -93.87 |
| 2024-06-18 | -93.87 |
| 2024-06-17 | -93.87 |
| 2024-06-14 | -93.87 |
| 2024-06-13 | -93.87 |
| 2024-06-12 | -93.87 |
| 2024-06-11 | -93.87 |
| 2024-06-07 | -93.87 |
| 2024-06-06 | -93.87 |
| 2024-06-05 | -93.87 |
| 2024-06-04 | -93.87 |
| 2024-06-03 | -93.87 |
| 2024-05-31 | -93.87 |
| 2024-05-30 | -93.87 |
| 2024-05-29 | -93.87 |
| 2024-05-28 | -93.87 |
| 2024-05-27 | -93.87 |
| 2024-05-24 | -93.87 |
| 2024-05-23 | -93.87 |
| 2024-05-22 | -93.87 |
| 2024-05-21 | -93.87 |
| 2024-05-20 | -93.87 |
| 2024-05-17 | -93.87 |
| 2024-05-16 | -93.87 |
| 2024-05-14 | -93.87 |
| 2024-05-13 | -93.87 |
| 2024-05-10 | -93.87 |
| 2024-05-09 | -93.87 |
| 2024-05-08 | -93.87 |
| 2024-05-07 | -93.87 |
| 2024-05-06 | -93.87 |
| 2024-05-03 | -93.87 |
| 2024-05-02 | -93.87 |
| 2024-04-30 | -93.87 |
| 2024-04-29 | -93.87 |
| 2024-04-26 | -93.87 |
| 2024-04-25 | -93.87 |
| 2024-04-24 | -93.87 |
| 2024-04-23 | -93.87 |
| 2024-04-22 | -93.87 |
| 2024-04-19 | -93.87 |
| 2024-04-18 | -93.87 |
| 2024-04-17 | -93.87 |
| 2024-04-16 | -93.87 |
| 2024-04-15 | -93.87 |
| 2024-04-12 | -93.87 |
| 2024-04-11 | -93.87 |
| 2024-04-10 | -93.87 |
| 2024-04-09 | -93.87 |
| 2024-04-08 | -93.87 |
| 2024-04-05 | -93.87 |
| 2024-04-03 | -93.87 |
| 2024-04-02 | -93.87 |
| 2024-03-28 | -93.87 |
| 2024-03-27 | -93.87 |
| 2024-03-26 | -93.87 |
| 2024-03-25 | -93.87 |
| 2024-03-22 | -93.87 |
| 2024-03-21 | -93.87 |
| 2024-03-20 | -93.87 |
| 2024-03-19 | -93.87 |
| 2024-03-18 | -93.87 |
| 2024-03-15 | -93.87 |
| 2024-03-14 | -93.87 |
| 2024-03-13 | -93.87 |
| 2024-03-12 | -93.87 |
| 2024-03-11 | -93.87 |
| 2024-03-08 | -93.65 |
| 2024-03-07 | -93.97 |
| 2024-03-06 | -93.74 |
| 2024-03-05 | -93.29 |
| 2024-03-04 | -92.71 |
| 2024-03-01 | -92.45 |
| 2024-02-29 | -92.55 |
| 2024-02-28 | -92.81 |
| 2024-02-27 | -93.39 |
| 2024-02-26 | -93.55 |
| 2024-02-23 | -93.58 |
| 2024-02-22 | -93.42 |
| 2024-02-21 | -93.39 |
| 2024-02-20 | -92.94 |
| 2024-02-19 | -93.36 |
| 2024-02-16 | -94.29 |
| 2024-02-15 | -94.65 |
| 2024-02-14 | -94.81 |
| 2024-02-09 | -94.78 |
| 2024-02-08 | -94.58 |
| 2024-02-07 | -94.61 |
| 2024-02-06 | -94.52 |
| 2024-02-05 | -94.84 |
| 2024-02-02 | -94.74 |
| 2024-02-01 | -94.65 |
| 2024-01-31 | -94.42 |
| 2024-01-30 | -94.58 |
| 2024-01-29 | -94.49 |
| 2024-01-26 | -94.39 |
| 2024-01-25 | -94.39 |
| 2024-01-24 | -93.97 |
| 2024-01-23 | -94.42 |
| 2024-01-22 | -94.20 |
| 2024-01-19 | -94.29 |
| 2024-01-18 | -94.39 |
| 2024-01-17 | -94.26 |
| 2024-01-16 | -94.00 |
| 2024-01-15 | -93.91 |
| 2024-01-12 | -93.97 |
| 2024-01-11 | -93.58 |
| 2024-01-10 | -93.55 |
| 2024-01-09 | -93.42 |
| 2024-01-08 | -93.23 |
| 2024-01-05 | -93.55 |
| 2024-01-04 | -93.94 |
| 2024-01-03 | -94.26 |
| 2024-01-02 | -94.42 |
| 2023-12-29 | -94.20 |
| 2023-12-28 | -93.55 |
| 2023-12-27 | -91.45 |
| 2023-12-22 | -33.57 |
| 2023-12-21 | -46.15 |
| 2023-12-20 | -46.79 |
| 2023-12-19 | -52.60 |
| 2023-12-18 | -55.50 |
| 2023-12-15 | -55.18 |
| 2023-12-14 | -54.85 |
| 2023-12-13 | -52.27 |
| 2023-12-12 | -54.21 |
| 2023-12-11 | -52.92 |
| 2023-12-08 | -58.40 |
| 2023-12-07 | -57.11 |
| 2023-12-06 | -55.50 |
| 2023-12-05 | -57.11 |
| 2023-12-04 | -54.85 |
| 2023-12-01 | -50.02 |
| 2023-11-30 | -47.11 |
| 2023-11-29 | -47.76 |
| 2023-11-28 | -47.11 |
| 2023-11-27 | -49.69 |
| 2023-11-24 | -53.24 |
| 2023-11-23 | -53.24 |
| 2023-11-22 | -53.24 |
| 2023-11-21 | -54.53 |
| 2023-11-20 | -51.63 |
| 2023-11-17 | -52.60 |
| 2023-11-16 | -55.50 |
| 2023-11-15 | -56.47 |
| 2023-11-14 | -59.37 |
| 2023-11-13 | -55.18 |
| 2023-11-10 | -49.05 |
| 2023-11-09 | -50.02 |
| 2023-11-08 | -48.40 |
| 2023-11-07 | -42.92 |
| 2023-11-06 | -41.96 |
| 2023-11-03 | -42.28 |
| 2023-11-02 | -41.31 |
| 2023-11-01 | -42.28 |
| 2023-10-31 | -43.57 |
| 2023-10-30 | -55.50 |
| 2023-10-27 | -67.75 |
| 2023-10-26 | -67.75 |
| 2023-10-25 | -67.75 |
| 2023-10-24 | -67.75 |
| 2023-10-20 | -67.75 |
| 2023-10-19 | -67.75 |
| 2023-10-18 | -67.75 |
| 2023-10-17 | -67.75 |
| 2023-10-16 | -67.75 |
| 2023-10-13 | -67.75 |
| 2023-10-12 | -67.75 |
| 2023-10-11 | -67.75 |
| 2023-10-10 | -67.75 |
| 2023-10-09 | -67.75 |
| 2023-10-06 | -67.75 |
| 2023-10-05 | -67.75 |
| 2023-10-04 | -67.75 |
| 2023-10-03 | -67.75 |
| 2023-09-29 | -67.75 |
| 2023-09-28 | -67.75 |
| 2023-09-27 | -67.75 |
| 2023-09-26 | -67.75 |
| 2023-09-25 | -67.75 |
| 2023-09-22 | -67.75 |
| 2023-09-21 | -67.75 |
| 2023-09-20 | -67.75 |
| 2023-09-19 | -67.75 |
| 2023-09-18 | -67.75 |
| 2023-09-15 | -67.75 |
| 2023-09-14 | -67.75 |
| 2023-09-13 | -67.75 |
| 2023-09-12 | -67.75 |
| 2023-09-11 | -67.75 |
| 2023-09-07 | -67.75 |
| 2023-09-06 | -67.75 |
| 2023-09-05 | -67.75 |
| 2023-09-04 | -67.75 |
| 2023-08-31 | -67.75 |
| 2023-08-30 | -65.17 |
| 2023-08-29 | -71.30 |
| 2023-08-28 | -71.30 |
| 2023-08-25 | -71.30 |
| 2023-08-24 | -71.30 |
| 2023-08-23 | -71.30 |
| 2023-08-22 | -71.30 |
| 2023-08-21 | -71.30 |
| 2023-08-18 | -71.30 |
| 2023-08-17 | -71.30 |
| 2023-08-16 | -70.66 |
| 2023-08-15 | -70.66 |
| 2023-08-14 | -70.66 |
| 2023-08-11 | -70.66 |
| 2023-08-10 | -70.66 |
| 2023-08-09 | -70.66 |
| 2023-08-08 | -70.01 |
| 2023-08-07 | -70.01 |
| 2023-08-04 | -70.01 |
| 2023-08-03 | -70.01 |
| 2023-08-02 | -70.01 |
| 2023-08-01 | -70.01 |
| 2023-07-31 | -70.01 |
| 2023-07-28 | -70.01 |
| 2023-07-27 | -73.23 |
| 2023-07-26 | -73.23 |
| 2023-07-25 | -73.23 |
| 2023-07-24 | -73.23 |
| 2023-07-21 | -73.23 |
| 2023-07-20 | -73.23 |
| 2023-07-19 | -75.17 |
| 2023-07-18 | -75.17 |
| 2023-07-14 | -75.17 |
| 2023-07-13 | -75.17 |
| 2023-07-12 | -75.17 |
| 2023-07-11 | -72.27 |
| 2023-07-10 | -72.27 |
| 2023-07-07 | -67.75 |
| 2023-07-06 | -67.75 |
| 2023-07-05 | -67.75 |
| 2023-07-04 | -67.75 |
| 2023-07-03 | -67.75 |
| 2023-06-30 | -66.79 |
| 2023-06-29 | -66.79 |
| 2023-06-28 | -66.79 |
| 2023-06-27 | -66.79 |
| 2023-06-26 | -66.79 |
| 2023-06-23 | -66.79 |
| 2023-06-21 | -66.79 |
| 2023-06-20 | -66.79 |
| 2023-06-19 | -66.79 |
| 2023-06-16 | -66.79 |
| 2023-06-15 | -66.79 |
| 2023-06-14 | -66.79 |
| 2023-06-13 | -64.85 |
| 2023-06-12 | -67.75 |
| 2023-06-09 | -70.01 |
| 2023-06-08 | -70.01 |
| 2023-06-07 | -70.01 |
| 2023-06-06 | -70.01 |
| 2023-06-05 | -70.01 |
| 2023-06-02 | -69.69 |
| 2023-06-01 | -68.40 |
| 2023-05-31 | -68.40 |
| 2023-05-30 | -68.40 |
| 2023-05-29 | -68.08 |
| 2023-05-25 | -69.37 |
| 2023-05-24 | -69.37 |
| 2023-05-23 | -69.37 |
| 2023-05-22 | -69.37 |
| 2023-05-19 | -69.37 |
| 2023-05-18 | -69.37 |
| 2023-05-17 | -69.37 |
| 2023-05-16 | -69.37 |
| 2023-05-15 | -69.37 |
| 2023-05-12 | -69.37 |
| 2023-05-11 | -70.98 |
| 2023-05-10 | -70.98 |
| 2023-05-09 | -70.98 |
| 2023-05-08 | -70.98 |
| 2023-05-05 | -71.62 |
| 2023-05-04 | -70.98 |
| 2023-05-03 | -70.98 |
| 2023-05-02 | -70.98 |
| 2023-04-28 | -70.66 |
| 2023-04-27 | -70.66 |
| 2023-04-26 | -70.66 |
| 2023-04-25 | -70.66 |
| 2023-04-24 | -70.66 |
| 2023-04-21 | -70.66 |
| 2023-04-20 | -70.01 |
| 2023-04-19 | -68.08 |
| 2023-04-18 | -67.75 |
| 2023-04-17 | -67.43 |
| 2023-04-14 | -67.43 |
| 2023-04-13 | -67.43 |
| 2023-04-12 | -67.75 |
| 2023-04-11 | -67.75 |
| 2023-04-06 | -67.75 |
| 2023-04-04 | -67.75 |
| 2023-04-03 | -67.43 |
| 2023-03-31 | -67.43 |
| 2023-03-30 | -67.75 |
| 2023-03-29 | -67.75 |
| 2023-03-28 | -68.72 |
| 2023-03-27 | -68.72 |
| 2023-03-24 | -68.72 |
| 2023-03-23 | -68.72 |
| 2023-03-22 | -67.11 |
| 2023-03-21 | -64.85 |
| 2023-03-20 | -64.85 |
| 2023-03-17 | -64.53 |
| 2023-03-16 | -64.53 |
| 2023-03-15 | -64.53 |
| 2023-03-14 | -66.14 |
| 2023-03-13 | -64.21 |
| 2023-03-10 | -63.88 |
| 2023-03-09 | -63.88 |
| 2023-03-08 | -63.88 |
| 2023-03-07 | -63.88 |
| 2023-03-06 | -63.88 |
| 2023-03-03 | -63.88 |
| 2023-03-02 | -63.88 |
| 2023-03-01 | -63.88 |
| 2023-02-28 | -63.88 |
| 2023-02-27 | -60.66 |
| 2023-02-24 | -60.66 |
| 2023-02-23 | -60.66 |
| 2023-02-22 | -60.66 |
| 2023-02-21 | -60.66 |
| 2023-02-20 | -60.66 |
| 2023-02-17 | -60.66 |
| 2023-02-16 | -60.66 |
| 2023-02-15 | -60.66 |
| 2023-02-14 | -60.66 |
| 2023-02-13 | -60.66 |
| 2023-02-10 | -57.43 |
| 2023-02-09 | -50.98 |
| 2023-02-08 | -55.18 |
| 2023-02-07 | -58.08 |
| 2023-02-06 | -55.50 |
| 2023-02-03 | -55.50 |
| 2023-02-02 | -56.79 |
| 2023-02-01 | -59.69 |
| 2023-01-31 | -60.34 |
| 2023-01-30 | -60.34 |
| 2023-01-27 | -60.66 |
| 2023-01-26 | -62.59 |
| 2023-01-20 | -60.98 |
| 2023-01-19 | -58.72 |
| 2023-01-18 | -58.72 |
| 2023-01-17 | -58.72 |
| 2023-01-16 | -58.72 |
| 2023-01-13 | -58.72 |
| 2023-01-12 | -58.40 |
| 2023-01-11 | -58.40 |
| 2023-01-10 | -58.08 |
| 2023-01-09 | -58.08 |
| 2023-01-06 | -55.50 |
| 2023-01-05 | -55.18 |
| 2023-01-04 | -55.18 |
| 2023-01-03 | -64.53 |
| 2022-12-30 | -58.08 |
| 2022-12-29 | -58.08 |
| 2022-12-28 | -58.08 |
| 2022-12-23 | -58.08 |
| 2022-12-22 | -56.47 |
| 2022-12-21 | -54.53 |
| 2022-12-20 | -72.59 |
| 2022-12-19 | -58.08 |
| 2022-12-16 | -58.08 |
| 2022-12-15 | -58.08 |
| 2022-12-14 | -58.40 |
| 2022-12-13 | -58.40 |
| 2022-12-12 | -58.40 |
| 2022-12-09 | -52.92 |
| 2022-12-08 | -58.08 |
| 2022-12-07 | -51.63 |
| 2022-12-06 | -67.43 |
| 2022-12-05 | -65.82 |
| 2022-12-02 | -61.95 |
| 2022-12-01 | -61.95 |
| 2022-11-30 | -61.95 |
| 2022-11-29 | -61.95 |
| 2022-11-28 | -64.53 |
| 2022-11-25 | -64.53 |
| 2022-11-24 | -67.75 |
| 2022-11-23 | -67.75 |
| 2022-11-22 | -64.53 |
| 2022-11-21 | -66.79 |
| 2022-11-18 | -64.53 |
| 2022-11-17 | -54.53 |
| 2022-11-16 | -52.60 |
| 2022-11-15 | -51.63 |
| 2022-11-14 | -61.30 |
| 2022-11-11 | -70.33 |
| 2022-11-10 | -70.98 |
| 2022-11-09 | -70.98 |
| 2022-11-08 | -70.98 |
| 2022-11-07 | -70.98 |
| 2022-11-04 | -70.98 |
| 2022-11-03 | -70.98 |
| 2022-11-02 | -71.62 |
| 2022-11-01 | -71.62 |
| 2022-10-31 | -74.85 |
| 2022-10-28 | -75.17 |
| 2022-10-27 | -71.62 |
| 2022-10-26 | -74.20 |
| 2022-10-25 | -74.52 |
| 2022-10-24 | -74.52 |
| 2022-10-21 | -74.85 |
| 2022-10-20 | -74.85 |
| 2022-10-19 | -70.01 |
| 2022-10-18 | -70.01 |
| 2022-10-17 | -76.46 |
| 2022-10-14 | -76.46 |
| 2022-10-13 | -76.46 |
| 2022-10-12 | -71.94 |
| 2022-10-11 | -71.94 |
| 2022-10-10 | -71.94 |
| 2022-10-07 | -71.94 |
| 2022-10-06 | -71.94 |
| 2022-10-05 | -71.94 |
| 2022-10-03 | -71.94 |
| 2022-09-30 | -69.69 |
| 2022-09-29 | -68.08 |
| 2022-09-28 | -66.46 |
| 2022-09-27 | -64.53 |
| 2022-09-26 | -68.08 |
| 2022-09-23 | -70.98 |
| 2022-09-22 | -68.40 |
| 2022-09-21 | -73.56 |
| 2022-09-20 | -73.56 |
| 2022-09-19 | -73.56 |
| 2022-09-16 | -73.56 |
| 2022-09-15 | -68.08 |
| 2022-09-14 | -68.08 |
| 2022-09-13 | -68.08 |
| 2022-09-09 | -68.08 |
| 2022-09-08 | -68.08 |
| 2022-09-07 | -68.08 |
| 2022-09-06 | -68.08 |
| 2022-09-05 | -68.08 |
| 2022-09-02 | -68.08 |
| 2022-09-01 | -68.08 |
| 2022-08-31 | -68.08 |
| 2022-08-30 | -68.08 |
| 2022-08-29 | -68.08 |
| 2022-08-26 | -68.08 |
| 2022-08-25 | -75.17 |
| 2022-08-24 | -76.46 |
| 2022-08-23 | -71.94 |
| 2022-08-22 | -71.94 |
| 2022-08-19 | -72.27 |
| 2022-08-18 | -73.23 |
| 2022-08-17 | -58.08 |
| 2022-08-16 | -58.08 |
| 2022-08-15 | -58.08 |
| 2022-08-12 | -58.08 |
| 2022-08-11 | -58.08 |
| 2022-08-10 | -58.72 |
| 2022-08-09 | -58.72 |
| 2022-08-08 | -70.98 |
| 2022-08-05 | -70.98 |
| 2022-08-04 | -69.37 |
| 2022-08-03 | -69.37 |
| 2022-08-02 | -67.75 |
| 2022-08-01 | -67.75 |
| 2022-07-29 | -67.11 |
| 2022-07-28 | -67.11 |
| 2022-07-27 | -67.11 |
| 2022-07-26 | -67.11 |
| 2022-07-25 | -67.11 |
| 2022-07-22 | -67.11 |
| 2022-07-21 | -67.11 |
| 2022-07-20 | -67.11 |
| 2022-07-19 | -67.11 |
| 2022-07-18 | -67.11 |
| 2022-07-15 | -67.11 |
| 2022-07-14 | -67.11 |
| 2022-07-13 | -67.11 |
| 2022-07-12 | -67.11 |
| 2022-07-11 | -67.11 |
| 2022-07-08 | -67.11 |
| 2022-07-07 | -67.11 |
| 2022-07-06 | -67.11 |
| 2022-07-05 | -67.11 |
| 2022-07-04 | -67.43 |
| 2022-06-30 | -67.43 |
| 2022-06-29 | -64.53 |
| 2022-06-28 | -64.53 |
| 2022-06-27 | -64.53 |
| 2022-06-24 | -61.30 |
| 2022-06-23 | -62.92 |
| 2022-06-22 | -62.92 |
| 2022-06-21 | -67.75 |
| 2022-06-20 | -67.75 |
| 2022-06-17 | -67.75 |
| 2022-06-16 | -67.75 |
| 2022-06-15 | -67.75 |
| 2022-06-14 | -66.46 |
| 2022-06-13 | -65.50 |
| 2022-06-10 | -65.17 |
| 2022-06-09 | -66.79 |
| 2022-06-08 | -62.92 |
| 2022-06-07 | -75.81 |
| 2022-06-06 | -75.81 |
| 2022-06-02 | -75.81 |
| 2022-06-01 | -77.10 |
| 2022-05-31 | -77.10 |
| 2022-05-30 | -77.10 |
| 2022-05-27 | -73.23 |
| 2022-05-26 | -73.23 |
| 2022-05-25 | -73.23 |
| 2022-05-24 | -73.23 |
| 2022-05-23 | -72.59 |
| 2022-05-20 | -72.59 |
| 2022-05-19 | -72.59 |
| 2022-05-18 | -72.59 |
| 2022-05-17 | -72.59 |
| 2022-05-16 | -71.94 |
| 2022-05-13 | -71.94 |
| 2022-05-12 | -71.94 |
| 2022-05-11 | -71.94 |
| 2022-05-10 | -71.62 |
| 2022-05-06 | -70.98 |
| 2022-05-05 | -70.98 |
| 2022-05-04 | -70.98 |
| 2022-05-03 | -70.98 |
| 2022-04-29 | -70.98 |
| 2022-04-28 | -70.98 |
| 2022-04-27 | -70.98 |
| 2022-04-26 | -70.98 |
| 2022-04-25 | -70.98 |
| 2022-04-22 | -70.98 |
| 2022-04-21 | -70.98 |
| 2022-04-20 | -70.98 |
| 2022-04-19 | -70.98 |
| 2022-04-14 | -70.33 |
| 2022-04-13 | -69.69 |
| 2022-04-12 | -68.72 |
| 2022-04-11 | -68.40 |
| 2022-04-08 | -68.08 |
| 2022-04-07 | -68.08 |
| 2022-04-06 | -68.08 |
| 2022-04-04 | -68.08 |
| 2022-04-01 | -68.08 |
| 2022-03-31 | -69.37 |
| 2022-03-30 | -72.59 |
| 2022-03-29 | -72.59 |
| 2022-03-28 | -72.59 |
| 2022-03-25 | -72.59 |
| 2022-03-24 | -72.59 |
| 2022-03-23 | -77.43 |
| 2022-03-22 | -77.43 |
| 2022-03-21 | -77.43 |
| 2022-03-18 | -77.43 |
| 2022-03-17 | -77.43 |
| 2022-03-16 | -77.43 |
| 2022-03-15 | -77.43 |
| 2022-03-14 | -74.20 |
| 2022-03-11 | -74.20 |
| 2022-03-10 | -74.20 |
| 2022-03-09 | -74.20 |
| 2022-03-08 | -74.20 |
| 2022-03-07 | -74.20 |
| 2022-03-04 | -74.20 |
| 2022-03-03 | -72.59 |
| 2022-03-02 | -77.43 |
| 2022-03-01 | -77.43 |
| 2022-02-28 | -77.43 |
| 2022-02-25 | -74.52 |
| 2022-02-24 | -74.20 |
| 2022-02-23 | -74.20 |
| 2022-02-22 | -74.20 |
| 2022-02-21 | -72.59 |
| 2022-02-18 | -73.56 |
| 2022-02-17 | -73.56 |
| 2022-02-16 | -72.91 |
| 2022-02-15 | -72.91 |
| 2022-02-14 | -72.91 |
| 2022-02-11 | -72.59 |
| 2022-02-10 | -74.52 |
| 2022-02-09 | -74.20 |
| 2022-02-08 | -74.20 |
| 2022-02-07 | -73.23 |
| 2022-02-04 | -73.23 |
| 2022-01-31 | -73.23 |
| 2022-01-28 | -73.23 |
| 2022-01-27 | -74.20 |
| 2022-01-26 | -74.20 |
| 2022-01-25 | -74.20 |
| 2022-01-24 | -74.20 |
| 2022-01-21 | -74.20 |
| 2022-01-20 | -77.10 |
| 2022-01-19 | -74.85 |
| 2022-01-18 | -71.94 |
| 2022-01-17 | -76.46 |
| 2022-01-14 | -76.46 |
| 2022-01-13 | -76.46 |
| 2022-01-12 | -72.59 |
| 2022-01-11 | -71.62 |
| 2022-01-10 | -71.62 |
| 2022-01-07 | -71.62 |
| 2022-01-06 | -71.62 |
| 2022-01-05 | -73.88 |
| 2022-01-04 | -73.88 |
| 2022-01-03 | -73.88 |
| 2021-12-31 | -73.88 |
| 2021-12-30 | -73.88 |
| 2021-12-29 | -73.88 |
| 2021-12-28 | -73.88 |
| 2021-12-24 | -73.88 |
| 2021-12-23 | -73.88 |
| 2021-12-22 | -73.88 |
| 2021-12-21 | -73.88 |
| 2021-12-20 | -69.37 |
| 2021-12-17 | -69.37 |
| 2021-12-16 | -69.37 |
| 2021-12-15 | -69.37 |
| 2021-12-14 | -68.08 |
| 2021-12-13 | -67.75 |
| 2021-12-10 | -67.75 |
| 2021-12-09 | -67.75 |
| 2021-12-08 | -68.72 |
| 2021-12-07 | -67.75 |
| 2021-12-06 | -67.75 |
| 2021-12-03 | -67.75 |
| 2021-12-02 | -68.40 |
| 2021-12-01 | -67.75 |
| 2021-11-30 | -62.92 |
| 2021-11-29 | -62.92 |
| 2021-11-26 | -62.92 |
| 2021-11-25 | -62.92 |
| 2021-11-24 | -62.92 |
| 2021-11-23 | -62.92 |
| 2021-11-22 | -61.30 |
| 2021-11-19 | -60.66 |
| 2021-11-18 | -62.27 |
| 2021-11-17 | -62.27 |
| 2021-11-16 | -62.27 |
| 2021-11-15 | -61.30 |
| 2021-11-12 | -61.30 |
| 2021-11-11 | -61.30 |
| 2021-11-10 | -61.30 |
| 2021-11-09 | -61.30 |
| 2021-11-08 | -61.30 |
| 2021-11-05 | -61.30 |
| 2021-11-04 | -60.34 |
| 2021-11-03 | -59.69 |
| 2021-11-02 | -63.56 |
| 2021-11-01 | -61.30 |
| 2021-10-29 | -61.30 |
| 2021-10-28 | -61.30 |
| 2021-10-27 | -61.30 |
| 2021-10-26 | -61.30 |
| 2021-10-25 | -61.95 |
| 2021-10-22 | -61.95 |
| 2021-10-21 | -61.30 |
| 2021-10-20 | -61.30 |
| 2021-10-19 | -61.30 |
| 2021-10-18 | -61.30 |
| 2021-10-15 | -60.34 |
| 2021-10-12 | -58.08 |
| 2021-10-11 | -56.14 |
| 2021-10-08 | -55.82 |
| 2021-10-07 | -55.82 |
| 2021-10-06 | -55.82 |
| 2021-10-05 | -55.82 |
| 2021-10-04 | -54.21 |
| 2021-09-30 | -53.24 |
| 2021-09-29 | -53.24 |
| 2021-09-28 | -53.24 |
| 2021-09-27 | -53.24 |
| 2021-09-24 | -53.24 |
| 2021-09-23 | -52.92 |
| 2021-09-21 | -52.92 |
| 2021-09-20 | -52.92 |
| 2021-09-17 | -52.92 |
| 2021-09-16 | -50.34 |
| 2021-09-15 | -50.34 |
| 2021-09-14 | -50.34 |
| 2021-09-13 | -50.34 |
| 2021-09-10 | -48.73 |
| 2021-09-09 | -48.40 |
| 2021-09-08 | -48.40 |
| 2021-09-07 | -53.24 |
| 2021-09-06 | -52.92 |
| 2021-09-03 | -53.24 |
| 2021-09-02 | -56.14 |
| 2021-09-01 | -56.14 |
| 2021-08-31 | -56.14 |
| 2021-08-30 | -56.47 |
| 2021-08-27 | -55.82 |
| 2021-08-26 | -56.14 |
| 2021-08-25 | -54.85 |
| 2021-08-24 | -54.21 |
| 2021-08-23 | -52.60 |
| 2021-08-20 | -52.60 |
| 2021-08-19 | -52.60 |
| 2021-08-18 | -48.40 |
| 2021-08-17 | -46.79 |
| 2021-08-16 | -46.79 |
| 2021-08-13 | -46.15 |
| 2021-08-12 | -46.15 |
| 2021-08-11 | -45.82 |
| 2021-08-10 | -43.57 |
| 2021-08-09 | -42.92 |
| 2021-08-06 | -50.66 |
| 2021-08-05 | -50.02 |
| 2021-08-04 | -50.02 |
| 2021-08-03 | -50.02 |
| 2021-08-02 | -50.02 |
| 2021-07-30 | -50.02 |
| 2021-07-29 | -51.63 |
| 2021-07-28 | -51.63 |
| 2021-07-27 | -49.05 |
| 2021-07-26 | -48.08 |
| 2021-07-23 | -47.44 |
| 2021-07-22 | -47.44 |
| 2021-07-21 | -42.92 |
| 2021-07-20 | -42.92 |
| 2021-07-19 | -42.28 |
| 2021-07-16 | -40.67 |
| 2021-07-15 | -53.24 |
| 2021-07-14 | -53.89 |
| 2021-07-13 | -52.92 |
| 2021-07-12 | -51.63 |
| 2021-07-09 | -50.02 |
| 2021-07-08 | -48.08 |
| 2021-07-07 | -42.60 |
| 2021-07-06 | -40.67 |
| 2021-07-05 | -40.67 |
| 2021-07-02 | -40.67 |
| 2021-06-30 | -40.67 |
| 2021-06-29 | -40.67 |
| 2021-06-28 | -41.96 |
| 2021-06-25 | -38.73 |
| 2021-06-24 | -35.51 |
| 2021-06-23 | -35.51 |
| 2021-06-22 | -35.51 |
| 2021-06-21 | -25.19 |
| 2021-06-18 | -15.51 |
| 2021-06-17 | -51.31 |
| 2021-06-16 | -51.31 |
| 2021-06-15 | -51.31 |
| 2021-06-11 | -51.31 |
| 2021-06-10 | -51.31 |
| 2021-06-09 | -51.31 |
| 2021-06-08 | -51.31 |
| 2021-06-07 | -51.31 |
| 2021-06-04 | -51.31 |
| 2021-06-03 | -51.31 |
| 2021-06-02 | -51.31 |
| 2021-06-01 | -51.31 |
| 2021-05-31 | -51.31 |
| 2021-05-28 | -51.31 |
| 2021-05-27 | -51.31 |
| 2021-05-26 | -51.31 |
| 2021-05-25 | -51.31 |
| 2021-05-24 | -51.31 |
| 2021-05-21 | -51.31 |
| 2021-05-20 | -51.31 |
| 2021-05-18 | -51.31 |
| 2021-05-17 | -51.31 |
| 2021-05-14 | -51.31 |
| 2021-05-13 | -51.31 |
| 2021-05-12 | -51.31 |
| 2021-05-11 | -51.31 |
| 2021-05-10 | -51.31 |
| 2021-05-07 | -51.31 |
| 2021-05-06 | -51.31 |
| 2021-05-05 | -51.31 |
| 2021-05-04 | -51.31 |
| 2021-05-03 | -51.31 |
| 2021-04-30 | -51.31 |
| 2021-04-29 | -51.31 |
| 2021-04-28 | -51.31 |
| 2021-04-27 | -51.31 |
| 2021-04-26 | -51.31 |
| 2021-04-23 | -51.31 |
| 2021-04-22 | -51.31 |
| 2021-04-21 | -51.31 |
| 2021-04-20 | -51.31 |
| 2021-04-19 | -51.31 |
| 2021-04-16 | -51.31 |
| 2021-04-15 | -51.31 |
| 2021-04-14 | -51.31 |
| 2021-04-13 | -51.31 |
| 2021-04-12 | -51.31 |
| 2021-04-09 | -51.31 |
| 2021-04-08 | -51.31 |
| 2021-04-07 | -51.31 |
| 2021-04-01 | -51.31 |
| 2021-03-31 | -51.31 |
| 2021-03-30 | -51.31 |
| 2021-03-29 | -50.66 |
| 2021-03-26 | -50.66 |
| 2021-03-25 | -50.66 |
| 2021-03-24 | -45.82 |
| 2021-03-23 | -40.67 |
| 2021-03-22 | -40.34 |
| 2021-03-19 | -39.70 |
| 2021-03-18 | -39.38 |
| 2021-03-17 | -38.73 |
| 2021-03-16 | -39.70 |
| 2021-03-15 | -40.02 |
| 2021-03-12 | -35.51 |
| 2021-03-11 | -39.70 |
| 2021-03-10 | -40.02 |
| 2021-03-09 | -40.02 |
| 2021-03-08 | -38.73 |
| 2021-03-05 | -35.51 |
| 2021-03-04 | -35.51 |
| 2021-03-03 | -30.02 |
| 2021-03-02 | -29.06 |
| 2021-03-01 | -28.09 |
| 2021-02-26 | -34.22 |
| 2021-02-25 | -33.57 |
| 2021-02-24 | -35.18 |
| 2021-02-23 | -32.28 |
| 2021-02-22 | -26.80 |
| 2021-02-19 | -32.28 |
| 2021-02-18 | -26.80 |
| 2021-02-17 | -23.25 |
| 2021-02-16 | -23.90 |
| 2021-02-11 | -34.86 |
| 2021-02-10 | -36.15 |
| 2021-02-09 | -35.51 |
| 2021-02-08 | -39.38 |
| 2021-02-05 | -35.51 |
| 2021-02-04 | -30.99 |
| 2021-02-03 | -31.31 |
| 2021-02-02 | -35.18 |
| 2021-02-01 | -29.38 |
| 2021-01-29 | -16.80 |
| 2021-01-28 | -14.22 |
| 2021-01-27 | -11.32 |
| 2021-01-26 | -3.26 |
| 2021-01-25 | 1.58 |
| 2021-01-22 | -12.93 |
| 2021-01-21 | -8.42 |
| 2021-01-20 | 0.29 |
| 2021-01-19 | 9.64 |
| 2021-01-18 | 24.47 |
| 2021-01-15 | 19.31 |
| 2021-01-14 | -61.95 |
| 2021-01-13 | -63.24 |
| 2021-01-12 | -61.95 |
| 2021-01-11 | -61.95 |
| 2021-01-08 | -61.30 |
| 2021-01-07 | -61.30 |
| 2021-01-06 | -61.30 |
| 2021-01-05 | -61.30 |
| 2021-01-04 | -61.30 |
| 2020-12-31 | -59.37 |
| 2020-12-30 | -59.37 |
| 2020-12-29 | -59.37 |
| 2020-12-28 | -59.37 |
| 2020-12-24 | -59.37 |
| 2020-12-23 | -59.37 |
| 2020-12-22 | -59.37 |
| 2020-12-21 | -58.72 |
| 2020-12-18 | -58.72 |
| 2020-12-17 | -58.72 |
| 2020-12-16 | -58.72 |
| 2020-12-15 | -58.72 |
| 2020-12-14 | -58.72 |
| 2020-12-11 | -58.72 |
| 2020-12-10 | -58.72 |
| 2020-12-09 | -58.72 |
| 2020-12-08 | -59.37 |
| 2020-12-07 | -59.37 |
| 2020-12-04 | -58.08 |
| 2020-12-03 | -58.08 |
| 2020-12-02 | -56.47 |
| 2020-12-01 | -56.47 |
| 2020-11-30 | -56.47 |
| 2020-11-27 | -54.85 |
| 2020-11-26 | -54.85 |
| 2020-11-25 | -56.47 |
| 2020-11-24 | -57.43 |
| 2020-11-23 | -55.82 |
| 2020-11-20 | -56.79 |
| 2020-11-19 | -58.40 |
| 2020-11-18 | -58.40 |
| 2020-11-17 | -58.72 |
| 2020-11-16 | -56.47 |
| 2020-11-13 | -56.47 |
| 2020-11-12 | -56.47 |
| 2020-11-11 | -56.47 |
| 2020-11-10 | -52.92 |
| 2020-11-09 | -51.31 |
| 2020-11-06 | -51.31 |
| 2020-11-05 | -51.31 |
| 2020-11-04 | -51.31 |
| 2020-11-03 | -51.31 |
| 2020-11-02 | -45.18 |
| 2020-10-30 | -45.18 |
| 2020-10-29 | -45.18 |
| 2020-10-28 | -45.18 |
| 2020-10-27 | -45.18 |
| 2020-10-23 | -45.18 |
| 2020-10-22 | -48.40 |
| 2020-10-21 | -48.40 |
| 2020-10-20 | -51.31 |
| 2020-10-19 | -50.98 |
| 2020-10-16 | -45.18 |
| 2020-10-15 | -45.18 |
| 2020-10-14 | -44.21 |
| 2020-10-12 | -44.21 |
| 2020-10-09 | -43.57 |
| 2020-10-08 | -44.86 |
| 2020-10-07 | -44.86 |
| 2020-10-06 | -38.73 |
| 2020-10-05 | -48.40 |
| 2020-09-30 | -41.96 |
| 2020-09-29 | -35.51 |
| 2020-09-28 | -35.51 |
| 2020-09-25 | -35.51 |
| 2020-09-24 | -35.51 |
| 2020-09-23 | -35.51 |
| 2020-09-22 | -35.18 |
| 2020-09-21 | -25.83 |
| 2020-09-18 | -25.83 |
| 2020-09-17 | -25.83 |
| 2020-09-16 | -25.83 |
| 2020-09-15 | -27.44 |
| 2020-09-14 | -27.44 |
| 2020-09-11 | -27.44 |
| 2020-09-10 | -25.83 |
| 2020-09-09 | -25.83 |
| 2020-09-08 | -29.06 |
| 2020-09-07 | -32.28 |
| 2020-09-04 | -25.83 |
| 2020-09-03 | -22.61 |
| 2020-09-02 | -25.51 |
| 2020-09-01 | -14.87 |
| 2020-08-31 | -14.54 |
| 2020-08-28 | -9.39 |
| 2020-08-27 | -9.39 |
| 2020-08-26 | -9.39 |
| 2020-08-25 | -3.26 |
| 2020-08-24 | -3.26 |
| 2020-08-21 | -3.26 |
| 2020-08-20 | -3.26 |
| 2020-08-19 | -2.94 |
| 2020-08-18 | -1.65 |
| 2020-08-17 | 3.19 |
| 2020-08-14 | 6.42 |
| 2020-08-13 | 6.42 |
| 2020-08-12 | 12.87 |
| 2020-08-11 | 11.25 |
| 2020-08-10 | 1.26 |
| 2020-08-07 | 6.74 |
| 2020-08-06 | 14.48 |
| 2020-08-05 | 14.48 |
| 2020-08-04 | 21.57 |
| 2020-08-03 | 23.83 |
| 2020-07-31 | 22.54 |
| 2020-07-30 | 31.89 |
| 2020-07-29 | 27.38 |
| 2020-07-28 | 8.35 |
| 2020-07-27 | -1.00 |
| 2020-07-24 | 25.76 |
| 2020-07-23 | 26.09 |
| 2020-07-22 | 35.44 |
| 2020-07-21 | 39.63 |
| 2020-07-20 | 38.02 |
| 2020-07-17 | 34.79 |
| 2020-07-16 | 38.66 |
| 2020-07-15 | 48.34 |
| 2020-07-14 | 44.14 |
| 2020-07-13 | 54.14 |
| 2020-07-10 | 45.43 |
| 2020-07-09 | 54.79 |
| 2020-07-08 | 58.01 |
| 2020-07-07 | 36.08 |
| 2020-07-06 | 69.30 |
| 2020-07-03 | 11.90 |
| 2020-07-02 | 28.99 |
| 2020-06-30 | 44.79 |
| 2020-06-29 | 45.11 |
| 2020-06-26 | 61.24 |
| 2020-06-24 | 94.13 |
| 2020-06-23 | 122.51 |
| 2020-06-22 | 40.60 |
| 2020-06-19 | -18.41 |
| 2020-06-18 | -65.50 |
| 2020-06-17 | -65.50 |
| 2020-06-16 | -65.50 |
| 2020-06-15 | -65.50 |
| 2020-06-12 | -61.63 |
| 2020-06-11 | -61.63 |
| 2020-06-10 | -61.63 |
| 2020-06-09 | -61.63 |
| 2020-06-08 | -61.63 |
| 2020-06-05 | -61.63 |
| 2020-06-04 | -61.63 |
| 2020-06-03 | -61.63 |
| 2020-06-02 | -61.95 |
| 2020-06-01 | -61.30 |
| 2020-05-29 | -61.30 |
| 2020-05-28 | -61.30 |
| 2020-05-27 | -61.30 |
| 2020-05-26 | -61.30 |
| 2020-05-25 | -62.92 |
| 2020-05-22 | -62.92 |
| 2020-05-21 | -58.72 |
| 2020-05-20 | -58.72 |
| 2020-05-19 | -57.76 |
| 2020-05-18 | -56.79 |
| 2020-05-15 | -56.79 |
| 2020-05-14 | -56.79 |
| 2020-05-13 | -56.79 |
| 2020-05-12 | -56.79 |
| 2020-05-11 | -56.47 |
| 2020-05-08 | -55.82 |
| 2020-05-07 | -55.50 |
| 2020-05-06 | -54.85 |
| 2020-05-05 | -58.08 |
| 2020-05-04 | -57.76 |
| 2020-04-29 | -57.76 |
| 2020-04-28 | -57.43 |
| 2020-04-27 | -57.43 |
| 2020-04-24 | -51.63 |
| 2020-04-23 | -50.66 |
| 2020-04-22 | -49.05 |
| 2020-04-21 | -48.40 |
| 2020-04-20 | -41.96 |
| 2020-04-17 | -38.73 |
| 2020-04-16 | -38.73 |
| 2020-04-15 | -36.15 |
| 2020-04-14 | -30.67 |
| 2020-04-09 | -30.02 |
| 2020-04-08 | -29.06 |
| 2020-04-07 | -30.35 |
| 2020-04-06 | -27.44 |
| 2020-04-03 | -23.25 |
| 2020-04-02 | -31.31 |
| 2020-04-01 | -18.09 |
| 2020-03-31 | -0.03 |
| 2020-03-30 | -0.03 |
| 2020-03-27 | -16.16 |
| 2020-03-26 | -6.48 |
| 2020-03-25 | 12.87 |
| 2020-03-24 | 6.42 |
| 2020-03-23 | 53.17 |
| 2020-03-20 | 53.17 |
| 2020-03-19 | 53.17 |
| 2020-03-18 | 53.17 |
| 2020-03-17 | 58.66 |
| 2020-03-16 | 59.62 |
| 2020-03-13 | 60.91 |
| 2020-03-12 | 60.91 |
| 2020-03-11 | 60.91 |
| 2020-03-10 | 60.91 |
| 2020-03-09 | 61.24 |
| 2020-03-06 | 61.24 |
| 2020-03-05 | 61.24 |
| 2020-03-04 | 61.24 |
| 2020-03-03 | 61.24 |
| 2020-03-02 | 61.24 |
| 2020-02-28 | 61.24 |
| 2020-02-27 | 58.01 |
| 2020-02-26 | 58.01 |
| 2020-02-25 | 58.01 |
| 2020-02-24 | 58.01 |
| 2020-02-21 | 54.79 |
| 2020-02-20 | 54.79 |
| 2020-02-19 | 54.79 |
| 2020-02-18 | 54.79 |
| 2020-02-17 | 54.79 |
| 2020-02-14 | 54.79 |
| 2020-02-13 | 50.59 |
| 2020-02-12 | 63.82 |
| 2020-02-11 | 67.69 |
| 2020-02-10 | 67.69 |
| 2020-02-07 | 67.69 |
| 2020-02-06 | 67.69 |
| 2020-02-05 | 66.07 |
| 2020-02-04 | 66.07 |
| 2020-02-03 | 66.07 |
| 2020-01-31 | 67.69 |
| 2020-01-30 | 67.69 |
| 2020-01-29 | 67.69 |
| 2020-01-24 | 66.07 |
| 2020-01-23 | 66.07 |
| 2020-01-22 | 60.91 |
| 2020-01-21 | 60.91 |
| 2020-01-20 | 54.46 |
| 2020-01-17 | 54.79 |
| 2020-01-16 | 48.34 |
| 2020-01-15 | 48.34 |
| 2020-01-14 | 41.89 |
| 2020-01-13 | 41.89 |
| 2020-01-10 | 41.89 |
| 2020-01-09 | 55.75 |
| 2020-01-08 | 55.75 |
| 2020-01-07 | 55.75 |
| 2020-01-06 | 55.75 |
| 2020-01-03 | 55.75 |
| 2020-01-02 | 55.75 |
| 2019-12-31 | 55.75 |
| 2019-12-30 | 50.59 |
| 2019-12-27 | 44.79 |
| 2019-12-24 | 44.79 |
| 2019-12-23 | 44.79 |
| 2019-12-20 | 44.79 |
| 2019-12-19 | 44.79 |
| 2019-12-18 | 44.79 |
| 2019-12-17 | 44.79 |
| 2019-12-16 | 45.11 |
| 2019-12-13 | 45.11 |
| 2019-12-12 | 45.11 |
| 2019-12-11 | 45.11 |
| 2019-12-10 | 45.11 |
| 2019-12-09 | 45.11 |
| 2019-12-06 | 45.11 |
| 2019-12-05 | 45.11 |
| 2019-12-04 | 45.11 |
| 2019-12-03 | 45.11 |
| 2019-12-02 | 45.11 |
| 2019-11-29 | 54.46 |
| 2019-11-28 | 53.17 |
| 2019-11-27 | 53.17 |
| 2019-11-26 | 60.59 |
| 2019-11-25 | 44.47 |
| 2019-11-22 | 44.47 |
| 2019-11-21 | 41.57 |
| 2019-11-20 | 28.99 |
| 2019-11-19 | 34.79 |
| 2019-11-18 | 22.54 |
| 2019-11-15 | 45.43 |
| 2019-11-14 | 46.08 |
| 2019-11-13 | 46.40 |
| 2019-11-12 | 62.85 |
| 2019-11-11 | 62.85 |
| 2019-11-08 | 62.85 |
| 2019-11-07 | 58.01 |
| 2019-11-06 | 58.01 |
| 2019-11-05 | 58.01 |
| 2019-11-04 | 58.01 |
| 2019-11-01 | 47.37 |
| 2019-10-31 | 72.52 |
| 2019-10-30 | 61.24 |
| 2019-10-29 | 61.24 |
| 2019-10-28 | 77.36 |
| 2019-10-25 | 77.36 |
| 2019-10-24 | 109.28 |
| 2019-10-23 | 109.28 |
| 2019-10-22 | 109.28 |
| 2019-10-21 | 109.28 |
| 2019-10-18 | 109.28 |
| 2019-10-17 | 109.28 |
| 2019-10-16 | 109.61 |
| 2019-10-15 | 109.61 |
| 2019-10-14 | 109.61 |
| 2019-10-11 | 109.61 |
| 2019-10-10 | 99.93 |
| 2019-10-09 | 99.93 |
| 2019-10-08 | 111.22 |
| 2019-10-04 | 112.83 |
| 2019-10-03 | 112.83 |
| 2019-10-02 | 112.83 |
| 2019-09-30 | 112.83 |
| 2019-09-27 | 98.64 |
| 2019-09-26 | 121.86 |
| 2019-09-25 | 121.86 |
| 2019-09-24 | 121.86 |
| 2019-09-23 | 121.86 |
| 2019-09-20 | 121.86 |
| 2019-09-19 | 121.86 |
| 2019-09-18 | 121.86 |
| 2019-09-17 | 121.86 |
| 2019-09-16 | 121.86 |
| 2019-09-13 | 121.86 |
| 2019-09-12 | 121.86 |
| 2019-09-11 | 116.06 |
| 2019-09-10 | 116.06 |
| 2019-09-09 | 104.77 |
| 2019-09-06 | 128.96 |
| 2019-09-05 | 128.96 |
| 2019-09-04 | 128.96 |
| 2019-09-03 | 128.96 |
| 2019-09-02 | 128.96 |
| 2019-08-30 | 116.06 |
| 2019-08-29 | 132.50 |
| 2019-08-28 | 133.47 |
| 2019-08-27 | 133.47 |
| 2019-08-26 | 133.47 |
| 2019-08-23 | 135.08 |
| 2019-08-22 | 132.18 |
| 2019-08-21 | 132.18 |
| 2019-08-20 | 132.18 |
| 2019-08-19 | 132.18 |
| 2019-08-16 | 132.18 |
| 2019-08-15 | 132.18 |
| 2019-08-14 | 132.18 |
| 2019-08-13 | 132.18 |
| 2019-08-12 | 131.86 |
| 2019-08-09 | 131.86 |
| 2019-08-08 | 131.86 |
| 2019-08-07 | 131.86 |
| 2019-08-06 | 131.86 |
| 2019-08-05 | 151.21 |
| 2019-08-02 | 151.21 |
| 2019-08-01 | 154.43 |
| 2019-07-31 | 146.69 |
| 2019-07-30 | 146.69 |
| 2019-07-29 | 148.30 |
| 2019-07-26 | 140.56 |
| 2019-07-25 | 138.31 |
| 2019-07-24 | 114.77 |
| 2019-07-23 | 125.73 |
| 2019-07-22 | 148.30 |
| 2019-07-19 | 154.75 |
| 2019-07-18 | 154.75 |
| 2019-07-17 | 154.75 |
| 2019-07-16 | 154.75 |
| 2019-07-15 | 154.75 |
| 2019-07-12 | 161.20 |
| 2019-07-11 | 162.81 |
| 2019-07-10 | 162.81 |
| 2019-07-09 | 164.43 |
| 2019-07-08 | 165.72 |
| 2019-07-05 | 167.65 |
| 2019-07-04 | 154.11 |
| 2019-07-03 | 154.11 |
| 2019-07-02 | 159.59 |
| 2019-06-28 | 162.81 |
| 2019-06-27 | 162.81 |
| 2019-06-26 | 162.81 |
| 2019-06-25 | 157.98 |
| 2019-06-24 | 161.85 |
| 2019-06-21 | 159.59 |
| 2019-06-20 | 160.23 |
| 2019-06-19 | 164.10 |
| 2019-06-18 | 165.72 |
| 2019-06-17 | 159.59 |
| 2019-06-14 | 161.20 |
| 2019-06-13 | 157.66 |
| 2019-06-12 | 146.69 |
| 2019-06-11 | 148.30 |
| 2019-06-10 | 143.47 |
| 2019-06-06 | 133.47 |
| 2019-06-05 | 125.73 |
| 2019-06-04 | 128.63 |
| 2019-06-03 | 131.53 |
| 2019-05-31 | 114.44 |
| 2019-05-30 | 95.10 |
| 2019-05-29 | 116.06 |
| 2019-05-28 | 122.51 |
| 2019-05-27 | 116.06 |
| 2019-05-24 | 118.96 |
| 2019-05-23 | 116.06 |
| 2019-05-22 | 112.51 |
| 2019-05-21 | 116.06 |
| 2019-05-20 | 116.06 |
| 2019-05-17 | 127.34 |
| 2019-05-16 | 127.34 |
| 2019-05-15 | 130.57 |
| 2019-05-14 | 128.63 |
| 2019-05-10 | 111.22 |
| 2019-05-09 | 106.38 |
| 2019-05-08 | 116.06 |
| 2019-05-07 | 119.28 |
| 2019-05-06 | 119.28 |
| 2019-05-03 | 122.51 |
| 2019-05-02 | 122.51 |
| 2019-04-30 | 124.44 |
| 2019-04-29 | 124.44 |
| 2019-04-26 | 125.73 |
| 2019-04-25 | 132.18 |
| 2019-04-24 | 125.73 |
| 2019-04-23 | 125.73 |
| 2019-04-18 | 112.83 |
| 2019-04-17 | 125.73 |
| 2019-04-16 | 125.73 |
| 2019-04-15 | 119.28 |
| 2019-04-12 | 125.73 |
| 2019-04-11 | 133.79 |
| 2019-04-10 | 133.79 |
| 2019-04-09 | 125.73 |
| 2019-04-08 | 130.24 |
| 2019-04-04 | 154.75 |
| 2019-04-03 | 135.40 |
| 2019-04-02 | 141.85 |
| 2019-04-01 | 141.85 |
| 2019-03-29 | 148.30 |
| 2019-03-28 | 151.53 |
| 2019-03-27 | 159.59 |
| 2019-03-26 | 148.30 |
| 2019-03-25 | 148.30 |
| 2019-03-22 | 148.30 |
| 2019-03-21 | 148.30 |
| 2019-03-20 | 148.30 |
| 2019-03-19 | 154.75 |
| 2019-03-18 | 162.81 |
| 2019-03-15 | 162.81 |
| 2019-03-14 | 152.82 |
| 2019-03-13 | 126.38 |
| 2019-03-12 | 145.08 |
| 2019-03-11 | 153.79 |
| 2019-03-08 | 155.72 |
| 2019-03-07 | 155.72 |
| 2019-03-06 | 154.75 |
| 2019-03-05 | 156.37 |
| 2019-03-04 | 157.66 |
| 2019-03-01 | 157.66 |
| 2019-02-28 | 159.27 |
| 2019-02-27 | 159.27 |
| 2019-02-26 | 159.27 |
| 2019-02-25 | 159.27 |
| 2019-02-22 | 159.27 |
| 2019-02-21 | 141.85 |
| 2019-02-20 | 141.85 |
| 2019-02-19 | 158.94 |
| 2019-02-18 | 158.94 |
| 2019-02-15 | 159.59 |
| 2019-02-14 | 138.63 |
| 2019-02-13 | 147.66 |
| 2019-02-12 | 154.43 |
| 2019-02-11 | 154.43 |
| 2019-02-08 | 154.43 |
| 2019-02-04 | 154.43 |
| 2019-02-01 | 154.43 |
| 2019-01-31 | 157.66 |
| 2019-01-30 | 157.98 |
| 2019-01-29 | 179.91 |
| 2019-01-28 | 179.91 |
| 2019-01-25 | 179.91 |
| 2019-01-24 | 179.91 |
| 2019-01-23 | 179.91 |
| 2019-01-22 | 179.91 |
| 2019-01-21 | 171.52 |
| 2019-01-18 | 171.52 |
| 2019-01-17 | 171.52 |
| 2019-01-16 | 171.52 |
| 2019-01-15 | 171.52 |
| 2019-01-14 | 171.52 |
| 2019-01-11 | 171.52 |
| 2019-01-10 | 171.52 |
| 2019-01-09 | 171.52 |
| 2019-01-08 | 159.91 |
| 2019-01-07 | 159.91 |
| 2019-01-04 | 159.91 |
| 2019-01-03 | 159.91 |
| 2019-01-02 | 159.91 |
| 2018-12-31 | 159.91 |
| 2018-12-28 | 159.91 |
| 2018-12-27 | 161.20 |
| 2018-12-24 | 150.24 |
| 2018-12-21 | 150.24 |
| 2018-12-20 | 150.24 |
| 2018-12-19 | 158.94 |
| 2018-12-18 | 163.78 |
| 2018-12-17 | 163.78 |
| 2018-12-14 | 138.95 |
| 2018-12-13 | 141.85 |
| 2018-12-12 | 141.85 |
| 2018-12-11 | 161.20 |
| 2018-12-10 | 161.20 |
| 2018-12-07 | 161.20 |
| 2018-12-06 | 161.20 |
| 2018-12-05 | 161.20 |
| 2018-12-04 | 173.78 |
| 2018-12-03 | 167.65 |
| 2018-11-30 | 169.26 |
| 2018-11-29 | 162.81 |
| 2018-11-28 | 162.81 |
| 2018-11-27 | 162.81 |
| 2018-11-26 | 162.81 |
| 2018-11-23 | 162.49 |
| 2018-11-22 | 162.81 |
| 2018-11-21 | 159.27 |
| 2018-11-20 | 132.50 |
| 2018-11-19 | 157.98 |
| 2018-11-16 | 157.98 |
| 2018-11-15 | 157.98 |
| 2018-11-14 | 157.98 |
| 2018-11-13 | 158.62 |
| 2018-11-12 | 159.91 |
| 2018-11-09 | 162.49 |
| 2018-11-08 | 162.81 |
| 2018-11-07 | 157.98 |
| 2018-11-06 | 184.42 |
| 2018-11-05 | 183.45 |
| 2018-11-02 | 183.78 |
| 2018-11-01 | 183.45 |
| 2018-10-31 | 183.78 |
| 2018-10-30 | 181.84 |
| 2018-10-29 | 211.19 |
| 2018-10-26 | 212.80 |
| 2018-10-25 | 212.80 |
| 2018-10-24 | 221.18 |
| 2018-10-23 | 222.47 |
| 2018-10-22 | 222.47 |
| 2018-10-19 | 222.47 |
| 2018-10-18 | 222.47 |
| 2018-10-16 | 222.47 |
| 2018-10-15 | 222.47 |
| 2018-10-12 | 222.47 |
| 2018-10-11 | 237.95 |
| 2018-10-10 | 237.95 |
| 2018-10-09 | 237.95 |
| 2018-10-08 | 237.95 |
| 2018-10-05 | 241.82 |
| 2018-10-04 | 241.82 |
| 2018-10-03 | 222.47 |
| 2018-10-02 | 222.47 |
| 2018-09-28 | 228.92 |
| 2018-09-27 | 222.15 |
| 2018-09-26 | 222.15 |
| 2018-09-24 | 219.89 |
| 2018-09-21 | 219.89 |
| 2018-09-20 | 218.60 |
| 2018-09-19 | 222.15 |
| 2018-09-18 | 228.92 |
| 2018-09-17 | 228.92 |
| 2018-09-14 | 228.92 |
| 2018-09-13 | 228.92 |
| 2018-09-12 | 212.80 |
| 2018-09-11 | 228.28 |
| 2018-09-10 | 228.28 |
| 2018-09-07 | 228.92 |
| 2018-09-06 | 228.92 |
| 2018-09-05 | 222.47 |
| 2018-09-04 | 222.47 |
| 2018-09-03 | 222.47 |
| 2018-08-31 | 222.47 |
| 2018-08-30 | 222.47 |
| 2018-08-29 | 222.47 |
| 2018-08-28 | 222.47 |
| 2018-08-27 | 219.25 |
| 2018-08-24 | 219.25 |
| 2018-08-23 | 216.02 |
| 2018-08-22 | 238.60 |
| 2018-08-21 | 248.27 |
| 2018-08-20 | 248.27 |
| 2018-08-17 | 247.62 |
| 2018-08-16 | 249.56 |
| 2018-08-15 | 237.95 |
| 2018-08-14 | 221.83 |
| 2018-08-13 | 222.47 |
| 2018-08-10 | 222.47 |
| 2018-08-09 | 248.27 |
| 2018-08-08 | 248.27 |
| 2018-08-07 | 234.73 |
| 2018-08-06 | 234.73 |
| 2018-08-03 | 225.70 |
| 2018-08-02 | 228.92 |
| 2018-08-01 | 209.57 |
| 2018-07-31 | 209.57 |
| 2018-07-30 | 202.80 |
| 2018-07-27 | 202.80 |
| 2018-07-26 | 202.80 |
| 2018-07-25 | 207.96 |
| 2018-07-24 | 203.12 |
| 2018-07-23 | 190.55 |
| 2018-07-20 | 196.35 |
| 2018-07-19 | 186.36 |
| 2018-07-18 | 222.15 |
| 2018-07-17 | 217.63 |
| 2018-07-16 | 195.06 |
| 2018-07-13 | 233.44 |
| 2018-07-12 | 233.44 |
| 2018-07-11 | 233.44 |
| 2018-07-10 | 233.44 |
| 2018-07-09 | 209.57 |
| 2018-07-06 | 209.57 |
| 2018-07-05 | 222.47 |
| 2018-07-04 | 280.52 |
| 2018-07-03 | 280.52 |
| 2018-06-29 | 280.52 |
| 2018-06-28 | 280.52 |
| 2018-06-27 | 280.52 |
| 2018-06-26 | 280.52 |
| 2018-06-25 | 280.52 |
| 2018-06-22 | 280.52 |
| 2018-06-21 | 280.52 |
| 2018-06-20 | 280.52 |
| 2018-06-19 | 281.16 |
| 2018-06-15 | 309.54 |
| 2018-06-14 | 308.89 |
| 2018-06-13 | 308.25 |
| 2018-06-12 | 309.54 |
| 2018-06-11 | 312.76 |
| 2018-06-08 | 318.57 |
| 2018-06-07 | 308.89 |
| 2018-06-06 | 308.25 |
| 2018-06-05 | 312.76 |
| 2018-06-04 | 303.09 |
| 2018-06-01 | 303.09 |
| 2018-05-31 | 303.09 |
| 2018-05-30 | 303.09 |
| 2018-05-29 | 290.19 |
| 2018-05-28 | 275.36 |
| 2018-05-25 | 293.42 |
| 2018-05-24 | 293.42 |
| 2018-05-23 | 258.59 |
| 2018-05-21 | 251.49 |
| 2018-05-18 | 254.72 |
| 2018-05-17 | 258.59 |
| 2018-05-16 | 260.52 |
| 2018-05-15 | 219.57 |
| 2018-05-14 | 248.27 |
| 2018-05-11 | 222.47 |
| 2018-05-10 | 237.31 |
| 2018-05-09 | 252.14 |
| 2018-05-08 | 245.04 |
| 2018-05-07 | 237.31 |
| 2018-05-04 | 252.78 |
| 2018-05-03 | 275.36 |
| 2018-05-02 | 292.77 |
| 2018-04-30 | 285.68 |
| 2018-04-27 | 248.27 |
| 2018-04-26 | 269.55 |
| 2018-04-25 | 252.78 |
| 2018-04-24 | 225.70 |
| 2018-04-23 | 225.70 |
| 2018-04-20 | 225.70 |
| 2018-04-19 | 228.28 |
| 2018-04-18 | 208.28 |
| 2018-04-17 | 196.67 |
| 2018-04-16 | 196.67 |
| 2018-04-13 | 187.00 |
| 2018-04-12 | 187.00 |
| 2018-04-11 | 187.00 |
| 2018-04-10 | 193.45 |
| 2018-04-09 | 188.93 |
| 2018-04-06 | 211.19 |
| 2018-04-04 | 211.19 |
| 2018-04-03 | 211.51 |
| 2018-03-29 | 211.51 |
| 2018-03-28 | 216.02 |
| 2018-03-27 | 216.02 |
| 2018-03-26 | 216.02 |
| 2018-03-23 | 216.02 |
| 2018-03-22 | 216.02 |
| 2018-03-21 | 222.47 |
| 2018-03-20 | 203.12 |
| 2018-03-19 | 196.67 |
| 2018-03-16 | 203.12 |
| 2018-03-15 | 203.12 |
| 2018-03-14 | 209.25 |
| 2018-03-13 | 210.86 |
| 2018-03-12 | 211.51 |
| 2018-03-09 | 228.92 |
| 2018-03-08 | 263.75 |
| 2018-03-07 | 237.31 |
| 2018-03-06 | 237.31 |
| 2018-03-05 | 237.31 |
| 2018-03-02 | 243.76 |
| 2018-03-01 | 243.76 |
| 2018-02-28 | 243.76 |
| 2018-02-27 | 243.76 |
| 2018-02-26 | 243.76 |
| 2018-02-23 | 243.76 |
| 2018-02-22 | 244.40 |
| 2018-02-21 | 245.04 |
| 2018-02-20 | 245.04 |
| 2018-02-15 | 245.04 |
| 2018-02-14 | 245.04 |
| 2018-02-13 | 241.82 |
| 2018-02-12 | 241.82 |
| 2018-02-09 | 241.82 |
| 2018-02-08 | 241.82 |
| 2018-02-07 | 270.84 |
| 2018-02-06 | 270.84 |
| 2018-02-05 | 267.62 |
| 2018-02-02 | 277.29 |
| 2018-02-01 | 277.29 |
| 2018-01-31 | 274.71 |
| 2018-01-30 | 295.35 |
| 2018-01-29 | 290.19 |
| 2018-01-26 | 286.97 |
| 2018-01-25 | 303.09 |
| 2018-01-24 | 305.67 |
| 2018-01-23 | 303.73 |
| 2018-01-22 | 303.73 |
| 2018-01-19 | 303.09 |
| 2018-01-18 | 283.74 |
| 2018-01-17 | 309.54 |
| 2018-01-16 | 293.42 |
| 2018-01-15 | 305.02 |
| 2018-01-12 | 319.21 |
| 2018-01-11 | 304.38 |
| 2018-01-10 | 299.87 |
| 2018-01-09 | 331.47 |
| 2018-01-08 | 339.85 |
| 2018-01-05 | 344.37 |
| 2018-01-04 | 348.24 |
| 2018-01-03 | 319.86 |
| 2018-01-02 | 317.92 |
| 2017-12-29 | 288.26 |
| 2017-12-28 | 288.26 |
| 2017-12-27 | 288.26 |
| 2017-12-22 | 292.13 |
| 2017-12-21 | 266.33 |
| 2017-12-20 | 277.94 |
| 2017-12-19 | 288.26 |
| 2017-12-18 | 288.26 |
| 2017-12-15 | 296.00 |
| 2017-12-14 | 290.84 |
| 2017-12-13 | 299.87 |
| 2017-12-12 | 299.87 |
| 2017-12-11 | 300.51 |
| 2017-12-08 | 318.57 |
| 2017-12-07 | 320.50 |
| 2017-12-06 | 307.60 |
| 2017-12-05 | 322.44 |
| 2017-12-04 | 332.11 |
| 2017-12-01 | 335.34 |
| 2017-11-30 | 332.11 |
| 2017-11-29 | 306.31 |
| 2017-11-28 | 303.09 |
| 2017-11-27 | 296.64 |
| 2017-11-24 | 281.16 |
| 2017-11-23 | 319.21 |
| 2017-11-22 | 313.41 |
| 2017-11-21 | 319.21 |
| 2017-11-20 | 319.21 |
| 2017-11-17 | 319.21 |
| 2017-11-16 | 319.21 |
| 2017-11-15 | 313.41 |
| 2017-11-14 | 308.89 |
| 2017-11-13 | 313.41 |
| 2017-11-10 | 312.76 |
| 2017-11-09 | 303.73 |
| 2017-11-08 | 312.12 |
| 2017-11-07 | 303.09 |
| 2017-11-06 | 296.64 |
| 2017-11-03 | 306.31 |
| 2017-11-02 | 303.09 |
| 2017-11-01 | 302.44 |
| 2017-10-31 | 303.09 |
| 2017-10-30 | 312.12 |
| 2017-10-27 | 312.12 |
| 2017-10-26 | 312.12 |
| 2017-10-25 | 314.05 |
| 2017-10-24 | 314.05 |
| 2017-10-23 | 314.05 |
| 2017-10-20 | 314.05 |
| 2017-10-19 | 315.34 |
| 2017-10-18 | 315.34 |
| 2017-10-17 | 315.34 |
| 2017-10-16 | 318.57 |
| 2017-10-13 | 315.99 |
| 2017-10-12 | 303.09 |
| 2017-10-11 | 315.99 |
| 2017-10-10 | 274.71 |
| 2017-10-09 | 317.92 |
| 2017-10-06 | 308.89 |
| 2017-10-04 | 295.35 |
| 2017-10-03 | 296.64 |
| 2017-09-29 | 312.12 |
| 2017-09-28 | 312.12 |
| 2017-09-27 | 286.97 |
| 2017-09-26 | 297.29 |
| 2017-09-25 | 301.80 |
| 2017-09-22 | 312.12 |
| 2017-09-21 | 309.54 |
| 2017-09-20 | 323.73 |
| 2017-09-19 | 324.37 |
| 2017-09-18 | 321.15 |
| 2017-09-15 | 315.99 |
| 2017-09-14 | 325.66 |
| 2017-09-13 | 325.66 |
| 2017-09-12 | 337.92 |
| 2017-09-11 | 339.21 |
| 2017-09-08 | 341.14 |
| 2017-09-07 | 349.53 |
| 2017-09-06 | 350.82 |
| 2017-09-05 | 350.82 |
| 2017-09-04 | 350.82 |
| 2017-09-01 | 363.71 |
| 2017-08-31 | 348.88 |
| 2017-08-30 | 350.17 |
| 2017-08-29 | 350.17 |
| 2017-08-28 | 345.01 |
| 2017-08-25 | 350.82 |
| 2017-08-24 | 344.37 |
| 2017-08-22 | 345.01 |
| 2017-08-21 | 350.17 |
| 2017-08-18 | 348.88 |
| 2017-08-17 | 345.01 |
| 2017-08-16 | 345.01 |
| 2017-08-15 | 350.82 |
| 2017-08-14 | 344.37 |
| 2017-08-11 | 345.01 |
| 2017-08-10 | 350.17 |
| 2017-08-09 | 350.17 |
| 2017-08-08 | 341.14 |
| 2017-08-07 | 312.76 |
| 2017-08-04 | 314.70 |
| 2017-08-03 | 313.41 |
| 2017-08-02 | 315.34 |
| 2017-08-01 | 296.64 |
| 2017-07-31 | 318.57 |
| 2017-07-28 | 317.28 |
| 2017-07-27 | 314.70 |
| 2017-07-26 | 315.34 |
| 2017-07-25 | 315.34 |
| 2017-07-24 | 306.96 |
| 2017-07-21 | 315.99 |
| 2017-07-20 | 314.70 |
| 2017-07-19 | 319.21 |
| 2017-07-18 | 320.50 |
| 2017-07-17 | 312.76 |
| 2017-07-14 | 338.56 |
| 2017-07-13 | 338.56 |
| 2017-07-12 | 345.01 |
| 2017-07-11 | 345.01 |
| 2017-07-10 | 344.37 |
| 2017-07-07 | 348.24 |
| 2017-07-06 | 325.66 |
| 2017-07-05 | 325.66 |
| 2017-07-04 | 325.66 |
| 2017-07-03 | 328.89 |
| 2017-06-30 | 359.85 |
| 2017-06-29 | 354.69 |
| 2017-06-28 | 357.27 |
| 2017-06-27 | 364.36 |
| 2017-06-26 | 370.81 |
| 2017-06-23 | 370.16 |
| 2017-06-22 | 352.11 |
| 2017-06-21 | 370.81 |
| 2017-06-20 | 377.26 |
| 2017-06-19 | 366.94 |
| 2017-06-16 | 380.48 |
| 2017-06-15 | 367.58 |
| 2017-06-14 | 376.61 |
| 2017-06-13 | 377.26 |
| 2017-06-12 | 351.46 |
| 2017-06-09 | 370.81 |
| 2017-06-08 | 374.03 |
| 2017-06-07 | 365.00 |
| 2017-06-06 | 370.81 |
| 2017-06-05 | 367.58 |
| 2017-06-02 | 377.26 |
| 2017-06-01 | 377.26 |
| 2017-05-31 | 381.77 |
| 2017-05-29 | 383.06 |
| 2017-05-26 | 383.06 |
| 2017-05-25 | 383.06 |
| 2017-05-24 | 372.74 |
| 2017-05-23 | 383.06 |
| 2017-05-22 | 380.48 |
| 2017-05-19 | 370.81 |
| 2017-05-18 | 379.84 |
| 2017-05-17 | 379.84 |
| 2017-05-16 | 383.06 |
| 2017-05-15 | 383.06 |
| 2017-05-12 | 389.51 |
| 2017-05-11 | 383.71 |
| 2017-05-10 | 379.84 |
| 2017-05-09 | 390.16 |
| 2017-05-08 | 375.32 |
| 2017-05-05 | 383.71 |
| 2017-05-04 | 386.29 |
| 2017-05-02 | 389.51 |
| 2017-04-28 | 389.51 |
| 2017-04-27 | 389.51 |
| 2017-04-26 | 393.38 |
| 2017-04-25 | 395.96 |
| 2017-04-24 | 390.16 |
| 2017-04-21 | 371.45 |
| 2017-04-20 | 373.39 |
| 2017-04-19 | 383.71 |
| 2017-04-18 | 396.61 |
| 2017-04-13 | 415.31 |
| 2017-04-12 | 423.05 |
| 2017-04-11 | 423.05 |
| 2017-04-10 | 424.34 |
| 2017-04-07 | 425.63 |
| 2017-04-06 | 384.35 |
| 2017-04-05 | 390.80 |
| 2017-04-03 | 418.53 |
| 2017-03-31 | 420.47 |
| 2017-03-30 | 423.69 |
| 2017-03-29 | 430.14 |
| 2017-03-28 | 422.40 |
| 2017-03-27 | 422.40 |
| 2017-03-24 | 432.08 |
| 2017-03-23 | 422.40 |
| 2017-03-22 | 425.63 |
| 2017-03-21 | 422.40 |
| 2017-03-20 | 437.88 |
| 2017-03-17 | 432.08 |
| 2017-03-16 | 434.66 |
| 2017-03-15 | 435.30 |
| 2017-03-14 | 435.30 |
| 2017-03-13 | 423.69 |
| 2017-03-10 | 423.69 |
| 2017-03-09 | 435.95 |
| 2017-03-08 | 421.76 |
| 2017-03-07 | 435.30 |
| 2017-03-06 | 445.62 |
| 2017-03-03 | 434.01 |
| 2017-03-02 | 430.14 |
| 2017-03-01 | 422.40 |
| 2017-02-28 | 419.18 |
| 2017-02-27 | 421.76 |
| 2017-02-24 | 425.63 |
| 2017-02-23 | 421.76 |
| 2017-02-22 | 408.86 |
| 2017-02-21 | 379.84 |
| 2017-02-20 | 386.93 |
| 2017-02-17 | 386.29 |
| 2017-02-16 | 379.19 |
| 2017-02-15 | 383.71 |
| 2017-02-14 | 388.87 |
| 2017-02-13 | 381.13 |
| 2017-02-10 | 381.13 |
| 2017-02-09 | 381.13 |
| 2017-02-08 | 380.48 |
| 2017-02-07 | 380.48 |
| 2017-02-06 | 390.16 |
| 2017-02-03 | 383.71 |
| 2017-02-02 | 383.71 |
| 2017-02-01 | 392.74 |
| 2017-01-27 | 383.06 |
| 2017-01-26 | 388.87 |
| 2017-01-25 | 388.87 |
| 2017-01-24 | 383.71 |
| 2017-01-23 | 386.93 |
| 2017-01-20 | 386.29 |
| 2017-01-19 | 385.64 |
| 2017-01-18 | 400.48 |
| 2017-01-17 | 388.22 |
| 2017-01-16 | 402.41 |
| 2017-01-13 | 418.53 |
| 2017-01-12 | 379.19 |
| 2017-01-11 | 380.48 |
| 2017-01-10 | 332.11 |
| 2017-01-09 | 312.12 |
| 2017-01-06 | 263.10 |
| 2017-01-05 | 286.32 |
| 2017-01-04 | 286.97 |
| 2017-01-03 | 286.97 |
| 2016-12-30 | 279.87 |
| 2016-12-29 | 272.13 |
| 2016-12-28 | 279.87 |
| 2016-12-23 | 254.72 |
| 2016-12-22 | 285.03 |
| 2016-12-21 | 292.13 |
| 2016-12-20 | 293.42 |
| 2016-12-19 | 265.68 |
| 2016-12-16 | 254.72 |
| 2016-12-15 | 240.53 |
| 2016-12-14 | 235.37 |
| 2016-12-13 | 234.08 |
| 2016-12-12 | 222.47 |
| 2016-12-09 | 218.60 |
| 2016-12-08 | 218.60 |
| 2016-12-07 | 218.60 |
| 2016-12-06 | 218.60 |
| 2016-12-05 | 210.22 |
| 2016-12-02 | 218.92 |
| 2016-12-01 | 218.92 |
| 2016-11-30 | 222.15 |
| 2016-11-29 | 222.47 |
| 2016-11-28 | 226.99 |
| 2016-11-25 | 232.15 |
| 2016-11-24 | 226.34 |
| 2016-11-23 | 225.70 |
| 2016-11-22 | 234.73 |
| 2016-11-21 | 244.40 |
| 2016-11-18 | 225.05 |
| 2016-11-17 | 225.70 |
| 2016-11-16 | 193.45 |
| 2016-11-15 | 193.45 |
| 2016-11-14 | 193.45 |
| 2016-11-11 | 193.45 |
| 2016-11-10 | 191.51 |
| 2016-11-09 | 191.51 |
| 2016-11-08 | 191.84 |
| 2016-11-07 | 193.45 |
| 2016-11-04 | 194.09 |
| 2016-11-03 | 193.45 |
| 2016-11-02 | 196.67 |
| 2016-11-01 | 193.45 |
| 2016-10-31 | 193.13 |
| 2016-10-28 | 187.00 |
| 2016-10-27 | 186.36 |
| 2016-10-26 | 190.22 |
| 2016-10-25 | 190.22 |
| 2016-10-24 | 190.22 |
| 2016-10-20 | 193.45 |
| 2016-10-19 | 190.22 |
| 2016-10-18 | 190.22 |
| 2016-10-17 | 187.00 |
| 2016-10-14 | 187.00 |
| 2016-10-13 | 189.26 |
| 2016-10-12 | 190.22 |
| 2016-10-11 | 183.13 |
| 2016-10-07 | 180.23 |
| 2016-10-06 | 190.22 |
| 2016-10-05 | 199.58 |
| 2016-10-04 | 187.00 |
| 2016-10-03 | 188.29 |
| 2016-09-30 | 188.29 |
| 2016-09-29 | 183.78 |
| 2016-09-28 | 186.36 |
| 2016-09-27 | 190.55 |
| 2016-09-26 | 199.90 |
| 2016-09-23 | 199.90 |
| 2016-09-22 | 190.87 |
| 2016-09-21 | 176.36 |
| 2016-09-20 | 176.04 |
| 2016-09-19 | 174.10 |
| 2016-09-15 | 184.10 |
| 2016-09-14 | 195.06 |
| 2016-09-13 | 195.06 |
| 2016-09-12 | 195.06 |
| 2016-09-09 | 195.06 |
| 2016-09-08 | 196.03 |
| 2016-09-07 | 183.78 |
| 2016-09-06 | 196.67 |
| 2016-09-05 | 196.67 |
| 2016-09-02 | 196.67 |
| 2016-09-01 | 196.67 |
| 2016-08-31 | 211.19 |
| 2016-08-30 | 211.19 |
| 2016-08-29 | 211.19 |
| 2016-08-26 | 211.19 |
| 2016-08-25 | 211.19 |
| 2016-08-24 | 214.09 |
| 2016-08-23 | 214.09 |
| 2016-08-22 | 206.35 |
| 2016-08-19 | 206.35 |
| 2016-08-18 | 212.80 |
| 2016-08-17 | 218.60 |
| 2016-08-16 | 222.47 |
| 2016-08-15 | 222.47 |
| 2016-08-12 | 220.54 |
| 2016-08-11 | 237.95 |
| 2016-08-10 | 237.95 |
| 2016-08-09 | 235.37 |
| 2016-08-08 | 228.92 |
| 2016-08-05 | 225.70 |
| 2016-08-04 | 202.80 |
| 2016-08-03 | 202.48 |
| 2016-08-01 | 201.51 |
| 2016-07-29 | 196.67 |
| 2016-07-28 | 194.74 |
| 2016-07-27 | 199.58 |
| 2016-07-26 | 204.41 |
| 2016-07-25 | 191.19 |
| 2016-07-22 | 205.06 |
| 2016-07-21 | 191.51 |
| 2016-07-20 | 187.00 |
| 2016-07-19 | 184.42 |
| 2016-07-18 | 196.67 |
| 2016-07-15 | 194.09 |
| 2016-07-14 | 177.33 |
| 2016-07-13 | 173.46 |
| 2016-07-12 | 177.33 |
| 2016-07-11 | 170.88 |
| 2016-07-08 | 161.20 |
| 2016-07-07 | 157.98 |
| 2016-07-06 | 161.20 |
| 2016-07-05 | 161.20 |
| 2016-07-04 | 158.62 |
| 2016-06-30 | 158.62 |
| 2016-06-29 | 164.10 |
| 2016-06-28 | 161.20 |
| 2016-06-27 | 159.27 |
| 2016-06-24 | 164.10 |
| 2016-06-23 | 160.23 |
| 2016-06-22 | 159.27 |
| 2016-06-21 | 165.39 |
| 2016-06-20 | 168.62 |
| 2016-06-17 | 171.84 |
| 2016-06-16 | 172.17 |
| 2016-06-15 | 170.88 |
| 2016-06-14 | 170.23 |
| 2016-06-13 | 168.94 |
| 2016-06-10 | 168.62 |
| 2016-06-08 | 172.17 |
| 2016-06-07 | 171.84 |
| 2016-06-06 | 167.33 |
| 2016-06-03 | 170.88 |
| 2016-06-02 | 167.33 |
| 2016-06-01 | 169.91 |
| 2016-05-31 | 169.91 |
| 2016-05-30 | 172.49 |
| 2016-05-27 | 168.30 |
| 2016-05-26 | 167.65 |
| 2016-05-25 | 170.88 |
| 2016-05-24 | 168.94 |
| 2016-05-23 | 162.81 |
| 2016-05-20 | 161.20 |
| 2016-05-19 | 168.30 |
| 2016-05-18 | 167.01 |
| 2016-05-17 | 170.55 |
| 2016-05-16 | 167.97 |
| 2016-05-13 | 170.23 |
| 2016-05-12 | 171.84 |
| 2016-05-11 | 169.26 |
| 2016-05-10 | 172.17 |
| 2016-05-09 | 171.84 |
| 2016-05-06 | 171.52 |
| 2016-05-05 | 172.49 |
| 2016-05-04 | 172.49 |
| 2016-05-03 | 171.52 |
| 2016-04-29 | 170.88 |
| 2016-04-28 | 170.88 |
| 2016-04-27 | 169.59 |
| 2016-04-26 | 170.88 |
| 2016-04-25 | 170.88 |
| 2016-04-22 | 170.88 |
| 2016-04-21 | 170.88 |
| 2016-04-20 | 170.23 |
| 2016-04-19 | 172.81 |
| 2016-04-18 | 171.52 |
| 2016-04-15 | 170.88 |
| 2016-04-14 | 173.46 |
| 2016-04-13 | 172.17 |
| 2016-04-12 | 170.23 |
| 2016-04-11 | 172.81 |
| 2016-04-08 | 171.52 |
| 2016-04-07 | 173.78 |
| 2016-04-06 | 178.94 |
| 2016-04-05 | 180.55 |
| 2016-04-01 | 187.32 |
| 2016-03-31 | 187.97 |
| 2016-03-30 | 187.97 |
| 2016-03-29 | 180.23 |
| 2016-03-24 | 177.33 |
| 2016-03-23 | 189.90 |
| 2016-03-22 | 183.78 |
| 2016-03-21 | 182.16 |
| 2016-03-18 | 182.16 |
| 2016-03-17 | 177.33 |
| 2016-03-16 | 178.94 |
| 2016-03-15 | 173.46 |
| 2016-03-14 | 177.33 |
| 2016-03-11 | 177.33 |
| 2016-03-10 | 173.78 |
| 2016-03-09 | 164.75 |
| 2016-03-08 | 182.16 |
| 2016-03-07 | 187.32 |
| 2016-03-04 | 183.45 |
| 2016-03-03 | 174.10 |
| 2016-03-02 | 167.65 |
| 2016-03-01 | 174.10 |
| 2016-02-29 | 180.55 |
| 2016-02-26 | 183.78 |
| 2016-02-25 | 183.78 |
| 2016-02-24 | 183.78 |
| 2016-02-23 | 181.20 |
| 2016-02-22 | 181.20 |
| 2016-02-19 | 180.87 |
| 2016-02-18 | 179.91 |
| 2016-02-17 | 167.01 |
| 2016-02-16 | 183.45 |
| 2016-02-15 | 187.00 |
| 2016-02-12 | 183.45 |
| 2016-02-11 | 187.00 |
| 2016-02-05 | 196.67 |
| 2016-02-04 | 177.65 |
| 2016-02-03 | 187.00 |
| 2016-02-02 | 190.22 |
| 2016-02-01 | 189.90 |
| 2016-01-29 | 186.36 |
| 2016-01-28 | 190.22 |
| 2016-01-27 | 190.22 |
| 2016-01-26 | 190.55 |
| 2016-01-25 | 191.51 |
| 2016-01-22 | 190.22 |
| 2016-01-21 | 191.51 |
| 2016-01-20 | 190.22 |
| 2016-01-19 | 190.55 |
| 2016-01-18 | 195.38 |
| 2016-01-15 | 199.25 |
| 2016-01-14 | 201.83 |
| 2016-01-13 | 199.58 |
| 2016-01-12 | 196.35 |
| 2016-01-11 | 192.48 |
| 2016-01-08 | 196.67 |
| 2016-01-07 | 195.38 |
| 2016-01-06 | 204.09 |
| 2016-01-05 | 211.19 |
| 2016-01-04 | 210.54 |
| 2015-12-31 | 219.25 |
| 2015-12-30 | 208.61 |
| 2015-12-29 | 196.67 |
| 2015-12-28 | 193.45 |
| 2015-12-24 | 198.29 |
| 2015-12-23 | 203.12 |
| 2015-12-22 | 214.41 |
| 2015-12-21 | 208.28 |
| 2015-12-18 | 221.18 |
| 2015-12-17 | 221.50 |
| 2015-12-16 | 210.54 |
| 2015-12-15 | 194.42 |
| 2015-12-14 | 200.22 |
| 2015-12-11 | 226.99 |
| 2015-12-10 | 230.86 |
| 2015-12-09 | 237.31 |
| 2015-12-08 | 240.53 |
| 2015-12-07 | 245.04 |
| 2015-12-04 | 243.76 |
| 2015-12-03 | 245.69 |
| 2015-12-02 | 251.49 |
| 2015-12-01 | 249.56 |
| 2015-11-30 | 252.14 |
| 2015-11-27 | 253.43 |
| 2015-11-26 | 251.49 |
| 2015-11-25 | 254.07 |
| 2015-11-24 | 253.43 |
| 2015-11-23 | 256.01 |
| 2015-11-20 | 253.43 |
| 2015-11-19 | 251.49 |
| 2015-11-18 | 228.92 |
| 2015-11-17 | 208.93 |
| 2015-11-16 | 195.06 |
| 2015-11-13 | 206.03 |
| 2015-11-12 | 222.15 |
| 2015-11-11 | 231.50 |
| 2015-11-10 | 237.95 |
| 2015-11-09 | 244.40 |
| 2015-11-06 | 243.11 |
| 2015-11-05 | 243.11 |
| 2015-11-04 | 248.91 |
| 2015-11-03 | 247.62 |
| 2015-11-02 | 255.36 |
| 2015-10-30 | 238.60 |
| 2015-10-29 | 235.37 |
| 2015-10-28 | 256.65 |
| 2015-10-27 | 257.94 |
| 2015-10-26 | 257.94 |
| 2015-10-23 | 257.94 |
| 2015-10-22 | 259.23 |
| 2015-10-20 | 261.17 |
| 2015-10-19 | 259.23 |
| 2015-10-16 | 265.04 |
| 2015-10-15 | 266.97 |
| 2015-10-14 | 267.62 |
| 2015-10-13 | 268.26 |
| 2015-10-12 | 269.55 |
| 2015-10-09 | 266.97 |
| 2015-10-08 | 261.81 |
| 2015-10-07 | 266.33 |
| 2015-10-06 | 268.91 |
| 2015-10-05 | 279.87 |
| 2015-10-02 | 278.58 |
| 2015-09-30 | 277.29 |
| 2015-09-29 | 276.00 |
| 2015-09-25 | 280.52 |
| 2015-09-24 | 280.52 |
| 2015-09-23 | 267.62 |
| 2015-09-22 | 270.84 |
| 2015-09-21 | 261.17 |
| 2015-09-18 | 250.85 |
| 2015-09-17 | 250.85 |
| 2015-09-16 | 249.56 |
| 2015-09-15 | 249.56 |
| 2015-09-14 | 250.20 |
| 2015-09-11 | 247.62 |
| 2015-09-10 | 240.53 |
| 2015-09-09 | 239.89 |
| 2015-09-08 | 240.53 |
| 2015-09-07 | 234.73 |
| 2015-09-04 | 236.66 |
| 2015-09-02 | 238.60 |
| 2015-09-01 | 243.11 |
| 2015-08-31 | 245.04 |
| 2015-08-28 | 248.91 |
| 2015-08-27 | 254.72 |
| 2015-08-26 | 231.50 |
| 2015-08-25 | 234.08 |
| 2015-08-24 | 239.89 |
| 2015-08-21 | 259.88 |
| 2015-08-20 | 265.04 |
| 2015-08-19 | 269.55 |
| 2015-08-18 | 271.49 |
| 2015-08-17 | 274.71 |
| 2015-08-14 | 276.65 |
| 2015-08-13 | 271.49 |
| 2015-08-12 | 259.23 |
| 2015-08-11 | 270.20 |
| 2015-08-10 | 286.32 |
| 2015-08-07 | 286.97 |
| 2015-08-06 | 292.77 |
| 2015-08-05 | 294.71 |
| 2015-08-04 | 286.97 |
| 2015-08-03 | 286.97 |
| 2015-07-31 | 296.64 |
| 2015-07-30 | 296.64 |
| 2015-07-29 | 280.52 |
| 2015-07-28 | 270.84 |
| 2015-07-27 | 269.55 |
| 2015-07-24 | 292.77 |
| 2015-07-23 | 296.00 |
| 2015-07-22 | 286.97 |
| 2015-07-21 | 269.55 |
| 2015-07-20 | 260.52 |
| 2015-07-17 | 238.60 |
| 2015-07-16 | 220.86 |
| 2015-07-15 | 250.85 |
| 2015-07-14 | 258.59 |
| 2015-07-13 | 263.75 |
| 2015-07-10 | 269.55 |
| 2015-07-09 | 193.45 |
| 2015-07-08 | 161.20 |
| 2015-07-07 | 181.52 |
| 2015-07-06 | 237.31 |
| 2015-07-03 | 280.52 |
| 2015-07-02 | 281.81 |
| 2015-06-30 | 272.13 |
| 2015-06-29 | 255.36 |
| 2015-06-26 | 280.52 |
| 2015-06-25 | 283.74 |
| 2015-06-24 | 285.03 |
| 2015-06-23 | 257.30 |
| 2015-06-22 | 241.82 |
| 2015-06-19 | 290.19 |
| 2015-06-18 | 292.77 |
| 2015-06-17 | 286.32 |
| 2015-06-16 | 277.29 |
| 2015-06-15 | 286.32 |
| 2015-06-12 | 222.47 |
| 2015-06-11 | 213.77 |
| 2015-06-10 | 203.12 |
| 2015-06-09 | 201.83 |
| 2015-06-08 | 202.16 |
| 2015-06-05 | 201.19 |
| 2015-06-04 | 186.36 |
| 2015-06-03 | 196.67 |
| 2015-06-02 | 202.16 |
| 2015-06-01 | 203.12 |
| 2015-05-29 | 201.19 |
| 2015-05-28 | 199.25 |
| 2015-05-27 | 198.29 |
| 2015-05-26 | 189.90 |
| 2015-05-22 | 187.00 |
| 2015-05-21 | 183.45 |
| 2015-05-20 | 176.68 |
| 2015-05-19 | 177.33 |
| 2015-05-18 | 174.10 |
| 2015-05-15 | 172.81 |
| 2015-05-14 | 169.59 |
| 2015-05-13 | 169.26 |
| 2015-05-12 | 168.62 |
| 2015-05-11 | 167.65 |
| 2015-05-08 | 166.04 |
| 2015-05-07 | 147.98 |
| 2015-05-06 | 153.46 |
| 2015-05-05 | 170.88 |
| 2015-05-04 | 176.68 |
| 2015-04-30 | 168.62 |
| 2015-04-29 | 168.62 |
| 2015-04-28 | 165.07 |
| 2015-04-27 | 167.65 |
| 2015-04-24 | 164.43 |
| 2015-04-23 | 167.01 |
| 2015-04-22 | 155.72 |
| 2015-04-21 | 154.43 |
| 2015-04-20 | 157.33 |
| 2015-04-17 | 160.88 |
| 2015-04-16 | 160.56 |
| 2015-04-15 | 157.33 |
| 2015-04-14 | 137.98 |
| 2015-04-13 | 113.15 |
| 2015-04-10 | 121.22 |
| 2015-04-09 | 120.25 |
| 2015-04-08 | 125.73 |
| 2015-04-02 | 123.47 |
| 2015-04-01 | 110.25 |
| 2015-03-31 | 87.68 |
| 2015-03-30 | 105.41 |
| 2015-03-27 | 135.08 |
| 2015-03-26 | 135.40 |
| 2015-03-25 | 135.40 |
| 2015-03-24 | 144.43 |
| 2015-03-23 | 144.43 |
| 2015-03-20 | 135.73 |
| 2015-03-19 | 147.01 |
| 2015-03-18 | 149.92 |
| 2015-03-17 | 151.53 |
| 2015-03-16 | 148.63 |
| 2015-03-13 | 153.14 |
| 2015-03-12 | 157.98 |
| 2015-03-11 | 159.59 |
| 2015-03-10 | 154.75 |
| 2015-03-09 | 154.75 |
| 2015-03-06 | 154.75 |
| 2015-03-05 | 157.66 |
| 2015-03-04 | 161.20 |
| 2015-03-03 | 161.20 |
| 2015-03-02 | 157.98 |
| 2015-02-27 | 174.10 |
| 2015-02-26 | 165.72 |
| 2015-02-25 | 170.55 |
| 2015-02-24 | 167.33 |
| 2015-02-23 | 170.55 |
| 2015-02-18 | 171.20 |
| 2015-02-17 | 170.88 |
| 2015-02-16 | 177.33 |
| 2015-02-13 | 150.88 |
| 2015-02-12 | 151.53 |
| 2015-02-11 | 153.46 |
| 2015-02-10 | 149.92 |
| 2015-02-09 | 152.82 |
| 2015-02-06 | 146.69 |
| 2015-02-05 | 154.75 |
| 2015-02-04 | 183.78 |
| 2015-02-03 | 186.36 |
| 2015-02-02 | 196.67 |
| 2015-01-30 | 189.58 |
| 2015-01-29 | 196.03 |
| 2015-01-28 | 195.06 |
| 2015-01-27 | 196.35 |
| 2015-01-26 | 196.35 |
| 2015-01-23 | 193.77 |
| 2015-01-22 | 195.06 |
| 2015-01-21 | 193.77 |
| 2015-01-20 | 194.42 |
| 2015-01-19 | 180.55 |
| 2015-01-16 | 169.59 |
| 2015-01-15 | 164.43 |
| 2015-01-14 | 160.23 |
| 2015-01-13 | 161.85 |
| 2015-01-12 | 158.62 |
| 2015-01-09 | 158.62 |
| 2015-01-08 | 157.98 |
| 2015-01-07 | 157.33 |
| 2015-01-06 | 156.37 |
| 2015-01-05 | 151.53 |
| 2015-01-02 | 154.75 |
| 2014-12-31 | 145.08 |
| 2014-12-30 | 145.08 |
| 2014-12-29 | 151.53 |
| 2014-12-24 | 152.50 |
| 2014-12-23 | 146.69 |
| 2014-12-22 | 145.08 |
| 2014-12-19 | 156.69 |
| 2014-12-18 | 161.20 |
| 2014-12-17 | 161.52 |
| 2014-12-16 | 161.52 |
| 2014-12-15 | 162.81 |
| 2014-12-12 | 161.20 |
| 2014-12-11 | 159.27 |
| 2014-12-10 | 149.59 |
| 2014-12-09 | 135.40 |
| 2014-12-08 | 159.59 |
| 2014-12-05 | 161.85 |
| 2014-12-04 | 151.85 |
| 2014-12-03 | 158.94 |
| 2014-12-02 | 157.66 |
| 2014-12-01 | 141.85 |
| 2014-11-28 | 146.69 |
| 2014-11-27 | 142.82 |
| 2014-11-26 | 144.43 |
| 2014-11-25 | 144.11 |
| 2014-11-24 | 142.18 |
| 2014-11-21 | 141.85 |
| 2014-11-20 | 142.50 |
| 2014-11-19 | 151.21 |
| 2014-11-18 | 145.40 |
| 2014-11-17 | 126.70 |
| 2014-11-14 | 118.96 |
| 2014-11-13 | 105.41 |
| 2014-11-12 | 92.84 |
| 2014-11-11 | 90.90 |
| 2014-11-10 | 90.26 |
| 2014-11-07 | 88.97 |
| 2014-11-06 | 89.29 |
| 2014-11-05 | 86.39 |
| 2014-11-04 | 88.65 |
| 2014-11-03 | 88.65 |
| 2014-10-31 | 84.45 |
| 2014-10-30 | 76.39 |
| 2014-10-29 | 78.97 |
| 2014-10-28 | 68.33 |
| 2014-10-27 | 56.72 |
| 2014-10-24 | 47.69 |
| 2014-10-23 | 38.02 |
| 2014-10-22 | 36.41 |
| 2014-10-21 | 40.28 |
| 2014-10-20 | 40.28 |
| 2014-10-17 | 48.34 |
| 2014-10-16 | 35.44 |
| 2014-10-15 | 31.57 |
| 2014-10-14 | 29.96 |
| 2014-10-13 | 29.96 |
| 2014-10-10 | 30.28 |
| 2014-10-09 | 33.83 |
| 2014-10-08 | 37.05 |
| 2014-10-07 | 38.66 |
| 2014-10-06 | 38.66 |
| 2014-10-03 | 35.12 |
| 2014-09-30 | 35.12 |
| 2014-09-29 | 35.12 |
| 2014-09-26 | 41.24 |
| 2014-09-25 | 41.24 |
| 2014-09-24 | 41.24 |
| 2014-09-23 | 41.24 |
| 2014-09-22 | 41.57 |
| 2014-09-19 | 40.28 |
| 2014-09-18 | 40.60 |
| 2014-09-17 | 40.60 |
| 2014-09-16 | 41.89 |
| 2014-09-15 | 43.82 |
| 2014-09-12 | 48.34 |
| 2014-09-11 | 46.72 |
| 2014-09-10 | 48.66 |
| 2014-09-08 | 48.66 |
| 2014-09-05 | 53.17 |
| 2014-09-04 | 53.17 |
| 2014-09-03 | 53.50 |
| 2014-09-02 | 54.46 |
| 2014-09-01 | 54.46 |
| 2014-08-29 | 54.79 |
| 2014-08-28 | 49.63 |
| 2014-08-27 | 50.92 |
| 2014-08-26 | 52.21 |
| 2014-08-25 | 49.63 |
| 2014-08-22 | 53.82 |
| 2014-08-21 | 52.21 |
| 2014-08-20 | 51.24 |
| 2014-08-19 | 47.05 |
| 2014-08-18 | 49.95 |
| 2014-08-15 | 50.27 |
| 2014-08-14 | 46.40 |
| 2014-08-13 | 43.50 |
| 2014-08-12 | 47.37 |
| 2014-08-11 | 46.72 |
| 2014-08-08 | 54.46 |
| 2014-08-07 | 52.85 |
| 2014-08-06 | 51.56 |
| 2014-08-05 | 45.43 |
| 2014-08-04 | 51.56 |
| 2014-08-01 | 51.56 |
| 2014-07-31 | 51.56 |
| 2014-07-30 | 53.17 |
| 2014-07-29 | 47.37 |
| 2014-07-28 | 47.69 |
| 2014-07-25 | 40.92 |
| 2014-07-24 | 38.66 |
| 2014-07-23 | 37.05 |
| 2014-07-22 | 34.79 |
| 2014-07-21 | 36.41 |
| 2014-07-18 | 34.47 |
| 2014-07-17 | 35.12 |
| 2014-07-16 | 35.12 |
| 2014-07-15 | 34.79 |
| 2014-07-14 | 38.66 |
| 2014-07-11 | 35.12 |
| 2014-07-10 | 36.41 |
| 2014-07-09 | 36.73 |
| 2014-07-08 | 39.63 |
| 2014-07-07 | 43.18 |
| 2014-07-04 | 40.28 |
| 2014-07-03 | 38.66 |
| 2014-07-02 | 34.15 |
| 2014-06-30 | 32.86 |
| 2014-06-27 | 32.86 |
| 2014-06-26 | 32.21 |
| 2014-06-25 | 33.83 |
| 2014-06-24 | 40.28 |
| 2014-06-23 | 40.28 |
| 2014-06-20 | 41.89 |
| 2014-06-19 | 41.89 |
| 2014-06-18 | 42.53 |
| 2014-06-17 | 39.31 |
| 2014-06-16 | 44.47 |
| 2014-06-13 | 51.24 |
| 2014-06-12 | 54.46 |
| 2014-06-11 | 54.46 |
| 2014-06-10 | 58.66 |
| 2014-06-09 | 56.40 |
| 2014-06-06 | 56.08 |
| 2014-06-05 | 51.88 |
| 2014-06-04 | 54.14 |
| 2014-06-03 | 56.40 |
| 2014-05-30 | 56.72 |
| 2014-05-29 | 57.37 |
| 2014-05-28 | 56.40 |
| 2014-05-27 | 54.46 |
| 2014-05-26 | 50.92 |
| 2014-05-23 | 41.57 |
| 2014-05-22 | 39.63 |
| 2014-05-21 | 36.41 |
| 2014-05-20 | 35.12 |
| 2014-05-19 | 36.73 |
| 2014-05-16 | 32.54 |
| 2014-05-15 | 32.21 |
| 2014-05-14 | 27.70 |
| 2014-05-13 | 29.63 |
| 2014-05-12 | 30.92 |
| 2014-05-09 | 33.83 |
| 2014-05-08 | 35.44 |
| 2014-05-07 | 28.99 |
| 2014-05-05 | 21.25 |
| 2014-05-02 | 22.54 |
| 2014-04-30 | 28.99 |
| 2014-04-29 | 33.83 |
| 2014-04-28 | 32.21 |
| 2014-04-25 | 45.76 |
| 2014-04-24 | 49.30 |
| 2014-04-23 | 48.98 |
| 2014-04-22 | 58.66 |
| 2014-04-17 | 61.24 |
| 2014-04-16 | 38.34 |
| 2014-04-15 | 37.05 |
| 2014-04-14 | 44.47 |
| 2014-04-11 | 94.77 |
| 2014-04-10 | 177.33 |
| 2014-04-09 | 177.33 |
| 2014-04-08 | 177.33 |
| 2014-04-07 | 177.33 |
| 2014-04-04 | 177.33 |
| 2014-04-03 | 177.33 |
| 2014-04-02 | 177.33 |
| 2014-04-01 | 177.33 |
| 2014-03-31 | 177.33 |
| 2014-03-28 | 177.33 |
| 2014-03-27 | 177.33 |
| 2014-03-26 | 177.33 |
| 2014-03-25 | 177.33 |
| 2014-03-24 | 177.33 |
| 2014-03-21 | 177.33 |
| 2014-03-20 | 177.33 |
| 2014-03-19 | 177.33 |
| 2014-03-18 | 177.33 |
| 2014-03-17 | 177.33 |
| 2014-03-14 | 177.33 |
| 2014-03-13 | 177.33 |
| 2014-03-12 | 177.33 |
| 2014-03-11 | 177.33 |
| 2014-03-10 | 177.33 |
| 2014-03-07 | 177.33 |
| 2014-03-06 | 177.33 |
| 2014-03-05 | 177.33 |
| 2014-03-04 | 177.33 |
| 2014-03-03 | 177.33 |
| 2014-02-28 | 177.33 |
| 2014-02-27 | 177.33 |
| 2014-02-26 | 177.33 |
| 2014-02-25 | 177.33 |
| 2014-02-24 | 177.33 |
| 2014-02-21 | 177.33 |
| 2014-02-20 | 177.33 |
| 2014-02-19 | 177.33 |
| 2014-02-18 | 177.33 |
| 2014-02-17 | 177.33 |
| 2014-02-14 | 177.33 |
| 2014-02-13 | 177.33 |
| 2014-02-12 | 177.33 |
| 2014-02-11 | 177.33 |
| 2014-02-10 | 177.33 |
| 2014-02-07 | 177.33 |
| 2014-02-06 | 177.33 |
| 2014-02-05 | 177.33 |
| 2014-02-04 | 177.33 |
| 2014-01-30 | 177.33 |
| 2014-01-29 | 177.33 |
| 2014-01-28 | 177.33 |
| 2014-01-27 | 177.33 |
| 2014-01-24 | 180.23 |
| 2014-01-23 | 177.65 |
| 2014-01-22 | 178.62 |
| 2014-01-21 | 178.62 |
| 2014-01-20 | 179.58 |
| 2014-01-17 | 179.58 |
| 2014-01-16 | 177.97 |
| 2014-01-15 | 178.29 |
| 2014-01-14 | 178.29 |
| 2014-01-13 | 177.33 |
| 2014-01-10 | 177.97 |
| 2014-01-09 | 178.29 |
| 2014-01-08 | 178.94 |
| 2014-01-07 | 180.55 |
| 2014-01-06 | 179.58 |
| 2014-01-03 | 188.61 |
| 2014-01-02 | 195.06 |
| 2013-12-31 | 177.33 |
| 2013-12-30 | 176.04 |
| 2013-12-27 | 177.33 |
| 2013-12-24 | 176.36 |
| 2013-12-23 | 175.71 |
| 2013-12-20 | 175.39 |
| 2013-12-19 | 175.71 |
| 2013-12-18 | 174.42 |
| 2013-12-17 | 174.75 |
| 2013-12-16 | 174.42 |
| 2013-12-13 | 176.68 |
| 2013-12-12 | 176.04 |
| 2013-12-11 | 177.00 |
| 2013-12-10 | 177.33 |
| 2013-12-09 | 177.00 |
| 2013-12-06 | 177.00 |
| 2013-12-05 | 176.04 |
| 2013-12-04 | 177.00 |
| 2013-12-03 | 177.00 |
| 2013-12-02 | 177.33 |
| 2013-11-29 | 176.68 |
| 2013-11-28 | 176.68 |
| 2013-11-27 | 177.33 |
| 2013-11-26 | 177.33 |
| 2013-11-25 | 177.00 |
| 2013-11-22 | 176.36 |
| 2013-11-21 | 176.04 |
| 2013-11-20 | 176.36 |
| 2013-11-19 | 176.68 |
| 2013-11-18 | 177.00 |
| 2013-11-15 | 177.33 |
| 2013-11-14 | 178.29 |
| 2013-11-13 | 174.75 |
| 2013-11-12 | 174.10 |
| 2013-11-11 | 175.39 |
| 2013-11-08 | 174.10 |
| 2013-11-07 | 173.46 |
| 2013-11-06 | 174.10 |
| 2013-11-05 | 173.78 |
| 2013-11-04 | 171.84 |
| 2013-11-01 | 171.20 |
| 2013-10-31 | 173.46 |
| 2013-10-30 | 138.63 |
| 2013-10-29 | 138.63 |
| 2013-10-28 | 138.63 |
| 2013-10-25 | 138.63 |
| 2013-10-24 | 138.63 |
| 2013-10-23 | 138.63 |
| 2013-10-22 | 138.63 |
| 2013-10-21 | 138.63 |
| 2013-10-18 | 138.63 |
| 2013-10-17 | 138.63 |
| 2013-10-16 | 138.63 |
| 2013-10-15 | 138.63 |
| 2013-10-11 | 138.63 |
| 2013-10-10 | 131.21 |
| 2013-10-09 | 135.40 |
| 2013-10-08 | 135.40 |
| 2013-10-07 | 135.40 |
| 2013-10-04 | 135.40 |
| 2013-10-03 | 131.86 |
| 2013-10-02 | 130.57 |
| 2013-09-30 | 128.96 |
| 2013-09-27 | 128.96 |
| 2013-09-26 | 132.18 |
| 2013-09-25 | 128.31 |
| 2013-09-24 | 132.18 |
| 2013-09-23 | 127.34 |
| 2013-09-19 | 131.86 |
| 2013-09-18 | 132.82 |
| 2013-09-17 | 127.34 |
| 2013-09-16 | 122.51 |
| 2013-09-13 | 120.25 |
| 2013-09-12 | 125.09 |
| 2013-09-11 | 121.86 |
| 2013-09-10 | 125.09 |
| 2013-09-09 | 126.38 |
| 2013-09-06 | 93.48 |
| 2013-09-05 | 89.94 |
| 2013-09-04 | 87.36 |
| 2013-09-03 | 91.87 |
| 2013-09-02 | 79.29 |
| 2013-08-30 | 76.71 |
| 2013-08-29 | 76.71 |
| 2013-08-28 | 78.65 |
| 2013-08-27 | 79.29 |
| 2013-08-26 | 77.36 |
| 2013-08-23 | 75.75 |
| 2013-08-22 | 77.36 |
| 2013-08-21 | 88.65 |
| 2013-08-20 | 87.36 |
| 2013-08-19 | 91.23 |
| 2013-08-16 | 77.36 |
| 2013-08-15 | 77.36 |
| 2013-08-13 | 77.36 |
| 2013-08-12 | 76.71 |
| 2013-08-09 | 74.13 |
| 2013-08-08 | 74.13 |
| 2013-08-07 | 75.75 |
| 2013-08-06 | 75.42 |
| 2013-08-05 | 75.42 |
| 2013-08-02 | 75.75 |
| 2013-08-01 | 73.49 |
| 2013-07-31 | 73.49 |
| 2013-07-30 | 73.49 |
| 2013-07-29 | 73.49 |
| 2013-07-26 | 73.49 |
| 2013-07-25 | 67.69 |
| 2013-07-24 | 70.91 |
| 2013-07-23 | 77.04 |
| 2013-07-22 | 77.36 |
| 2013-07-19 | 77.36 |
| 2013-07-18 | 77.36 |
| 2013-07-17 | 77.36 |
| 2013-07-16 | 77.36 |
| 2013-07-15 | 77.36 |
| 2013-07-12 | 77.36 |
| 2013-07-11 | 77.36 |
| 2013-07-10 | 77.36 |
| 2013-07-09 | 77.36 |
| 2013-07-08 | 77.36 |
| 2013-07-05 | 78.33 |
| 2013-07-04 | 77.36 |
| 2013-07-03 | 77.36 |
| 2013-07-02 | 77.36 |
| 2013-06-28 | 70.91 |
| 2013-06-27 | 70.91 |
| 2013-06-26 | 70.91 |
| 2013-06-25 | 70.91 |
| 2013-06-24 | 70.91 |
| 2013-06-21 | 70.91 |
| 2013-06-20 | 70.91 |
| 2013-06-19 | 70.91 |
| 2013-06-18 | 70.91 |
| 2013-06-17 | 69.30 |
| 2013-06-14 | 76.07 |
| 2013-06-13 | 85.42 |
| 2013-06-11 | 85.42 |
| 2013-06-10 | 81.87 |
| 2013-06-07 | 77.66 |
| 2013-06-06 | 77.66 |
| 2013-06-05 | 77.66 |
| 2013-06-04 | 80.07 |
| 2013-06-03 | 80.07 |
| 2013-05-31 | 80.07 |
| 2013-05-30 | 80.07 |
| 2013-05-29 | 80.67 |
| 2013-05-28 | 80.67 |
| 2013-05-27 | 81.87 |
| 2013-05-24 | 77.66 |
| 2013-05-23 | 72.24 |
| 2013-05-22 | 77.66 |
| 2013-05-21 | 77.36 |
| 2013-05-20 | 77.66 |
| 2013-05-16 | 77.66 |
| 2013-05-15 | 76.76 |
| 2013-05-14 | 71.03 |
| 2013-05-13 | 71.64 |
| 2013-05-10 | 77.06 |
| 2013-05-09 | 77.66 |
| 2013-05-08 | 74.65 |
| 2013-05-07 | 74.65 |
| 2013-05-06 | 74.65 |
| 2013-05-03 | 74.65 |
| 2013-05-02 | 74.65 |
| 2013-04-30 | 74.65 |
| 2013-04-29 | 74.65 |
| 2013-04-26 | 74.65 |
| 2013-04-25 | 74.05 |
| 2013-04-24 | 74.05 |
| 2013-04-23 | 74.05 |
| 2013-04-22 | 74.05 |
| 2013-04-19 | 74.05 |
| 2013-04-18 | 74.05 |
| 2013-04-17 | 74.05 |
| 2013-04-16 | 68.63 |
| 2013-04-15 | 70.13 |
| 2013-04-12 | 68.63 |
| 2013-04-11 | 74.05 |
| 2013-04-10 | 71.64 |
| 2013-04-09 | 70.13 |
| 2013-04-08 | 68.63 |
| 2013-04-05 | 71.34 |
| 2013-04-03 | 71.34 |
| 2013-04-02 | 71.34 |
| 2013-03-28 | 71.34 |
| 2013-03-27 | 71.34 |
| 2013-03-26 | 71.34 |
| 2013-03-25 | 71.34 |
| 2013-03-22 | 71.34 |
| 2013-03-21 | 71.34 |
| 2013-03-20 | 69.83 |
| 2013-03-19 | 69.53 |
| 2013-03-18 | 69.53 |
| 2013-03-15 | 70.13 |
| 2013-03-14 | 67.12 |
| 2013-03-13 | 67.12 |
| 2013-03-12 | 67.12 |
| 2013-03-11 | 67.12 |
| 2013-03-08 | 68.63 |
| 2013-03-07 | 68.63 |
| 2013-03-06 | 68.63 |
| 2013-03-05 | 68.63 |
| 2013-03-04 | 68.63 |
| 2013-03-01 | 68.63 |
| 2013-02-28 | 68.63 |
| 2013-02-27 | 68.63 |
| 2013-02-26 | 61.10 |
| 2013-02-25 | 61.70 |
| 2013-02-22 | 61.10 |
| 2013-02-21 | 61.10 |
| 2013-02-20 | 61.10 |
| 2013-02-19 | 62.60 |
| 2013-02-18 | 67.12 |
| 2013-02-15 | 67.12 |
| 2013-02-14 | 67.12 |
| 2013-02-08 | 67.12 |
| 2013-02-07 | 68.63 |
| 2013-02-06 | 71.03 |
| 2013-02-05 | 71.03 |
| 2013-02-04 | 71.03 |
| 2013-02-01 | 71.03 |
| 2013-01-31 | 68.63 |
| 2013-01-30 | 68.63 |
| 2013-01-29 | 68.63 |
| 2013-01-28 | 68.63 |
| 2013-01-25 | 67.42 |
| 2013-01-24 | 67.42 |
| 2013-01-23 | 68.02 |
| 2013-01-22 | 65.61 |
| 2013-01-21 | 65.01 |
| 2013-01-18 | 59.59 |
| 2013-01-17 | 56.58 |
| 2013-01-16 | 50.86 |
| 2013-01-15 | 50.86 |
| 2013-01-14 | 50.86 |
| 2013-01-11 | 50.86 |
| 2013-01-10 | 50.86 |
| 2013-01-09 | 50.56 |
| 2013-01-08 | 49.35 |
| 2013-01-07 | 54.17 |
| 2013-01-04 | 54.17 |
| 2013-01-03 | 54.47 |
| 2013-01-02 | 52.06 |
| 2012-12-31 | 54.47 |
| 2012-12-28 | 54.47 |
| 2012-12-27 | 54.47 |
| 2012-12-24 | 49.05 |
| 2012-12-21 | 49.05 |
| 2012-12-20 | 50.56 |
| 2012-12-19 | 50.56 |
| 2012-12-18 | 44.54 |
| 2012-12-17 | 44.54 |
| 2012-12-14 | 41.52 |
| 2012-12-13 | 40.32 |
| 2012-12-12 | 40.32 |
| 2012-12-11 | 40.32 |
| 2012-12-10 | 40.32 |
| 2012-12-07 | 40.32 |
| 2012-12-06 | 40.02 |
| 2012-12-05 | 40.02 |
| 2012-12-04 | 40.02 |
| 2012-12-03 | 40.02 |
| 2012-11-30 | 40.02 |
| 2012-11-29 | 40.02 |
| 2012-11-28 | 40.02 |
| 2012-11-27 | 40.02 |
| 2012-11-26 | 40.02 |
| 2012-11-23 | 40.02 |
| 2012-11-22 | 38.51 |
| 2012-11-21 | 35.50 |
| 2012-11-20 | 27.97 |
| 2012-11-19 | 27.97 |
| 2012-11-16 | 27.97 |
| 2012-11-15 | 29.78 |
| 2012-11-14 | 29.78 |
| 2012-11-13 | 29.78 |
| 2012-11-12 | 26.47 |
| 2012-11-09 | 29.18 |
| 2012-11-08 | 29.18 |
| 2012-11-07 | 29.18 |
| 2012-11-06 | 29.78 |
| 2012-11-05 | 30.08 |
| 2012-11-02 | 30.68 |
| 2012-11-01 | 30.68 |
| 2012-10-31 | 30.68 |
| 2012-10-30 | 31.29 |
| 2012-10-29 | 31.29 |
| 2012-10-26 | 31.89 |
| 2012-10-25 | 32.49 |
| 2012-10-24 | 33.70 |
| 2012-10-22 | 34.90 |
| 2012-10-19 | 35.50 |
| 2012-10-18 | 35.50 |
| 2012-10-17 | 30.99 |
| 2012-10-16 | 29.48 |
| 2012-10-15 | 27.07 |
| 2012-10-12 | 26.47 |
| 2012-10-11 | 26.47 |
| 2012-10-10 | 26.77 |
| 2012-10-09 | 26.77 |
| 2012-10-08 | 29.48 |
| 2012-10-05 | 29.48 |
| 2012-10-04 | 29.48 |
| 2012-10-03 | 29.48 |
| 2012-09-28 | 29.48 |
| 2012-09-27 | 29.48 |
| 2012-09-26 | 27.97 |
| 2012-09-25 | 26.47 |
| 2012-09-24 | 24.96 |
| 2012-09-21 | 24.96 |
| 2012-09-20 | 24.96 |
| 2012-09-19 | 24.96 |
| 2012-09-18 | 24.96 |
| 2012-09-17 | 24.96 |
| 2012-09-14 | 23.46 |
| 2012-09-13 | 23.46 |
| 2012-09-12 | 23.46 |
| 2012-09-11 | 23.46 |
| 2012-09-10 | 23.46 |
| 2012-09-07 | 23.46 |
| 2012-09-06 | 22.86 |
| 2012-09-05 | 22.86 |
| 2012-09-04 | 24.06 |
| 2012-09-03 | 24.06 |
| 2012-08-31 | 24.06 |
| 2012-08-30 | 24.06 |
| 2012-08-29 | 24.06 |
| 2012-08-28 | 24.36 |
| 2012-08-27 | 26.47 |
| 2012-08-24 | 26.47 |
| 2012-08-23 | 26.47 |
| 2012-08-22 | 26.47 |
| 2012-08-21 | 27.07 |
| 2012-08-20 | 27.07 |
| 2012-08-17 | 25.57 |
| 2012-08-16 | 25.57 |
| 2012-08-15 | 24.96 |
| 2012-08-14 | 24.96 |
| 2012-08-13 | 25.87 |
| 2012-08-10 | 25.87 |
| 2012-08-09 | 25.87 |
| 2012-08-08 | 22.86 |
| 2012-08-07 | 22.86 |
| 2012-08-06 | 22.86 |
| 2012-08-03 | 19.84 |
| 2012-08-02 | 22.86 |
| 2012-08-01 | 22.86 |
| 2012-07-31 | 22.86 |
| 2012-07-30 | 22.86 |
| 2012-07-27 | 21.65 |
| 2012-07-26 | 20.75 |
| 2012-07-25 | 20.75 |
| 2012-07-24 | 20.75 |
| 2012-07-23 | 21.05 |
| 2012-07-20 | 19.84 |
| 2012-07-19 | 19.84 |
| 2012-07-18 | 19.84 |
| 2012-07-17 | 20.45 |
| 2012-07-16 | 15.03 |
| 2012-07-13 | 15.03 |
| 2012-07-12 | 15.03 |
| 2012-07-11 | 15.03 |
| 2012-07-10 | 15.03 |
| 2012-07-09 | 15.03 |
| 2012-07-06 | 15.03 |
| 2012-07-05 | 15.03 |
| 2012-07-04 | 15.03 |
| 2012-07-03 | 17.44 |
| 2012-06-29 | 17.44 |
| 2012-06-28 | 14.42 |
| 2012-06-27 | 14.42 |
| 2012-06-26 | 17.44 |
| 2012-06-25 | 17.44 |
| 2012-06-22 | 17.44 |
| 2012-06-21 | 17.44 |
| 2012-06-20 | 17.44 |
| 2012-06-19 | 17.44 |
| 2012-06-18 | 17.44 |
| 2012-06-15 | 17.44 |
| 2012-06-14 | 18.94 |
| 2012-06-13 | 20.15 |
| 2012-06-12 | 21.65 |
| 2012-06-11 | 22.86 |
| 2012-06-08 | 22.86 |
| 2012-06-07 | 22.86 |
| 2012-06-06 | 22.86 |
| 2012-06-05 | 25.87 |
| 2012-06-04 | 25.87 |
| 2012-06-01 | 24.14 |
| 2012-05-31 | 24.14 |
| 2012-05-30 | 25.00 |
| 2012-05-29 | 24.72 |
| 2012-05-28 | 24.72 |
| 2012-05-25 | 26.44 |
| 2012-05-24 | 26.44 |
| 2012-05-23 | 26.44 |
| 2012-05-22 | 26.44 |
| 2012-05-21 | 26.44 |
| 2012-05-18 | 23.57 |
| 2012-05-17 | 22.99 |
| 2012-05-16 | 23.28 |
| 2012-05-15 | 23.28 |
| 2012-05-14 | 23.28 |
| 2012-05-11 | 23.57 |
| 2012-05-10 | 20.98 |
| 2012-05-09 | 20.98 |
| 2012-05-08 | 20.98 |
| 2012-05-07 | 22.99 |
| 2012-05-04 | 22.99 |
| 2012-05-03 | 22.99 |
| 2012-05-02 | 20.98 |
| 2012-04-30 | 20.98 |
| 2012-04-27 | 20.98 |
| 2012-04-26 | 20.98 |
| 2012-04-25 | 20.98 |
| 2012-04-24 | 23.57 |
| 2012-04-23 | 20.69 |
| 2012-04-20 | 22.13 |
| 2012-04-19 | 22.13 |
| 2012-04-18 | 22.13 |
| 2012-04-17 | 20.69 |
| 2012-04-16 | 20.69 |
| 2012-04-13 | 20.69 |
| 2012-04-12 | 21.27 |
| 2012-04-11 | 20.69 |
| 2012-04-10 | 20.69 |
| 2012-04-05 | 20.69 |
| 2012-04-03 | 20.69 |
| 2012-04-02 | 20.69 |
| 2012-03-30 | 20.69 |
| 2012-03-29 | 20.69 |
| 2012-03-28 | 20.69 |
| 2012-03-27 | 20.69 |
| 2012-03-26 | 17.82 |
| 2012-03-23 | 18.97 |
| 2012-03-22 | 18.97 |
| 2012-03-21 | 18.11 |
| 2012-03-20 | 17.82 |
| 2012-03-19 | 17.82 |
| 2012-03-16 | 18.40 |
| 2012-03-15 | 18.40 |
| 2012-03-14 | 18.40 |
| 2012-03-13 | 20.69 |
| 2012-03-12 | 19.26 |
| 2012-03-09 | 19.26 |
| 2012-03-08 | 17.82 |
| 2012-03-07 | 17.82 |
| 2012-03-06 | 17.82 |
| 2012-03-05 | 17.82 |
| 2012-03-02 | 18.97 |
| 2012-03-01 | 18.97 |
| 2012-02-29 | 16.38 |
| 2012-02-28 | 16.38 |
| 2012-02-27 | 17.82 |
| 2012-02-24 | 14.95 |
| 2012-02-23 | 14.08 |
| 2012-02-22 | 10.92 |
| 2012-02-21 | 6.33 |
| 2012-02-20 | 3.45 |
| 2012-02-17 | 3.45 |
| 2012-02-16 | 3.45 |
| 2012-02-15 | 3.45 |
| 2012-02-14 | 3.45 |
| 2012-02-13 | 4.03 |
| 2012-02-10 | -1.72 |
| 2012-02-09 | -1.72 |
| 2012-02-08 | -1.72 |
| 2012-02-07 | 0.58 |
| 2012-02-06 | 2.88 |
| 2012-02-03 | 0.58 |
| 2012-02-02 | 2.30 |
| 2012-02-01 | 2.30 |
| 2012-01-31 | -1.72 |
| 2012-01-30 | -1.72 |
| 2012-01-27 | -1.72 |
| 2012-01-26 | 0.58 |
| 2012-01-20 | 0.58 |
| 2012-01-19 | -0.86 |
| 2012-01-18 | 0.00 |
| 2012-01-17 | 0.00 |
| 2012-01-16 | 0.58 |
| 2012-01-13 | 0.58 |
| 2012-01-12 | 0.58 |
| 2012-01-11 | 0.58 |
| 2012-01-10 | 0.58 |
| 2012-01-09 | 0.58 |
| 2012-01-06 | 0.58 |
| 2012-01-05 | 2.88 |
| 2012-01-04 | 4.89 |
| 2012-01-03 | 4.89 |
| 2011-12-30 | 3.45 |
| 2011-12-29 | 0.58 |
| 2011-12-28 | 0.58 |
| 2011-12-23 | 0.58 |
| 2011-12-22 | 0.58 |
| 2011-12-21 | 0.58 |
| 2011-12-20 | 0.58 |
| 2011-12-19 | 0.00 |
| 2011-12-16 | 1.15 |
| 2011-12-15 | 1.15 |
| 2011-12-14 | 1.15 |
| 2011-12-13 | 1.15 |
| 2011-12-12 | 1.15 |
| 2011-12-09 | 1.15 |
| 2011-12-08 | 5.46 |
| 2011-12-07 | 5.46 |
| 2011-12-06 | 5.46 |
| 2011-12-05 | 5.46 |
| 2011-12-02 | 5.46 |
| 2011-12-01 | 4.89 |
| 2011-11-30 | 4.03 |
| 2011-11-29 | 5.18 |
| 2011-11-28 | 7.48 |
| 2011-11-25 | 7.48 |
| 2011-11-24 | 8.62 |
| 2011-11-23 | 9.20 |
| 2011-11-22 | 9.20 |
| 2011-11-21 | 10.64 |
| 2011-11-18 | 10.64 |
| 2011-11-17 | 10.64 |
| 2011-11-16 | 10.64 |
| 2011-11-15 | 4.89 |
| 2011-11-14 | 4.89 |
| 2011-11-11 | 4.89 |
| 2011-11-10 | 7.76 |
| 2011-11-09 | 14.95 |
| 2011-11-08 | -4.88 |
| 2011-11-07 | -9.48 |
| 2011-11-04 | -5.17 |
| 2011-11-03 | -4.59 |
| 2011-11-02 | -4.31 |
| 2011-11-01 | -5.74 |
| 2011-10-31 | -0.86 |
| 2011-10-28 | -0.86 |
| 2011-10-27 | -0.86 |
| 2011-10-26 | -6.61 |
| 2011-10-25 | -6.89 |
| 2011-10-24 | -19.54 |
| 2011-10-21 | -19.54 |
| 2011-10-20 | -27.30 |
| 2011-10-19 | -26.43 |
| 2011-10-18 | -25.86 |
| 2011-10-17 | -22.12 |
| 2011-10-14 | -18.10 |
| 2011-10-13 | -18.10 |
| 2011-10-12 | -19.54 |
| 2011-10-11 | -26.72 |
| 2011-10-10 | -26.72 |
| 2011-10-07 | -23.85 |
| 2011-10-06 | -27.58 |
| 2011-10-04 | -15.80 |
| 2011-10-03 | -15.80 |
| 2011-09-30 | -15.80 |
| 2011-09-28 | -15.80 |
| 2011-09-27 | -15.80 |
| 2011-09-26 | -15.80 |
| 2011-09-23 | -15.80 |
| 2011-09-22 | -15.80 |
| 2011-09-21 | -15.80 |
| 2011-09-20 | -12.35 |
| 2011-09-19 | -12.35 |
| 2011-09-16 | -12.35 |
| 2011-09-15 | -10.34 |
| 2011-09-14 | -10.34 |
| 2011-09-12 | -10.34 |
| 2011-09-09 | -10.34 |
| 2011-09-08 | -10.34 |
| 2011-09-07 | -10.34 |
| 2011-09-06 | -10.34 |
| 2011-09-05 | -10.34 |
| 2011-09-02 | -10.34 |
| 2011-09-01 | -10.34 |
| 2011-08-31 | -2.30 |
| 2011-08-30 | -1.72 |
| 2011-08-29 | -1.72 |
| 2011-08-26 | -13.79 |
| 2011-08-25 | -8.04 |
| 2011-08-24 | -10.92 |
| 2011-08-23 | -10.92 |
| 2011-08-22 | -7.18 |
| 2011-08-19 | -7.18 |
| 2011-08-18 | -6.61 |
| 2011-08-17 | -4.88 |
| 2011-08-16 | -6.61 |
| 2011-08-15 | -3.44 |
| 2011-08-12 | -6.61 |
| 2011-08-11 | -6.61 |
| 2011-08-10 | -6.61 |
| 2011-08-09 | -8.04 |
| 2011-08-08 | 5.75 |
| 2011-08-05 | 5.75 |
| 2011-08-04 | 2.59 |
| 2011-08-03 | 6.33 |
| 2011-08-02 | 6.33 |
| 2011-08-01 | 6.33 |
| 2011-07-29 | 7.76 |
| 2011-07-28 | 7.76 |
| 2011-07-27 | 9.20 |
| 2011-07-26 | 9.20 |
| 2011-07-25 | 9.20 |
| 2011-07-22 | 9.77 |
| 2011-07-21 | 9.20 |
| 2011-07-20 | 9.20 |
| 2011-07-19 | 9.20 |
| 2011-07-18 | 9.20 |
| 2011-07-15 | 9.20 |
| 2011-07-14 | 9.20 |
| 2011-07-13 | 9.20 |
| 2011-07-12 | 8.05 |
| 2011-07-11 | 12.07 |
| 2011-07-08 | 12.07 |
| 2011-07-07 | 12.07 |
| 2011-07-06 | 12.07 |
| 2011-07-05 | 12.07 |
| 2011-07-04 | 12.07 |
| 2011-06-30 | 12.07 |
| 2011-06-29 | 12.07 |
| 2011-06-28 | 9.49 |
| 2011-06-27 | 9.49 |
| 2011-06-24 | 9.20 |
| 2011-06-23 | 6.90 |
| 2011-06-22 | 5.75 |
| 2011-06-21 | 3.45 |
| 2011-06-20 | 4.89 |
| 2011-06-17 | 6.33 |
| 2011-06-16 | 11.50 |
| 2011-06-15 | 11.79 |
| 2011-06-14 | 11.79 |
| 2011-06-13 | 11.79 |
| 2011-06-10 | 11.79 |
| 2011-06-09 | 12.07 |
| 2011-06-08 | 12.07 |
| 2011-06-07 | 13.51 |
| 2011-06-03 | 14.95 |
| 2011-06-02 | 14.95 |
| 2011-06-01 | 16.38 |
| 2011-05-31 | 19.26 |
| 2011-05-30 | 15.52 |
| 2011-05-27 | 22.13 |
| 2011-05-26 | 35.06 |
| 2011-05-25 | 35.06 |
| 2011-05-24 | 35.06 |
| 2011-05-23 | 35.06 |
| 2011-05-20 | 36.50 |
| 2011-05-19 | 37.94 |
| 2011-05-18 | 37.94 |
| 2011-05-17 | 37.94 |
| 2011-05-16 | 40.81 |
| 2011-05-13 | 40.81 |
| 2011-05-12 | 39.37 |
| 2011-05-11 | 41.38 |
| 2011-05-09 | 41.96 |
| 2011-05-06 | 43.40 |
| 2011-05-05 | 40.81 |
| 2011-05-04 | 42.82 |
| 2011-05-03 | 42.82 |
| 2011-04-29 | 43.11 |
| 2011-04-28 | 43.11 |
| 2011-04-27 | 43.40 |
| 2011-04-26 | 43.97 |
| 2011-04-21 | 43.97 |
| 2011-04-20 | 43.68 |
| 2011-04-19 | 43.68 |
| 2011-04-18 | 43.68 |
| 2011-04-15 | 43.40 |
| 2011-04-14 | 43.40 |
| 2011-04-13 | 41.38 |
| 2011-04-12 | 43.68 |
| 2011-04-11 | 43.68 |
| 2011-04-08 | 45.41 |
| 2011-04-07 | 45.41 |
| 2011-04-06 | 45.41 |
| 2011-04-04 | 47.13 |
| 2011-04-01 | 46.84 |
| 2011-03-31 | 46.56 |
| 2011-03-30 | 45.69 |
| 2011-03-29 | 45.41 |
| 2011-03-28 | 47.42 |
| 2011-03-25 | 48.86 |
| 2011-03-24 | 45.69 |
| 2011-03-23 | 45.41 |
| 2011-03-22 | 45.41 |
| 2011-03-21 | 45.41 |
| 2011-03-18 | 44.55 |
| 2011-03-17 | 46.27 |
| 2011-03-16 | 47.99 |
| 2011-03-15 | 45.12 |
| 2011-03-14 | 49.43 |
| 2011-03-11 | 49.14 |
| 2011-03-10 | 49.43 |
| 2011-03-09 | 44.83 |
| 2011-03-08 | 44.55 |
| 2011-03-07 | 46.56 |
| 2011-03-04 | 48.28 |
| 2011-03-03 | 49.72 |
| 2011-03-02 | 52.88 |
| 2011-03-01 | 46.56 |
| 2011-02-28 | 48.28 |
| 2011-02-25 | 43.68 |
| 2011-02-24 | 42.53 |
| 2011-02-23 | 43.68 |
| 2011-02-22 | 46.56 |
| 2011-02-21 | 46.56 |
| 2011-02-18 | 46.56 |
| 2011-02-17 | 47.99 |
| 2011-02-16 | 48.28 |
| 2011-02-15 | 47.99 |
| 2011-02-14 | 47.99 |
| 2011-02-11 | 43.68 |
| 2011-02-10 | 43.68 |
| 2011-02-09 | 44.55 |
| 2011-02-08 | 43.68 |
| 2011-02-07 | 47.99 |
| 2011-02-02 | 49.43 |
| 2011-02-01 | 52.02 |
| 2011-01-31 | 58.05 |
| 2011-01-28 | 64.09 |
| 2011-01-27 | 64.09 |
| 2011-01-26 | 64.09 |
| 2011-01-25 | 64.09 |
| 2011-01-24 | 57.52 |
| 2011-01-21 | 50.02 |
| 2011-01-20 | 45.80 |
| 2011-01-19 | 45.57 |
| 2011-01-18 | 42.99 |
| 2011-01-17 | 39.71 |
| 2011-01-14 | 38.30 |
| 2011-01-13 | 37.83 |
| 2011-01-12 | 33.38 |
| 2011-01-11 | 31.27 |
| 2011-01-10 | 31.74 |
| 2011-01-07 | 31.27 |
| 2011-01-06 | 30.33 |
| 2011-01-05 | 31.27 |
| 2011-01-04 | 28.92 |
| 2011-01-03 | 29.39 |
| 2010-12-31 | 29.63 |
| 2010-12-30 | 29.63 |
| 2010-12-29 | 28.92 |
| 2010-12-28 | 28.92 |
| 2010-12-24 | 29.86 |
| 2010-12-23 | 28.92 |
| 2010-12-22 | 29.63 |
| 2010-12-21 | 26.58 |
| 2010-12-20 | 26.58 |
| 2010-12-17 | 26.58 |
| 2010-12-16 | 26.58 |
| 2010-12-15 | 26.58 |
| 2010-12-14 | 26.58 |
| 2010-12-13 | 27.05 |
| 2010-12-10 | 26.58 |
| 2010-12-09 | 24.24 |
| 2010-12-08 | 26.35 |
| 2010-12-07 | 26.35 |
| 2010-12-06 | 26.58 |
| 2010-12-03 | 26.58 |
| 2010-12-02 | 26.58 |
| 2010-12-01 | 26.58 |
| 2010-11-30 | 21.89 |
| 2010-11-29 | 23.06 |
| 2010-11-26 | 23.06 |
| 2010-11-25 | 23.06 |
| 2010-11-24 | 24.24 |
| 2010-11-23 | 20.72 |
| 2010-11-22 | 19.55 |
| 2010-11-19 | 18.61 |
| 2010-11-18 | 20.72 |
| 2010-11-17 | 24.24 |
| 2010-11-16 | 25.41 |
| 2010-11-15 | 26.11 |
| 2010-11-12 | 26.11 |
| 2010-11-11 | 27.05 |
| 2010-11-10 | 25.64 |
| 2010-11-09 | 26.35 |
| 2010-11-08 | 25.88 |
| 2010-11-05 | 26.58 |
| 2010-11-04 | 24.71 |
| 2010-11-03 | 20.49 |
| 2010-11-02 | 20.02 |
| 2010-11-01 | 20.49 |
| 2010-10-29 | 20.49 |
| 2010-10-28 | 20.96 |
| 2010-10-27 | 21.89 |
| 2010-10-26 | 21.89 |
| 2010-10-25 | 20.72 |
| 2010-10-22 | 19.08 |
| 2010-10-21 | 21.66 |
| 2010-10-20 | 24.24 |
| 2010-10-19 | 21.89 |
| 2010-10-18 | 24.24 |
| 2010-10-15 | 26.82 |
| 2010-10-14 | 25.17 |
| 2010-10-13 | 26.58 |
| 2010-10-12 | 29.16 |
| 2010-10-11 | 32.91 |
| 2010-10-08 | 19.55 |
| 2010-10-07 | 19.55 |
| 2010-10-06 | 19.55 |
| 2010-10-05 | 19.55 |
| 2010-10-04 | 13.69 |
| 2010-09-30 | 13.69 |
| 2010-09-29 | 6.42 |
| 2010-09-28 | 0.80 |
| 2010-09-27 | -1.55 |
| 2010-09-24 | 0.33 |
| 2010-09-22 | 0.33 |
| 2010-09-21 | -0.14 |
| 2010-09-20 | -3.66 |
| 2010-09-17 | 0.33 |
| 2010-09-16 | 0.56 |
| 2010-09-15 | 0.80 |
| 2010-09-14 | -0.84 |
| 2010-09-13 | -3.19 |
| 2010-09-10 | -4.33 |
| 2010-09-09 | -4.33 |
| 2010-09-08 | -4.33 |
| 2010-09-07 | -8.20 |
| 2010-09-06 | -8.43 |
| 2010-09-03 | -8.43 |
| 2010-09-02 | -8.43 |
| 2010-09-01 | -8.43 |
| 2010-08-31 | -7.06 |
| 2010-08-30 | -7.06 |
| 2010-08-27 | -7.06 |
| 2010-08-26 | -7.06 |
| 2010-08-25 | -7.06 |
| 2010-08-24 | -7.06 |
| 2010-08-23 | -1.37 |
| 2010-08-20 | -1.37 |
| 2010-08-19 | -3.19 |
| 2010-08-18 | -4.33 |
| 2010-08-17 | -4.33 |
| 2010-08-16 | -4.33 |
| 2010-08-13 | -5.47 |
| 2010-08-12 | -6.15 |
| 2010-08-11 | -6.15 |
| 2010-08-10 | -6.15 |
| 2010-08-09 | -6.15 |
| 2010-08-06 | -4.78 |
| 2010-08-05 | -6.15 |
| 2010-08-04 | -6.15 |
| 2010-08-03 | -6.15 |
| 2010-08-02 | -6.15 |
| 2010-07-30 | -7.06 |
| 2010-07-29 | -7.74 |
| 2010-07-28 | -7.74 |
| 2010-07-27 | -8.66 |
| 2010-07-26 | -8.66 |
| 2010-07-23 | -8.88 |
| 2010-07-22 | -8.88 |
| 2010-07-21 | -8.43 |
| 2010-07-20 | -8.66 |
| 2010-07-19 | -8.88 |
| 2010-07-16 | -8.43 |
| 2010-07-15 | -8.88 |
| 2010-07-14 | -8.88 |
| 2010-07-13 | -6.83 |
| 2010-07-12 | -6.83 |
| 2010-07-09 | -6.83 |
| 2010-07-08 | -6.83 |
| 2010-07-07 | -6.61 |
| 2010-07-06 | -8.88 |
| 2010-07-05 | -9.57 |
| 2010-07-02 | -8.88 |
| 2010-06-30 | -8.88 |
| 2010-06-29 | -8.88 |
| 2010-06-28 | -8.88 |
| 2010-06-25 | -8.88 |
| 2010-06-24 | -8.88 |
| 2010-06-23 | -8.88 |
| 2010-06-22 | -8.88 |
| 2010-06-21 | -8.88 |
| 2010-06-18 | -8.88 |
| 2010-06-17 | -8.88 |
| 2010-06-15 | -8.88 |
| 2010-06-14 | -8.88 |
| 2010-06-11 | -10.02 |
| 2010-06-10 | -10.02 |
| 2010-06-09 | -9.34 |
| 2010-06-08 | -10.02 |
| 2010-06-07 | -10.48 |
| 2010-06-04 | -8.20 |
| 2010-06-03 | -8.20 |
| 2010-06-02 | -8.20 |
| 2010-06-01 | -8.20 |
| 2010-05-31 | -9.34 |
| 2010-05-28 | -9.34 |
| 2010-05-27 | -8.43 |
| 2010-05-26 | -8.66 |
| 2010-05-25 | -7.97 |
| 2010-05-24 | -8.43 |
| 2010-05-20 | -8.88 |
| 2010-05-19 | -6.61 |
| 2010-05-18 | -5.47 |
| 2010-05-17 | -5.47 |
| 2010-05-14 | -5.47 |
| 2010-05-13 | -5.47 |
| 2010-05-12 | -4.33 |
| 2010-05-11 | -4.33 |
| 2010-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy