Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00522 | 1989-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0522 % |
|---|---|
| 2025-10-06 | 81.89 |
| 2025-10-03 | 70.89 |
| 2025-10-02 | 73.13 |
| 2025-09-30 | 67.12 |
| 2025-09-29 | 62.03 |
| 2025-09-26 | 60.60 |
| 2025-09-25 | 65.90 |
| 2025-09-24 | 70.89 |
| 2025-09-23 | 60.91 |
| 2025-09-22 | 61.42 |
| 2025-09-19 | 56.73 |
| 2025-09-18 | 55.71 |
| 2025-09-17 | 45.12 |
| 2025-09-16 | 46.04 |
| 2025-09-15 | 43.09 |
| 2025-09-12 | 44.51 |
| 2025-09-11 | 44.61 |
| 2025-09-10 | 40.23 |
| 2025-09-09 | 39.52 |
| 2025-09-08 | 39.11 |
| 2025-09-05 | 38.40 |
| 2025-09-04 | 36.57 |
| 2025-09-03 | 37.48 |
| 2025-09-02 | 38.60 |
| 2025-09-01 | 44.61 |
| 2025-08-29 | 43.59 |
| 2025-08-28 | 48.08 |
| 2025-08-27 | 42.58 |
| 2025-08-26 | 48.08 |
| 2025-08-25 | 52.76 |
| 2025-08-22 | 41.96 |
| 2025-08-21 | 34.53 |
| 2025-08-20 | 35.55 |
| 2025-08-19 | 35.85 |
| 2025-08-18 | 42.78 |
| 2025-08-15 | 46.14 |
| 2025-08-14 | 42.37 |
| 2025-08-13 | 46.24 |
| 2025-08-12 | 43.29 |
| 2025-08-11 | 42.98 |
| 2025-08-08 | 40.01 |
| 2025-08-07 | 40.92 |
| 2025-08-06 | 37.27 |
| 2025-08-05 | 37.17 |
| 2025-08-04 | 37.07 |
| 2025-08-01 | 32.30 |
| 2025-07-31 | 35.75 |
| 2025-07-30 | 35.65 |
| 2025-07-29 | 40.72 |
| 2025-07-28 | 39.71 |
| 2025-07-25 | 43.26 |
| 2025-07-24 | 42.44 |
| 2025-07-23 | 28.24 |
| 2025-07-22 | 24.18 |
| 2025-07-21 | 28.24 |
| 2025-07-18 | 26.31 |
| 2025-07-17 | 27.02 |
| 2025-07-16 | 24.39 |
| 2025-07-15 | 25.60 |
| 2025-07-14 | 22.96 |
| 2025-07-11 | 22.46 |
| 2025-07-10 | 19.21 |
| 2025-07-09 | 19.11 |
| 2025-07-08 | 19.92 |
| 2025-07-07 | 17.69 |
| 2025-07-04 | 19.31 |
| 2025-07-03 | 16.67 |
| 2025-07-02 | 16.17 |
| 2025-06-30 | 16.78 |
| 2025-06-27 | 17.38 |
| 2025-06-26 | 13.73 |
| 2025-06-25 | 14.34 |
| 2025-06-24 | 12.62 |
| 2025-06-23 | 11.30 |
| 2025-06-20 | 7.65 |
| 2025-06-19 | 6.22 |
| 2025-06-18 | 7.65 |
| 2025-06-17 | 9.98 |
| 2025-06-16 | 10.69 |
| 2025-06-13 | 10.28 |
| 2025-06-12 | 10.28 |
| 2025-06-11 | 13.02 |
| 2025-06-10 | 16.47 |
| 2025-06-09 | 15.66 |
| 2025-06-06 | 12.11 |
| 2025-06-05 | 12.82 |
| 2025-06-04 | 10.28 |
| 2025-06-03 | 10.49 |
| 2025-06-02 | 8.66 |
| 2025-05-30 | 7.34 |
| 2025-05-29 | 9.27 |
| 2025-05-28 | 7.44 |
| 2025-05-27 | 6.22 |
| 2025-05-26 | 7.65 |
| 2025-05-23 | 6.33 |
| 2025-05-22 | 8.15 |
| 2025-05-21 | 9.57 |
| 2025-05-20 | 9.17 |
| 2025-05-19 | 8.36 |
| 2025-05-16 | 13.33 |
| 2025-05-15 | 14.75 |
| 2025-05-14 | 14.75 |
| 2025-05-13 | 13.02 |
| 2025-05-12 | 12.37 |
| 2025-05-09 | 8.14 |
| 2025-05-08 | 7.53 |
| 2025-05-07 | 6.32 |
| 2025-05-06 | 7.43 |
| 2025-05-02 | 7.73 |
| 2025-04-30 | 5.31 |
| 2025-04-29 | 4.61 |
| 2025-04-28 | 3.19 |
| 2025-04-25 | 1.68 |
| 2025-04-24 | 0.67 |
| 2025-04-23 | 0.67 |
| 2025-04-22 | -1.45 |
| 2025-04-17 | -1.85 |
| 2025-04-16 | -1.24 |
| 2025-04-15 | 0.87 |
| 2025-04-14 | 2.89 |
| 2025-04-11 | 0.07 |
| 2025-04-10 | -3.16 |
| 2025-04-09 | -3.87 |
| 2025-04-08 | -5.99 |
| 2025-04-07 | -10.63 |
| 2025-04-03 | 8.24 |
| 2025-04-02 | 11.47 |
| 2025-04-01 | 12.17 |
| 2025-03-31 | 9.65 |
| 2025-03-28 | 14.69 |
| 2025-03-27 | 17.32 |
| 2025-03-26 | 17.01 |
| 2025-03-25 | 17.21 |
| 2025-03-24 | 20.14 |
| 2025-03-21 | 19.53 |
| 2025-03-20 | 21.86 |
| 2025-03-19 | 21.05 |
| 2025-03-18 | 20.44 |
| 2025-03-17 | 17.72 |
| 2025-03-14 | 15.30 |
| 2025-03-13 | 12.88 |
| 2025-03-12 | 14.29 |
| 2025-03-11 | 17.52 |
| 2025-03-10 | 18.83 |
| 2025-03-07 | 17.32 |
| 2025-03-06 | 18.63 |
| 2025-03-05 | 20.04 |
| 2025-03-04 | 16.00 |
| 2025-03-03 | 16.81 |
| 2025-02-28 | 22.26 |
| 2025-02-27 | 31.03 |
| 2025-02-26 | 29.22 |
| 2025-02-25 | 54.94 |
| 2025-02-24 | 52.72 |
| 2025-02-21 | 55.65 |
| 2025-02-20 | 43.54 |
| 2025-02-19 | 44.45 |
| 2025-02-18 | 40.82 |
| 2025-02-17 | 42.43 |
| 2025-02-14 | 40.42 |
| 2025-02-13 | 39.71 |
| 2025-02-12 | 40.42 |
| 2025-02-11 | 43.24 |
| 2025-02-10 | 50.81 |
| 2025-02-07 | 49.29 |
| 2025-02-06 | 47.58 |
| 2025-02-05 | 46.06 |
| 2025-02-04 | 48.99 |
| 2025-02-03 | 47.98 |
| 2025-01-28 | 43.34 |
| 2025-01-27 | 48.99 |
| 2025-01-24 | 49.09 |
| 2025-01-23 | 51.61 |
| 2025-01-22 | 50.40 |
| 2025-01-21 | 54.74 |
| 2025-01-20 | 54.64 |
| 2025-01-17 | 54.54 |
| 2025-01-16 | 49.70 |
| 2025-01-15 | 45.96 |
| 2025-01-14 | 49.70 |
| 2025-01-13 | 49.49 |
| 2025-01-10 | 55.85 |
| 2025-01-09 | 58.57 |
| 2025-01-08 | 59.08 |
| 2025-01-07 | 55.24 |
| 2025-01-06 | 47.78 |
| 2025-01-03 | 47.88 |
| 2025-01-02 | 50.50 |
| 2024-12-31 | 51.11 |
| 2024-12-30 | 49.49 |
| 2024-12-27 | 53.23 |
| 2024-12-24 | 55.04 |
| 2024-12-23 | 53.93 |
| 2024-12-20 | 52.72 |
| 2024-12-19 | 54.13 |
| 2024-12-18 | 55.34 |
| 2024-12-17 | 53.23 |
| 2024-12-16 | 53.83 |
| 2024-12-13 | 58.88 |
| 2024-12-12 | 60.69 |
| 2024-12-11 | 59.18 |
| 2024-12-10 | 58.67 |
| 2024-12-09 | 63.11 |
| 2024-12-06 | 60.59 |
| 2024-12-05 | 59.99 |
| 2024-12-04 | 54.44 |
| 2024-12-03 | 56.15 |
| 2024-12-02 | 52.92 |
| 2024-11-29 | 55.85 |
| 2024-11-28 | 52.12 |
| 2024-11-27 | 55.34 |
| 2024-11-26 | 47.28 |
| 2024-11-25 | 43.85 |
| 2024-11-22 | 46.87 |
| 2024-11-21 | 50.10 |
| 2024-11-20 | 51.71 |
| 2024-11-19 | 51.81 |
| 2024-11-18 | 51.51 |
| 2024-11-15 | 50.50 |
| 2024-11-14 | 50.30 |
| 2024-11-13 | 52.12 |
| 2024-11-12 | 49.60 |
| 2024-11-11 | 61.20 |
| 2024-11-08 | 67.95 |
| 2024-11-07 | 70.88 |
| 2024-11-06 | 71.28 |
| 2024-11-05 | 73.60 |
| 2024-11-04 | 71.59 |
| 2024-11-01 | 68.96 |
| 2024-10-31 | 71.18 |
| 2024-10-30 | 75.52 |
| 2024-10-29 | 77.84 |
| 2024-10-28 | 78.14 |
| 2024-10-25 | 78.95 |
| 2024-10-24 | 80.16 |
| 2024-10-23 | 81.67 |
| 2024-10-22 | 81.98 |
| 2024-10-21 | 82.48 |
| 2024-10-18 | 88.63 |
| 2024-10-17 | 80.06 |
| 2024-10-16 | 82.08 |
| 2024-10-15 | 86.01 |
| 2024-10-14 | 85.10 |
| 2024-10-10 | 87.22 |
| 2024-10-09 | 89.24 |
| 2024-10-08 | 94.58 |
| 2024-10-07 | 108.40 |
| 2024-10-04 | 101.75 |
| 2024-10-03 | 99.22 |
| 2024-10-02 | 97.31 |
| 2024-09-30 | 91.66 |
| 2024-09-27 | 86.51 |
| 2024-09-26 | 74.91 |
| 2024-09-25 | 67.65 |
| 2024-09-24 | 67.65 |
| 2024-09-23 | 64.83 |
| 2024-09-20 | 61.50 |
| 2024-09-19 | 59.38 |
| 2024-09-17 | 58.17 |
| 2024-09-16 | 58.07 |
| 2024-09-13 | 58.37 |
| 2024-09-12 | 59.99 |
| 2024-09-11 | 56.45 |
| 2024-09-10 | 58.07 |
| 2024-09-09 | 58.98 |
| 2024-09-05 | 73.40 |
| 2024-09-04 | 73.20 |
| 2024-09-03 | 80.06 |
| 2024-09-02 | 83.49 |
| 2024-08-30 | 77.13 |
| 2024-08-29 | 75.22 |
| 2024-08-28 | 75.92 |
| 2024-08-27 | 75.02 |
| 2024-08-26 | 74.71 |
| 2024-08-23 | 75.62 |
| 2024-08-22 | 79.86 |
| 2024-08-21 | 75.42 |
| 2024-08-20 | 76.83 |
| 2024-08-19 | 72.09 |
| 2024-08-16 | 72.80 |
| 2024-08-15 | 66.44 |
| 2024-08-14 | 58.98 |
| 2024-08-13 | 55.04 |
| 2024-08-12 | 50.91 |
| 2024-08-09 | 47.78 |
| 2024-08-08 | 47.08 |
| 2024-08-07 | 50.09 |
| 2024-08-06 | 48.78 |
| 2024-08-05 | 46.88 |
| 2024-08-02 | 56.61 |
| 2024-08-01 | 60.63 |
| 2024-07-31 | 63.64 |
| 2024-07-30 | 58.62 |
| 2024-07-29 | 62.84 |
| 2024-07-26 | 60.33 |
| 2024-07-25 | 58.02 |
| 2024-07-24 | 76.69 |
| 2024-07-23 | 129.90 |
| 2024-07-22 | 129.10 |
| 2024-07-19 | 129.70 |
| 2024-07-18 | 134.52 |
| 2024-07-17 | 129.70 |
| 2024-07-16 | 133.11 |
| 2024-07-15 | 129.90 |
| 2024-07-12 | 118.26 |
| 2024-07-11 | 120.46 |
| 2024-07-10 | 113.64 |
| 2024-07-09 | 116.85 |
| 2024-07-08 | 114.24 |
| 2024-07-05 | 112.63 |
| 2024-07-04 | 116.85 |
| 2024-07-03 | 117.05 |
| 2024-07-02 | 121.47 |
| 2024-06-28 | 118.66 |
| 2024-06-27 | 119.66 |
| 2024-06-26 | 107.61 |
| 2024-06-25 | 96.27 |
| 2024-06-24 | 96.07 |
| 2024-06-21 | 94.46 |
| 2024-06-20 | 100.18 |
| 2024-06-19 | 95.97 |
| 2024-06-18 | 100.29 |
| 2024-06-17 | 98.98 |
| 2024-06-14 | 102.80 |
| 2024-06-13 | 100.79 |
| 2024-06-12 | 94.46 |
| 2024-06-11 | 98.48 |
| 2024-06-07 | 89.34 |
| 2024-06-06 | 102.19 |
| 2024-06-05 | 95.87 |
| 2024-06-04 | 94.76 |
| 2024-06-03 | 96.57 |
| 2024-05-31 | 87.23 |
| 2024-05-30 | 98.18 |
| 2024-05-29 | 96.47 |
| 2024-05-28 | 98.98 |
| 2024-05-27 | 94.96 |
| 2024-05-24 | 87.13 |
| 2024-05-23 | 90.15 |
| 2024-05-22 | 84.32 |
| 2024-05-21 | 86.53 |
| 2024-05-20 | 91.35 |
| 2024-05-17 | 89.74 |
| 2024-05-16 | 95.77 |
| 2024-05-14 | 97.07 |
| 2024-05-13 | 95.06 |
| 2024-05-10 | 95.21 |
| 2024-05-09 | 101.18 |
| 2024-05-08 | 107.56 |
| 2024-05-07 | 109.35 |
| 2024-05-06 | 108.15 |
| 2024-05-03 | 105.76 |
| 2024-05-02 | 102.58 |
| 2024-04-30 | 96.00 |
| 2024-04-29 | 97.20 |
| 2024-04-26 | 102.97 |
| 2024-04-25 | 90.13 |
| 2024-04-24 | 103.77 |
| 2024-04-23 | 90.52 |
| 2024-04-22 | 89.93 |
| 2024-04-19 | 91.32 |
| 2024-04-18 | 106.16 |
| 2024-04-17 | 101.18 |
| 2024-04-16 | 99.39 |
| 2024-04-15 | 110.54 |
| 2024-04-12 | 109.95 |
| 2024-04-11 | 117.12 |
| 2024-04-10 | 117.71 |
| 2024-04-09 | 124.88 |
| 2024-04-08 | 112.93 |
| 2024-04-05 | 101.38 |
| 2024-04-03 | 104.37 |
| 2024-04-02 | 99.19 |
| 2024-03-28 | 96.00 |
| 2024-03-27 | 94.91 |
| 2024-03-26 | 97.20 |
| 2024-03-25 | 98.99 |
| 2024-03-22 | 98.89 |
| 2024-03-21 | 101.38 |
| 2024-03-20 | 97.10 |
| 2024-03-19 | 92.02 |
| 2024-03-18 | 97.79 |
| 2024-03-15 | 98.59 |
| 2024-03-14 | 99.19 |
| 2024-03-13 | 110.14 |
| 2024-03-12 | 115.72 |
| 2024-03-11 | 97.20 |
| 2024-03-08 | 92.91 |
| 2024-03-07 | 91.12 |
| 2024-03-06 | 86.84 |
| 2024-03-05 | 89.73 |
| 2024-03-04 | 90.33 |
| 2024-03-01 | 94.81 |
| 2024-02-29 | 91.12 |
| 2024-02-28 | 83.15 |
| 2024-02-27 | 79.27 |
| 2024-02-26 | 81.96 |
| 2024-02-23 | 88.43 |
| 2024-02-22 | 81.96 |
| 2024-02-21 | 75.68 |
| 2024-02-20 | 76.98 |
| 2024-02-19 | 78.37 |
| 2024-02-16 | 76.88 |
| 2024-02-15 | 79.07 |
| 2024-02-14 | 70.31 |
| 2024-02-09 | 70.71 |
| 2024-02-08 | 73.99 |
| 2024-02-07 | 73.59 |
| 2024-02-06 | 74.69 |
| 2024-02-05 | 71.60 |
| 2024-02-02 | 69.81 |
| 2024-02-01 | 60.05 |
| 2024-01-31 | 50.59 |
| 2024-01-30 | 50.39 |
| 2024-01-29 | 52.78 |
| 2024-01-26 | 51.28 |
| 2024-01-25 | 56.96 |
| 2024-01-24 | 57.06 |
| 2024-01-23 | 48.20 |
| 2024-01-22 | 45.61 |
| 2024-01-19 | 43.62 |
| 2024-01-18 | 42.12 |
| 2024-01-17 | 39.43 |
| 2024-01-16 | 45.01 |
| 2024-01-15 | 47.10 |
| 2024-01-12 | 43.72 |
| 2024-01-11 | 40.43 |
| 2024-01-10 | 42.52 |
| 2024-01-09 | 39.03 |
| 2024-01-08 | 40.43 |
| 2024-01-05 | 38.83 |
| 2024-01-04 | 39.93 |
| 2024-01-03 | 42.82 |
| 2024-01-02 | 46.50 |
| 2023-12-29 | 48.40 |
| 2023-12-28 | 48.50 |
| 2023-12-27 | 47.40 |
| 2023-12-22 | 47.70 |
| 2023-12-21 | 50.19 |
| 2023-12-20 | 51.78 |
| 2023-12-19 | 51.28 |
| 2023-12-18 | 51.38 |
| 2023-12-15 | 57.56 |
| 2023-12-14 | 54.67 |
| 2023-12-13 | 55.47 |
| 2023-12-12 | 54.07 |
| 2023-12-11 | 55.57 |
| 2023-12-08 | 50.19 |
| 2023-12-07 | 50.39 |
| 2023-12-06 | 55.67 |
| 2023-12-05 | 54.37 |
| 2023-12-04 | 56.36 |
| 2023-12-01 | 57.46 |
| 2023-11-30 | 59.05 |
| 2023-11-29 | 59.65 |
| 2023-11-28 | 56.66 |
| 2023-11-27 | 57.36 |
| 2023-11-24 | 53.57 |
| 2023-11-23 | 55.67 |
| 2023-11-22 | 54.37 |
| 2023-11-21 | 54.67 |
| 2023-11-20 | 47.70 |
| 2023-11-17 | 43.02 |
| 2023-11-16 | 40.23 |
| 2023-11-15 | 42.72 |
| 2023-11-14 | 40.13 |
| 2023-11-13 | 39.03 |
| 2023-11-10 | 33.66 |
| 2023-11-09 | 36.25 |
| 2023-11-08 | 37.34 |
| 2023-11-07 | 38.44 |
| 2023-11-06 | 39.73 |
| 2023-11-03 | 39.43 |
| 2023-11-02 | 34.05 |
| 2023-11-01 | 31.76 |
| 2023-10-31 | 31.46 |
| 2023-10-30 | 37.94 |
| 2023-10-27 | 30.77 |
| 2023-10-26 | 34.45 |
| 2023-10-25 | 37.24 |
| 2023-10-24 | 34.95 |
| 2023-10-20 | 44.01 |
| 2023-10-19 | 43.91 |
| 2023-10-18 | 43.81 |
| 2023-10-17 | 45.41 |
| 2023-10-16 | 44.01 |
| 2023-10-13 | 42.72 |
| 2023-10-12 | 45.31 |
| 2023-10-11 | 44.21 |
| 2023-10-10 | 39.53 |
| 2023-10-09 | 41.52 |
| 2023-10-06 | 41.42 |
| 2023-10-05 | 40.43 |
| 2023-10-04 | 39.53 |
| 2023-10-03 | 40.43 |
| 2023-09-29 | 39.63 |
| 2023-09-28 | 36.35 |
| 2023-09-27 | 37.44 |
| 2023-09-26 | 37.44 |
| 2023-09-25 | 38.14 |
| 2023-09-22 | 37.84 |
| 2023-09-21 | 33.16 |
| 2023-09-20 | 36.74 |
| 2023-09-19 | 40.03 |
| 2023-09-18 | 41.82 |
| 2023-09-15 | 45.91 |
| 2023-09-14 | 47.70 |
| 2023-09-13 | 49.89 |
| 2023-09-12 | 50.39 |
| 2023-09-11 | 52.18 |
| 2023-09-07 | 50.99 |
| 2023-09-06 | 55.07 |
| 2023-09-05 | 53.38 |
| 2023-09-04 | 54.97 |
| 2023-08-31 | 56.46 |
| 2023-08-30 | 55.87 |
| 2023-08-29 | 59.55 |
| 2023-08-28 | 59.45 |
| 2023-08-25 | 59.15 |
| 2023-08-24 | 62.84 |
| 2023-08-23 | 54.77 |
| 2023-08-22 | 55.47 |
| 2023-08-21 | 48.60 |
| 2023-08-18 | 55.77 |
| 2023-08-17 | 54.67 |
| 2023-08-16 | 51.88 |
| 2023-08-15 | 52.18 |
| 2023-08-14 | 50.99 |
| 2023-08-11 | 52.96 |
| 2023-08-10 | 53.25 |
| 2023-08-09 | 51.57 |
| 2023-08-08 | 51.57 |
| 2023-08-07 | 59.87 |
| 2023-08-04 | 50.09 |
| 2023-08-03 | 48.21 |
| 2023-08-02 | 47.72 |
| 2023-08-01 | 48.31 |
| 2023-07-31 | 49.89 |
| 2023-07-28 | 53.85 |
| 2023-07-27 | 46.63 |
| 2023-07-26 | 57.31 |
| 2023-07-25 | 57.90 |
| 2023-07-24 | 51.77 |
| 2023-07-21 | 56.51 |
| 2023-07-20 | 54.74 |
| 2023-07-19 | 60.37 |
| 2023-07-18 | 62.64 |
| 2023-07-14 | 62.84 |
| 2023-07-13 | 60.86 |
| 2023-07-12 | 56.12 |
| 2023-07-11 | 54.54 |
| 2023-07-10 | 54.54 |
| 2023-07-07 | 52.76 |
| 2023-07-06 | 52.86 |
| 2023-07-05 | 55.92 |
| 2023-07-04 | 57.80 |
| 2023-07-03 | 58.19 |
| 2023-06-30 | 52.46 |
| 2023-06-29 | 48.51 |
| 2023-06-28 | 49.10 |
| 2023-06-27 | 46.14 |
| 2023-06-26 | 45.45 |
| 2023-06-23 | 48.02 |
| 2023-06-21 | 54.44 |
| 2023-06-20 | 55.03 |
| 2023-06-19 | 62.25 |
| 2023-06-16 | 62.25 |
| 2023-06-15 | 60.66 |
| 2023-06-14 | 65.41 |
| 2023-06-13 | 65.61 |
| 2023-06-12 | 46.63 |
| 2023-06-09 | 41.59 |
| 2023-06-08 | 41.30 |
| 2023-06-07 | 44.46 |
| 2023-06-06 | 41.10 |
| 2023-06-05 | 45.45 |
| 2023-06-02 | 40.21 |
| 2023-06-01 | 33.99 |
| 2023-05-31 | 31.81 |
| 2023-05-30 | 37.25 |
| 2023-05-29 | 32.50 |
| 2023-05-25 | 26.08 |
| 2023-05-24 | 26.87 |
| 2023-05-23 | 29.64 |
| 2023-05-22 | 28.55 |
| 2023-05-19 | 23.41 |
| 2023-05-18 | 25.49 |
| 2023-05-17 | 19.95 |
| 2023-05-16 | 20.05 |
| 2023-05-15 | 18.97 |
| 2023-05-12 | 15.01 |
| 2023-05-11 | 17.58 |
| 2023-05-10 | 18.25 |
| 2023-05-09 | 17.10 |
| 2023-05-08 | 22.08 |
| 2023-05-05 | 20.26 |
| 2023-05-04 | 20.07 |
| 2023-05-03 | 18.73 |
| 2023-05-02 | 21.22 |
| 2023-04-28 | 17.68 |
| 2023-04-27 | 16.15 |
| 2023-04-26 | 18.25 |
| 2023-04-25 | 34.15 |
| 2023-04-24 | 38.65 |
| 2023-04-21 | 38.65 |
| 2023-04-20 | 38.46 |
| 2023-04-19 | 38.55 |
| 2023-04-18 | 41.33 |
| 2023-04-17 | 42.10 |
| 2023-04-14 | 42.86 |
| 2023-04-13 | 40.95 |
| 2023-04-12 | 43.63 |
| 2023-04-11 | 45.35 |
| 2023-04-06 | 44.68 |
| 2023-04-04 | 47.36 |
| 2023-04-03 | 49.37 |
| 2023-03-31 | 48.80 |
| 2023-03-30 | 48.70 |
| 2023-03-29 | 49.28 |
| 2023-03-28 | 46.21 |
| 2023-03-27 | 48.42 |
| 2023-03-24 | 49.56 |
| 2023-03-23 | 45.54 |
| 2023-03-22 | 45.26 |
| 2023-03-21 | 45.35 |
| 2023-03-20 | 43.63 |
| 2023-03-17 | 46.50 |
| 2023-03-16 | 42.29 |
| 2023-03-15 | 41.14 |
| 2023-03-14 | 39.03 |
| 2023-03-13 | 39.03 |
| 2023-03-10 | 41.62 |
| 2023-03-09 | 38.84 |
| 2023-03-08 | 38.65 |
| 2023-03-07 | 43.53 |
| 2023-03-06 | 44.49 |
| 2023-03-03 | 44.59 |
| 2023-03-02 | 44.20 |
| 2023-03-01 | 39.70 |
| 2023-02-28 | 28.12 |
| 2023-02-27 | 29.27 |
| 2023-02-24 | 31.08 |
| 2023-02-23 | 24.86 |
| 2023-02-22 | 24.48 |
| 2023-02-21 | 28.31 |
| 2023-02-20 | 27.83 |
| 2023-02-17 | 26.87 |
| 2023-02-16 | 27.73 |
| 2023-02-15 | 28.02 |
| 2023-02-14 | 28.50 |
| 2023-02-13 | 28.31 |
| 2023-02-10 | 28.98 |
| 2023-02-09 | 32.62 |
| 2023-02-08 | 29.46 |
| 2023-02-07 | 27.92 |
| 2023-02-06 | 33.57 |
| 2023-02-03 | 33.19 |
| 2023-02-02 | 36.26 |
| 2023-02-01 | 26.68 |
| 2023-01-31 | 23.62 |
| 2023-01-30 | 26.01 |
| 2023-01-27 | 26.68 |
| 2023-01-26 | 30.22 |
| 2023-01-20 | 23.04 |
| 2023-01-19 | 23.04 |
| 2023-01-18 | 20.36 |
| 2023-01-17 | 21.13 |
| 2023-01-16 | 22.37 |
| 2023-01-13 | 23.71 |
| 2023-01-12 | 13.47 |
| 2023-01-11 | 12.41 |
| 2023-01-10 | 13.27 |
| 2023-01-09 | 10.02 |
| 2023-01-06 | 8.01 |
| 2023-01-05 | 6.19 |
| 2023-01-04 | 7.34 |
| 2023-01-03 | 6.76 |
| 2022-12-30 | 6.57 |
| 2022-12-29 | 5.90 |
| 2022-12-28 | 6.57 |
| 2022-12-23 | 4.75 |
| 2022-12-22 | 6.00 |
| 2022-12-21 | 5.90 |
| 2022-12-20 | 4.56 |
| 2022-12-19 | 5.81 |
| 2022-12-16 | 7.53 |
| 2022-12-15 | 11.65 |
| 2022-12-14 | 12.32 |
| 2022-12-13 | 10.50 |
| 2022-12-12 | 8.58 |
| 2022-12-09 | 8.97 |
| 2022-12-08 | 5.81 |
| 2022-12-07 | 4.08 |
| 2022-12-06 | 9.83 |
| 2022-12-05 | 9.25 |
| 2022-12-02 | 9.83 |
| 2022-12-01 | 10.88 |
| 2022-11-30 | 9.92 |
| 2022-11-29 | 9.64 |
| 2022-11-28 | 7.91 |
| 2022-11-25 | 8.20 |
| 2022-11-24 | 10.02 |
| 2022-11-23 | 9.06 |
| 2022-11-22 | 7.15 |
| 2022-11-21 | 9.54 |
| 2022-11-18 | 10.21 |
| 2022-11-17 | 10.21 |
| 2022-11-16 | 10.21 |
| 2022-11-15 | 8.68 |
| 2022-11-14 | 6.00 |
| 2022-11-11 | -0.13 |
| 2022-11-10 | -6.16 |
| 2022-11-09 | -3.67 |
| 2022-11-08 | -6.07 |
| 2022-11-07 | -5.78 |
| 2022-11-04 | -9.99 |
| 2022-11-03 | -13.73 |
| 2022-11-02 | -15.07 |
| 2022-11-01 | -14.21 |
| 2022-10-31 | -17.27 |
| 2022-10-28 | -17.27 |
| 2022-10-27 | -13.82 |
| 2022-10-26 | -14.21 |
| 2022-10-25 | -16.12 |
| 2022-10-24 | -16.70 |
| 2022-10-21 | -14.49 |
| 2022-10-20 | -15.16 |
| 2022-10-19 | -15.16 |
| 2022-10-18 | -13.73 |
| 2022-10-17 | -12.96 |
| 2022-10-14 | -13.25 |
| 2022-10-13 | -17.37 |
| 2022-10-12 | -12.87 |
| 2022-10-11 | -15.45 |
| 2022-10-10 | -14.01 |
| 2022-10-07 | -7.31 |
| 2022-10-06 | -7.31 |
| 2022-10-05 | -4.54 |
| 2022-10-03 | -7.22 |
| 2022-09-30 | -8.46 |
| 2022-09-29 | -7.98 |
| 2022-09-28 | -7.41 |
| 2022-09-27 | -2.33 |
| 2022-09-26 | -0.51 |
| 2022-09-23 | -1.28 |
| 2022-09-22 | 1.98 |
| 2022-09-21 | 3.51 |
| 2022-09-20 | 6.28 |
| 2022-09-19 | 6.67 |
| 2022-09-16 | 14.23 |
| 2022-09-15 | 20.07 |
| 2022-09-14 | 18.06 |
| 2022-09-13 | 18.25 |
| 2022-09-09 | 14.81 |
| 2022-09-08 | 15.76 |
| 2022-09-07 | 16.05 |
| 2022-09-06 | 16.24 |
| 2022-09-05 | 14.33 |
| 2022-09-02 | 14.14 |
| 2022-09-01 | 16.15 |
| 2022-08-31 | 16.91 |
| 2022-08-30 | 18.16 |
| 2022-08-29 | 17.49 |
| 2022-08-26 | 20.46 |
| 2022-08-25 | 18.45 |
| 2022-08-24 | 16.34 |
| 2022-08-23 | 17.97 |
| 2022-08-22 | 19.59 |
| 2022-08-19 | 20.84 |
| 2022-08-18 | 22.95 |
| 2022-08-17 | 24.38 |
| 2022-08-16 | 25.05 |
| 2022-08-15 | 24.67 |
| 2022-08-12 | 24.76 |
| 2022-08-11 | 25.24 |
| 2022-08-10 | 22.43 |
| 2022-08-09 | 24.96 |
| 2022-08-08 | 24.87 |
| 2022-08-05 | 25.53 |
| 2022-08-04 | 18.30 |
| 2022-08-03 | 16.23 |
| 2022-08-02 | 16.89 |
| 2022-08-01 | 15.10 |
| 2022-07-29 | 17.36 |
| 2022-07-28 | 19.80 |
| 2022-07-27 | 19.23 |
| 2022-07-26 | 18.01 |
| 2022-07-25 | 19.70 |
| 2022-07-22 | 19.80 |
| 2022-07-21 | 21.11 |
| 2022-07-20 | 21.21 |
| 2022-07-19 | 19.23 |
| 2022-07-18 | 21.77 |
| 2022-07-15 | 17.45 |
| 2022-07-14 | 17.45 |
| 2022-07-13 | 16.79 |
| 2022-07-12 | 18.39 |
| 2022-07-11 | 18.58 |
| 2022-07-08 | 19.89 |
| 2022-07-07 | 14.17 |
| 2022-07-06 | 16.79 |
| 2022-07-05 | 21.30 |
| 2022-07-04 | 22.43 |
| 2022-06-30 | 25.15 |
| 2022-06-29 | 28.34 |
| 2022-06-28 | 29.94 |
| 2022-06-27 | 30.31 |
| 2022-06-24 | 28.91 |
| 2022-06-23 | 27.22 |
| 2022-06-22 | 25.99 |
| 2022-06-21 | 27.68 |
| 2022-06-20 | 24.77 |
| 2022-06-17 | 26.46 |
| 2022-06-16 | 24.77 |
| 2022-06-15 | 25.43 |
| 2022-06-14 | 24.30 |
| 2022-06-13 | 25.43 |
| 2022-06-10 | 40.73 |
| 2022-06-09 | 38.58 |
| 2022-06-08 | 38.39 |
| 2022-06-07 | 36.13 |
| 2022-06-06 | 36.98 |
| 2022-06-02 | 33.98 |
| 2022-06-01 | 33.60 |
| 2022-05-31 | 34.26 |
| 2022-05-30 | 29.94 |
| 2022-05-27 | 30.03 |
| 2022-05-26 | 27.31 |
| 2022-05-25 | 29.28 |
| 2022-05-24 | 29.66 |
| 2022-05-23 | 34.54 |
| 2022-05-20 | 41.02 |
| 2022-05-19 | 40.83 |
| 2022-05-18 | 43.36 |
| 2022-05-17 | 47.21 |
| 2022-05-16 | 41.86 |
| 2022-05-13 | 43.18 |
| 2022-05-12 | 39.33 |
| 2022-05-11 | 37.45 |
| 2022-05-10 | 37.71 |
| 2022-05-06 | 36.75 |
| 2022-05-05 | 41.22 |
| 2022-05-04 | 42.36 |
| 2022-05-03 | 41.22 |
| 2022-04-29 | 40.34 |
| 2022-04-28 | 37.71 |
| 2022-04-27 | 35.35 |
| 2022-04-26 | 30.79 |
| 2022-04-25 | 33.42 |
| 2022-04-22 | 35.96 |
| 2022-04-21 | 36.57 |
| 2022-04-20 | 33.94 |
| 2022-04-19 | 34.29 |
| 2022-04-14 | 37.97 |
| 2022-04-13 | 34.21 |
| 2022-04-12 | 34.64 |
| 2022-04-11 | 32.89 |
| 2022-04-08 | 35.87 |
| 2022-04-07 | 34.29 |
| 2022-04-06 | 35.87 |
| 2022-04-04 | 39.55 |
| 2022-04-01 | 39.82 |
| 2022-03-31 | 39.38 |
| 2022-03-30 | 44.02 |
| 2022-03-29 | 44.55 |
| 2022-03-28 | 43.41 |
| 2022-03-25 | 42.09 |
| 2022-03-24 | 45.86 |
| 2022-03-23 | 47.27 |
| 2022-03-22 | 49.11 |
| 2022-03-21 | 48.06 |
| 2022-03-18 | 50.42 |
| 2022-03-17 | 43.23 |
| 2022-03-16 | 38.41 |
| 2022-03-15 | 29.03 |
| 2022-03-14 | 36.48 |
| 2022-03-11 | 37.97 |
| 2022-03-10 | 35.08 |
| 2022-03-09 | 31.31 |
| 2022-03-08 | 30.52 |
| 2022-03-07 | 30.52 |
| 2022-03-04 | 41.57 |
| 2022-03-03 | 44.90 |
| 2022-03-02 | 47.44 |
| 2022-03-01 | 49.46 |
| 2022-02-28 | 49.72 |
| 2022-02-25 | 53.32 |
| 2022-02-24 | 50.16 |
| 2022-02-23 | 49.02 |
| 2022-02-22 | 44.29 |
| 2022-02-21 | 43.76 |
| 2022-02-18 | 41.83 |
| 2022-02-17 | 42.71 |
| 2022-02-16 | 40.78 |
| 2022-02-15 | 41.13 |
| 2022-02-14 | 38.76 |
| 2022-02-11 | 38.76 |
| 2022-02-10 | 40.96 |
| 2022-02-09 | 37.01 |
| 2022-02-08 | 34.47 |
| 2022-02-07 | 35.87 |
| 2022-02-04 | 38.50 |
| 2022-01-31 | 35.70 |
| 2022-01-28 | 35.52 |
| 2022-01-27 | 37.62 |
| 2022-01-26 | 41.04 |
| 2022-01-25 | 40.60 |
| 2022-01-24 | 44.64 |
| 2022-01-21 | 44.46 |
| 2022-01-20 | 44.29 |
| 2022-01-19 | 42.97 |
| 2022-01-18 | 44.90 |
| 2022-01-17 | 44.64 |
| 2022-01-14 | 43.32 |
| 2022-01-13 | 44.64 |
| 2022-01-12 | 45.34 |
| 2022-01-11 | 44.81 |
| 2022-01-10 | 45.51 |
| 2022-01-07 | 46.57 |
| 2022-01-06 | 46.92 |
| 2022-01-05 | 47.27 |
| 2022-01-04 | 47.88 |
| 2022-01-03 | 48.76 |
| 2021-12-31 | 47.70 |
| 2021-12-30 | 47.27 |
| 2021-12-29 | 48.14 |
| 2021-12-28 | 46.83 |
| 2021-12-24 | 45.51 |
| 2021-12-23 | 46.83 |
| 2021-12-22 | 46.04 |
| 2021-12-21 | 42.45 |
| 2021-12-20 | 41.22 |
| 2021-12-17 | 40.87 |
| 2021-12-16 | 42.88 |
| 2021-12-15 | 40.52 |
| 2021-12-14 | 42.36 |
| 2021-12-13 | 43.85 |
| 2021-12-10 | 45.69 |
| 2021-12-09 | 49.55 |
| 2021-12-08 | 43.94 |
| 2021-12-07 | 47.00 |
| 2021-12-06 | 45.60 |
| 2021-12-03 | 44.46 |
| 2021-12-02 | 48.58 |
| 2021-12-01 | 47.44 |
| 2021-11-30 | 44.02 |
| 2021-11-29 | 43.06 |
| 2021-11-26 | 42.09 |
| 2021-11-25 | 43.41 |
| 2021-11-24 | 42.97 |
| 2021-11-23 | 46.57 |
| 2021-11-22 | 48.67 |
| 2021-11-19 | 50.60 |
| 2021-11-18 | 49.81 |
| 2021-11-17 | 50.77 |
| 2021-11-16 | 46.83 |
| 2021-11-15 | 47.88 |
| 2021-11-12 | 47.79 |
| 2021-11-11 | 48.84 |
| 2021-11-10 | 48.14 |
| 2021-11-09 | 46.39 |
| 2021-11-08 | 44.20 |
| 2021-11-05 | 43.06 |
| 2021-11-04 | 42.88 |
| 2021-11-03 | 40.87 |
| 2021-11-02 | 44.99 |
| 2021-11-01 | 47.88 |
| 2021-10-29 | 47.35 |
| 2021-10-28 | 44.99 |
| 2021-10-27 | 43.76 |
| 2021-10-26 | 48.58 |
| 2021-10-25 | 48.14 |
| 2021-10-22 | 50.95 |
| 2021-10-21 | 49.72 |
| 2021-10-20 | 52.18 |
| 2021-10-19 | 50.16 |
| 2021-10-18 | 46.92 |
| 2021-10-15 | 44.90 |
| 2021-10-12 | 40.60 |
| 2021-10-11 | 46.65 |
| 2021-10-08 | 49.28 |
| 2021-10-07 | 50.95 |
| 2021-10-06 | 50.86 |
| 2021-10-05 | 56.38 |
| 2021-10-04 | 55.51 |
| 2021-09-30 | 51.04 |
| 2021-09-29 | 54.02 |
| 2021-09-28 | 60.85 |
| 2021-09-27 | 57.79 |
| 2021-09-24 | 61.29 |
| 2021-09-23 | 61.91 |
| 2021-09-21 | 60.77 |
| 2021-09-20 | 56.91 |
| 2021-09-17 | 62.43 |
| 2021-09-16 | 57.08 |
| 2021-09-15 | 60.85 |
| 2021-09-14 | 61.73 |
| 2021-09-13 | 62.78 |
| 2021-09-10 | 64.01 |
| 2021-09-09 | 60.68 |
| 2021-09-08 | 57.87 |
| 2021-09-07 | 60.42 |
| 2021-09-06 | 62.17 |
| 2021-09-03 | 67.95 |
| 2021-09-02 | 63.31 |
| 2021-09-01 | 63.13 |
| 2021-08-31 | 62.34 |
| 2021-08-30 | 60.50 |
| 2021-08-27 | 57.70 |
| 2021-08-26 | 58.93 |
| 2021-08-25 | 60.85 |
| 2021-08-24 | 61.91 |
| 2021-08-23 | 60.06 |
| 2021-08-20 | 54.98 |
| 2021-08-19 | 55.24 |
| 2021-08-18 | 59.98 |
| 2021-08-17 | 60.77 |
| 2021-08-16 | 66.55 |
| 2021-08-13 | 73.30 |
| 2021-08-12 | 74.97 |
| 2021-08-11 | 76.02 |
| 2021-08-10 | 76.71 |
| 2021-08-09 | 76.36 |
| 2021-08-06 | 77.23 |
| 2021-08-05 | 76.54 |
| 2021-08-04 | 73.42 |
| 2021-08-03 | 71.35 |
| 2021-08-02 | 75.33 |
| 2021-07-30 | 73.08 |
| 2021-07-29 | 76.02 |
| 2021-07-28 | 73.25 |
| 2021-07-27 | 73.25 |
| 2021-07-26 | 76.36 |
| 2021-07-23 | 77.40 |
| 2021-07-22 | 81.73 |
| 2021-07-21 | 74.63 |
| 2021-07-20 | 73.77 |
| 2021-07-19 | 76.54 |
| 2021-07-16 | 86.40 |
| 2021-07-15 | 89.17 |
| 2021-07-14 | 86.75 |
| 2021-07-13 | 89.86 |
| 2021-07-12 | 93.85 |
| 2021-07-09 | 87.96 |
| 2021-07-08 | 84.85 |
| 2021-07-07 | 89.17 |
| 2021-07-06 | 87.10 |
| 2021-07-05 | 89.69 |
| 2021-07-02 | 86.58 |
| 2021-06-30 | 82.08 |
| 2021-06-29 | 82.42 |
| 2021-06-28 | 79.65 |
| 2021-06-25 | 81.73 |
| 2021-06-24 | 76.19 |
| 2021-06-23 | 75.85 |
| 2021-06-22 | 73.77 |
| 2021-06-21 | 70.83 |
| 2021-06-18 | 72.21 |
| 2021-06-17 | 71.61 |
| 2021-06-16 | 69.61 |
| 2021-06-15 | 72.38 |
| 2021-06-11 | 75.67 |
| 2021-06-10 | 75.15 |
| 2021-06-09 | 76.54 |
| 2021-06-08 | 78.44 |
| 2021-06-07 | 78.27 |
| 2021-06-04 | 72.30 |
| 2021-06-03 | 72.47 |
| 2021-06-02 | 78.10 |
| 2021-06-01 | 80.35 |
| 2021-05-31 | 77.75 |
| 2021-05-28 | 77.23 |
| 2021-05-27 | 78.61 |
| 2021-05-26 | 71.61 |
| 2021-05-25 | 72.12 |
| 2021-05-24 | 72.64 |
| 2021-05-21 | 73.94 |
| 2021-05-20 | 75.85 |
| 2021-05-18 | 77.06 |
| 2021-05-17 | 73.60 |
| 2021-05-14 | 73.94 |
| 2021-05-13 | 72.82 |
| 2021-05-12 | 74.29 |
| 2021-05-11 | 85.32 |
| 2021-05-10 | 90.92 |
| 2021-05-07 | 90.07 |
| 2021-05-06 | 90.07 |
| 2021-05-05 | 87.19 |
| 2021-05-04 | 95.67 |
| 2021-05-03 | 97.03 |
| 2021-04-30 | 99.91 |
| 2021-04-29 | 107.04 |
| 2021-04-28 | 111.96 |
| 2021-04-27 | 103.14 |
| 2021-04-26 | 98.90 |
| 2021-04-23 | 99.74 |
| 2021-04-22 | 108.57 |
| 2021-04-21 | 101.61 |
| 2021-04-20 | 70.55 |
| 2021-04-19 | 74.97 |
| 2021-04-16 | 74.29 |
| 2021-04-15 | 72.08 |
| 2021-04-14 | 69.71 |
| 2021-04-13 | 68.09 |
| 2021-04-12 | 73.44 |
| 2021-04-09 | 77.85 |
| 2021-04-08 | 78.70 |
| 2021-04-07 | 80.40 |
| 2021-04-01 | 69.71 |
| 2021-03-31 | 68.09 |
| 2021-03-30 | 69.71 |
| 2021-03-29 | 69.71 |
| 2021-03-26 | 67.33 |
| 2021-03-25 | 64.70 |
| 2021-03-24 | 64.87 |
| 2021-03-23 | 64.61 |
| 2021-03-22 | 69.88 |
| 2021-03-19 | 67.08 |
| 2021-03-18 | 70.38 |
| 2021-03-17 | 68.60 |
| 2021-03-16 | 67.84 |
| 2021-03-15 | 65.21 |
| 2021-03-12 | 65.55 |
| 2021-03-11 | 69.88 |
| 2021-03-10 | 62.32 |
| 2021-03-09 | 56.30 |
| 2021-03-08 | 57.66 |
| 2021-03-05 | 64.61 |
| 2021-03-04 | 64.53 |
| 2021-03-03 | 76.66 |
| 2021-03-02 | 75.98 |
| 2021-03-01 | 77.00 |
| 2021-02-26 | 83.11 |
| 2021-02-25 | 101.10 |
| 2021-02-24 | 86.34 |
| 2021-02-23 | 93.13 |
| 2021-02-22 | 93.63 |
| 2021-02-19 | 99.91 |
| 2021-02-18 | 107.55 |
| 2021-02-17 | 112.13 |
| 2021-02-16 | 111.62 |
| 2021-02-11 | 104.50 |
| 2021-02-10 | 106.53 |
| 2021-02-09 | 107.72 |
| 2021-02-08 | 101.27 |
| 2021-02-05 | 100.59 |
| 2021-02-04 | 98.90 |
| 2021-02-03 | 97.88 |
| 2021-02-02 | 99.91 |
| 2021-02-01 | 91.77 |
| 2021-01-29 | 91.94 |
| 2021-01-28 | 90.07 |
| 2021-01-27 | 105.85 |
| 2021-01-26 | 108.23 |
| 2021-01-25 | 114.00 |
| 2021-01-22 | 111.96 |
| 2021-01-21 | 122.65 |
| 2021-01-20 | 112.13 |
| 2021-01-19 | 98.56 |
| 2021-01-18 | 102.63 |
| 2021-01-15 | 86.00 |
| 2021-01-14 | 70.72 |
| 2021-01-13 | 69.71 |
| 2021-01-12 | 64.36 |
| 2021-01-11 | 60.88 |
| 2021-01-08 | 63.26 |
| 2021-01-07 | 61.48 |
| 2021-01-06 | 63.85 |
| 2021-01-05 | 66.23 |
| 2021-01-04 | 66.23 |
| 2020-12-31 | 73.61 |
| 2020-12-30 | 64.87 |
| 2020-12-29 | 65.63 |
| 2020-12-28 | 69.71 |
| 2020-12-24 | 67.84 |
| 2020-12-23 | 66.14 |
| 2020-12-22 | 64.95 |
| 2020-12-21 | 64.19 |
| 2020-12-18 | 68.60 |
| 2020-12-17 | 69.71 |
| 2020-12-16 | 61.64 |
| 2020-12-15 | 63.17 |
| 2020-12-14 | 67.25 |
| 2020-12-11 | 65.72 |
| 2020-12-10 | 65.38 |
| 2020-12-09 | 66.57 |
| 2020-12-08 | 69.03 |
| 2020-12-07 | 68.01 |
| 2020-12-04 | 69.11 |
| 2020-12-03 | 61.81 |
| 2020-12-02 | 61.05 |
| 2020-12-01 | 59.78 |
| 2020-11-30 | 64.61 |
| 2020-11-27 | 57.66 |
| 2020-11-26 | 54.43 |
| 2020-11-25 | 56.98 |
| 2020-11-24 | 56.30 |
| 2020-11-23 | 48.32 |
| 2020-11-20 | 48.24 |
| 2020-11-19 | 48.49 |
| 2020-11-18 | 47.39 |
| 2020-11-17 | 47.64 |
| 2020-11-16 | 47.64 |
| 2020-11-13 | 43.66 |
| 2020-11-12 | 44.08 |
| 2020-11-11 | 40.35 |
| 2020-11-10 | 35.59 |
| 2020-11-09 | 34.75 |
| 2020-11-06 | 35.68 |
| 2020-11-05 | 32.54 |
| 2020-11-04 | 32.46 |
| 2020-11-03 | 27.87 |
| 2020-11-02 | 26.52 |
| 2020-10-30 | 32.37 |
| 2020-10-29 | 40.09 |
| 2020-10-28 | 42.55 |
| 2020-10-27 | 45.95 |
| 2020-10-23 | 45.69 |
| 2020-10-22 | 48.58 |
| 2020-10-21 | 44.59 |
| 2020-10-20 | 46.63 |
| 2020-10-19 | 47.73 |
| 2020-10-16 | 48.66 |
| 2020-10-15 | 40.86 |
| 2020-10-14 | 40.26 |
| 2020-10-12 | 43.40 |
| 2020-10-09 | 43.40 |
| 2020-10-08 | 45.27 |
| 2020-10-07 | 45.52 |
| 2020-10-06 | 36.95 |
| 2020-10-05 | 35.76 |
| 2020-09-30 | 33.73 |
| 2020-09-29 | 34.07 |
| 2020-09-28 | 34.24 |
| 2020-09-25 | 36.53 |
| 2020-09-24 | 38.14 |
| 2020-09-23 | 44.25 |
| 2020-09-22 | 44.08 |
| 2020-09-21 | 35.76 |
| 2020-09-18 | 30.33 |
| 2020-09-17 | 33.22 |
| 2020-09-16 | 33.05 |
| 2020-09-15 | 32.71 |
| 2020-09-14 | 33.90 |
| 2020-09-11 | 33.30 |
| 2020-09-10 | 32.71 |
| 2020-09-09 | 33.98 |
| 2020-09-08 | 37.38 |
| 2020-09-07 | 36.87 |
| 2020-09-04 | 39.67 |
| 2020-09-03 | 42.30 |
| 2020-09-02 | 40.52 |
| 2020-09-01 | 40.52 |
| 2020-08-31 | 41.45 |
| 2020-08-28 | 41.20 |
| 2020-08-27 | 39.67 |
| 2020-08-26 | 39.16 |
| 2020-08-25 | 41.03 |
| 2020-08-24 | 40.77 |
| 2020-08-21 | 44.67 |
| 2020-08-20 | 44.17 |
| 2020-08-19 | 47.98 |
| 2020-08-18 | 48.07 |
| 2020-08-17 | 51.29 |
| 2020-08-14 | 51.12 |
| 2020-08-13 | 50.19 |
| 2020-08-12 | 49.94 |
| 2020-08-11 | 55.49 |
| 2020-08-10 | 54.82 |
| 2020-08-07 | 54.90 |
| 2020-08-06 | 57.43 |
| 2020-08-05 | 54.57 |
| 2020-08-04 | 55.66 |
| 2020-08-03 | 48.17 |
| 2020-07-31 | 46.65 |
| 2020-07-30 | 50.10 |
| 2020-07-29 | 59.95 |
| 2020-07-28 | 70.73 |
| 2020-07-27 | 67.95 |
| 2020-07-24 | 65.09 |
| 2020-07-23 | 71.23 |
| 2020-07-22 | 64.16 |
| 2020-07-21 | 67.28 |
| 2020-07-20 | 54.48 |
| 2020-07-17 | 55.83 |
| 2020-07-16 | 49.60 |
| 2020-07-15 | 59.36 |
| 2020-07-14 | 63.83 |
| 2020-07-13 | 66.69 |
| 2020-07-10 | 68.54 |
| 2020-07-09 | 69.05 |
| 2020-07-08 | 50.44 |
| 2020-07-07 | 46.57 |
| 2020-07-06 | 49.18 |
| 2020-07-03 | 42.70 |
| 2020-07-02 | 39.92 |
| 2020-06-30 | 36.97 |
| 2020-06-29 | 37.56 |
| 2020-06-26 | 40.76 |
| 2020-06-24 | 42.61 |
| 2020-06-23 | 41.01 |
| 2020-06-22 | 41.94 |
| 2020-06-19 | 44.55 |
| 2020-06-18 | 40.51 |
| 2020-06-17 | 35.88 |
| 2020-06-16 | 32.59 |
| 2020-06-15 | 26.36 |
| 2020-06-12 | 27.29 |
| 2020-06-11 | 29.65 |
| 2020-06-10 | 34.78 |
| 2020-06-09 | 35.20 |
| 2020-06-08 | 35.54 |
| 2020-06-05 | 28.89 |
| 2020-06-04 | 24.60 |
| 2020-06-03 | 25.61 |
| 2020-06-02 | 26.62 |
| 2020-06-01 | 24.17 |
| 2020-05-29 | 18.70 |
| 2020-05-28 | 16.60 |
| 2020-05-27 | 21.23 |
| 2020-05-26 | 23.00 |
| 2020-05-25 | 22.91 |
| 2020-05-22 | 21.73 |
| 2020-05-21 | 29.39 |
| 2020-05-20 | 28.38 |
| 2020-05-19 | 29.65 |
| 2020-05-18 | 25.10 |
| 2020-05-15 | 32.17 |
| 2020-05-14 | 32.17 |
| 2020-05-13 | 34.11 |
| 2020-05-12 | 35.53 |
| 2020-05-11 | 35.19 |
| 2020-05-08 | 37.95 |
| 2020-05-07 | 35.03 |
| 2020-05-06 | 35.19 |
| 2020-05-05 | 32.52 |
| 2020-05-04 | 27.27 |
| 2020-04-29 | 31.52 |
| 2020-04-28 | 31.85 |
| 2020-04-27 | 28.52 |
| 2020-04-24 | 26.60 |
| 2020-04-23 | 31.02 |
| 2020-04-22 | 37.95 |
| 2020-04-21 | 31.52 |
| 2020-04-20 | 36.44 |
| 2020-04-17 | 40.37 |
| 2020-04-16 | 36.03 |
| 2020-04-15 | 35.28 |
| 2020-04-14 | 33.36 |
| 2020-04-09 | 36.11 |
| 2020-04-08 | 37.95 |
| 2020-04-07 | 38.28 |
| 2020-04-06 | 24.01 |
| 2020-04-03 | 18.17 |
| 2020-04-02 | 20.17 |
| 2020-04-01 | 22.84 |
| 2020-03-31 | 21.17 |
| 2020-03-30 | 14.33 |
| 2020-03-27 | 23.51 |
| 2020-03-26 | 22.84 |
| 2020-03-25 | 23.51 |
| 2020-03-24 | 16.67 |
| 2020-03-23 | 13.83 |
| 2020-03-20 | 18.42 |
| 2020-03-19 | 15.67 |
| 2020-03-18 | 21.84 |
| 2020-03-17 | 27.77 |
| 2020-03-16 | 25.01 |
| 2020-03-13 | 35.44 |
| 2020-03-12 | 34.28 |
| 2020-03-11 | 38.95 |
| 2020-03-10 | 39.37 |
| 2020-03-09 | 39.62 |
| 2020-03-06 | 47.29 |
| 2020-03-05 | 50.30 |
| 2020-03-04 | 52.63 |
| 2020-03-03 | 56.64 |
| 2020-03-02 | 55.22 |
| 2020-02-28 | 54.14 |
| 2020-02-27 | 58.48 |
| 2020-02-26 | 55.56 |
| 2020-02-25 | 60.73 |
| 2020-02-24 | 58.31 |
| 2020-02-21 | 62.48 |
| 2020-02-20 | 64.48 |
| 2020-02-19 | 67.41 |
| 2020-02-18 | 67.07 |
| 2020-02-17 | 85.77 |
| 2020-02-14 | 90.77 |
| 2020-02-13 | 88.94 |
| 2020-02-12 | 87.77 |
| 2020-02-11 | 83.76 |
| 2020-02-10 | 79.92 |
| 2020-02-07 | 84.93 |
| 2020-02-06 | 86.77 |
| 2020-02-05 | 85.77 |
| 2020-02-04 | 76.08 |
| 2020-02-03 | 75.58 |
| 2020-01-31 | 77.09 |
| 2020-01-30 | 74.75 |
| 2020-01-29 | 87.27 |
| 2020-01-24 | 92.78 |
| 2020-01-23 | 90.27 |
| 2020-01-22 | 96.11 |
| 2020-01-21 | 90.77 |
| 2020-01-20 | 98.62 |
| 2020-01-17 | 95.45 |
| 2020-01-16 | 92.78 |
| 2020-01-15 | 93.44 |
| 2020-01-14 | 96.11 |
| 2020-01-13 | 91.61 |
| 2020-01-10 | 92.44 |
| 2020-01-09 | 86.60 |
| 2020-01-08 | 82.43 |
| 2020-01-07 | 84.60 |
| 2020-01-06 | 83.43 |
| 2020-01-03 | 87.10 |
| 2020-01-02 | 89.77 |
| 2019-12-31 | 80.42 |
| 2019-12-30 | 77.92 |
| 2019-12-27 | 82.26 |
| 2019-12-24 | 80.59 |
| 2019-12-23 | 78.59 |
| 2019-12-20 | 78.42 |
| 2019-12-19 | 80.26 |
| 2019-12-18 | 79.59 |
| 2019-12-17 | 81.43 |
| 2019-12-16 | 83.93 |
| 2019-12-13 | 84.76 |
| 2019-12-12 | 83.76 |
| 2019-12-11 | 78.59 |
| 2019-12-10 | 79.76 |
| 2019-12-09 | 78.25 |
| 2019-12-06 | 78.92 |
| 2019-12-05 | 76.25 |
| 2019-12-04 | 70.41 |
| 2019-12-03 | 70.08 |
| 2019-12-02 | 69.91 |
| 2019-11-29 | 70.58 |
| 2019-11-28 | 72.58 |
| 2019-11-27 | 74.42 |
| 2019-11-26 | 70.74 |
| 2019-11-25 | 71.24 |
| 2019-11-22 | 70.74 |
| 2019-11-21 | 71.75 |
| 2019-11-20 | 77.59 |
| 2019-11-19 | 76.75 |
| 2019-11-18 | 73.92 |
| 2019-11-15 | 73.75 |
| 2019-11-14 | 74.75 |
| 2019-11-13 | 72.58 |
| 2019-11-12 | 71.75 |
| 2019-11-11 | 69.41 |
| 2019-11-08 | 72.91 |
| 2019-11-07 | 76.75 |
| 2019-11-06 | 75.08 |
| 2019-11-05 | 73.41 |
| 2019-11-04 | 66.91 |
| 2019-11-01 | 71.91 |
| 2019-10-31 | 83.09 |
| 2019-10-30 | 83.60 |
| 2019-10-29 | 85.43 |
| 2019-10-28 | 84.60 |
| 2019-10-25 | 79.09 |
| 2019-10-24 | 76.92 |
| 2019-10-23 | 82.09 |
| 2019-10-22 | 71.75 |
| 2019-10-21 | 70.74 |
| 2019-10-18 | 73.08 |
| 2019-10-17 | 74.92 |
| 2019-10-16 | 73.58 |
| 2019-10-15 | 76.59 |
| 2019-10-14 | 76.59 |
| 2019-10-11 | 72.41 |
| 2019-10-10 | 69.41 |
| 2019-10-09 | 61.90 |
| 2019-10-08 | 61.31 |
| 2019-10-04 | 60.90 |
| 2019-10-03 | 62.40 |
| 2019-10-02 | 62.90 |
| 2019-09-30 | 59.73 |
| 2019-09-27 | 61.15 |
| 2019-09-26 | 61.65 |
| 2019-09-25 | 57.89 |
| 2019-09-24 | 63.23 |
| 2019-09-23 | 64.32 |
| 2019-09-20 | 67.07 |
| 2019-09-19 | 65.15 |
| 2019-09-18 | 64.74 |
| 2019-09-17 | 63.40 |
| 2019-09-16 | 63.32 |
| 2019-09-13 | 62.57 |
| 2019-09-12 | 61.90 |
| 2019-09-11 | 57.39 |
| 2019-09-10 | 59.48 |
| 2019-09-09 | 62.32 |
| 2019-09-06 | 65.24 |
| 2019-09-05 | 63.82 |
| 2019-09-04 | 50.55 |
| 2019-09-03 | 51.63 |
| 2019-09-02 | 50.88 |
| 2019-08-30 | 49.96 |
| 2019-08-29 | 47.04 |
| 2019-08-28 | 47.71 |
| 2019-08-27 | 50.05 |
| 2019-08-26 | 49.38 |
| 2019-08-23 | 52.22 |
| 2019-08-22 | 52.72 |
| 2019-08-21 | 58.39 |
| 2019-08-20 | 57.14 |
| 2019-08-19 | 56.14 |
| 2019-08-16 | 56.39 |
| 2019-08-15 | 46.63 |
| 2019-08-14 | 47.29 |
| 2019-08-13 | 43.35 |
| 2019-08-12 | 43.10 |
| 2019-08-09 | 41.78 |
| 2019-08-08 | 44.00 |
| 2019-08-07 | 38.25 |
| 2019-08-06 | 39.48 |
| 2019-08-05 | 39.40 |
| 2019-08-02 | 42.03 |
| 2019-08-01 | 49.60 |
| 2019-07-31 | 51.73 |
| 2019-07-30 | 53.96 |
| 2019-07-29 | 57.33 |
| 2019-07-26 | 55.35 |
| 2019-07-25 | 57.41 |
| 2019-07-24 | 55.27 |
| 2019-07-23 | 46.80 |
| 2019-07-22 | 40.39 |
| 2019-07-19 | 43.26 |
| 2019-07-18 | 32.74 |
| 2019-07-17 | 32.90 |
| 2019-07-16 | 34.30 |
| 2019-07-15 | 35.53 |
| 2019-07-12 | 29.61 |
| 2019-07-11 | 30.60 |
| 2019-07-10 | 28.87 |
| 2019-07-09 | 27.64 |
| 2019-07-08 | 31.09 |
| 2019-07-05 | 33.07 |
| 2019-07-04 | 34.79 |
| 2019-07-03 | 36.03 |
| 2019-07-02 | 39.89 |
| 2019-06-28 | 31.59 |
| 2019-06-27 | 31.59 |
| 2019-06-26 | 25.75 |
| 2019-06-25 | 25.58 |
| 2019-06-24 | 27.14 |
| 2019-06-21 | 28.54 |
| 2019-06-20 | 31.59 |
| 2019-06-19 | 29.28 |
| 2019-06-18 | 22.54 |
| 2019-06-17 | 21.88 |
| 2019-06-14 | 20.15 |
| 2019-06-13 | 23.36 |
| 2019-06-12 | 24.18 |
| 2019-06-11 | 28.62 |
| 2019-06-10 | 26.40 |
| 2019-06-06 | 21.39 |
| 2019-06-05 | 26.24 |
| 2019-06-04 | 22.05 |
| 2019-06-03 | 24.02 |
| 2019-05-31 | 25.09 |
| 2019-05-30 | 23.77 |
| 2019-05-29 | 24.10 |
| 2019-05-28 | 28.46 |
| 2019-05-27 | 27.06 |
| 2019-05-24 | 24.27 |
| 2019-05-23 | 24.18 |
| 2019-05-22 | 30.60 |
| 2019-05-21 | 26.65 |
| 2019-05-20 | 29.94 |
| 2019-05-17 | 28.71 |
| 2019-05-16 | 35.37 |
| 2019-05-15 | 36.68 |
| 2019-05-14 | 33.48 |
| 2019-05-10 | 40.71 |
| 2019-05-09 | 39.99 |
| 2019-05-08 | 39.74 |
| 2019-05-07 | 41.93 |
| 2019-05-06 | 38.04 |
| 2019-05-03 | 50.99 |
| 2019-05-02 | 47.11 |
| 2019-04-30 | 47.03 |
| 2019-04-29 | 50.02 |
| 2019-04-26 | 51.07 |
| 2019-04-25 | 52.69 |
| 2019-04-24 | 50.02 |
| 2019-04-23 | 54.23 |
| 2019-04-18 | 56.09 |
| 2019-04-17 | 56.98 |
| 2019-04-16 | 52.12 |
| 2019-04-15 | 51.96 |
| 2019-04-12 | 52.93 |
| 2019-04-11 | 52.37 |
| 2019-04-10 | 52.61 |
| 2019-04-09 | 51.07 |
| 2019-04-08 | 49.37 |
| 2019-04-04 | 51.96 |
| 2019-04-03 | 50.42 |
| 2019-04-02 | 48.16 |
| 2019-04-01 | 44.36 |
| 2019-03-29 | 41.69 |
| 2019-03-28 | 42.90 |
| 2019-03-27 | 40.71 |
| 2019-03-26 | 40.96 |
| 2019-03-25 | 40.07 |
| 2019-03-22 | 46.46 |
| 2019-03-21 | 39.99 |
| 2019-03-20 | 40.63 |
| 2019-03-19 | 42.49 |
| 2019-03-18 | 39.42 |
| 2019-03-15 | 39.10 |
| 2019-03-14 | 36.02 |
| 2019-03-13 | 41.93 |
| 2019-03-12 | 40.88 |
| 2019-03-11 | 41.04 |
| 2019-03-08 | 40.31 |
| 2019-03-07 | 41.28 |
| 2019-03-06 | 43.95 |
| 2019-03-05 | 44.68 |
| 2019-03-04 | 45.49 |
| 2019-03-01 | 37.40 |
| 2019-02-28 | 34.56 |
| 2019-02-27 | 35.45 |
| 2019-02-26 | 32.22 |
| 2019-02-25 | 36.18 |
| 2019-02-22 | 41.44 |
| 2019-02-21 | 37.56 |
| 2019-02-20 | 37.72 |
| 2019-02-19 | 37.96 |
| 2019-02-18 | 43.38 |
| 2019-02-15 | 40.80 |
| 2019-02-14 | 46.05 |
| 2019-02-13 | 44.60 |
| 2019-02-12 | 36.10 |
| 2019-02-11 | 37.64 |
| 2019-02-08 | 31.98 |
| 2019-02-04 | 34.32 |
| 2019-02-01 | 35.37 |
| 2019-01-31 | 36.34 |
| 2019-01-30 | 35.29 |
| 2019-01-29 | 30.76 |
| 2019-01-28 | 31.09 |
| 2019-01-25 | 32.70 |
| 2019-01-24 | 22.67 |
| 2019-01-23 | 23.16 |
| 2019-01-22 | 25.91 |
| 2019-01-21 | 27.69 |
| 2019-01-18 | 27.44 |
| 2019-01-17 | 19.51 |
| 2019-01-16 | 22.02 |
| 2019-01-15 | 21.78 |
| 2019-01-14 | 18.30 |
| 2019-01-11 | 21.62 |
| 2019-01-10 | 19.51 |
| 2019-01-09 | 18.14 |
| 2019-01-08 | 17.09 |
| 2019-01-07 | 17.65 |
| 2019-01-04 | 15.23 |
| 2019-01-03 | 16.52 |
| 2019-01-02 | 21.94 |
| 2018-12-31 | 22.10 |
| 2018-12-28 | 19.60 |
| 2018-12-27 | 17.98 |
| 2018-12-24 | 19.27 |
| 2018-12-21 | 18.95 |
| 2018-12-20 | 20.81 |
| 2018-12-19 | 27.61 |
| 2018-12-18 | 23.80 |
| 2018-12-17 | 24.61 |
| 2018-12-14 | 25.18 |
| 2018-12-13 | 24.77 |
| 2018-12-12 | 21.62 |
| 2018-12-11 | 18.46 |
| 2018-12-10 | 17.73 |
| 2018-12-07 | 24.13 |
| 2018-12-06 | 28.17 |
| 2018-12-05 | 29.39 |
| 2018-12-04 | 32.38 |
| 2018-12-03 | 29.55 |
| 2018-11-30 | 29.47 |
| 2018-11-29 | 29.47 |
| 2018-11-28 | 28.33 |
| 2018-11-27 | 26.88 |
| 2018-11-26 | 26.07 |
| 2018-11-23 | 21.38 |
| 2018-11-22 | 23.80 |
| 2018-11-21 | 23.24 |
| 2018-11-20 | 19.35 |
| 2018-11-19 | 21.21 |
| 2018-11-16 | 19.84 |
| 2018-11-15 | 19.60 |
| 2018-11-14 | 18.87 |
| 2018-11-13 | 20.89 |
| 2018-11-12 | 20.81 |
| 2018-11-09 | 21.29 |
| 2018-11-08 | 22.02 |
| 2018-11-07 | 24.61 |
| 2018-11-06 | 23.48 |
| 2018-11-05 | 21.86 |
| 2018-11-02 | 21.78 |
| 2018-11-01 | 11.83 |
| 2018-10-31 | 9.56 |
| 2018-10-30 | 3.49 |
| 2018-10-29 | 5.43 |
| 2018-10-26 | 10.05 |
| 2018-10-25 | 13.20 |
| 2018-10-24 | 17.41 |
| 2018-10-23 | 22.75 |
| 2018-10-22 | 27.69 |
| 2018-10-19 | 26.55 |
| 2018-10-18 | 24.77 |
| 2018-10-16 | 23.80 |
| 2018-10-15 | 24.13 |
| 2018-10-12 | 25.10 |
| 2018-10-11 | 20.16 |
| 2018-10-10 | 28.09 |
| 2018-10-09 | 26.63 |
| 2018-10-08 | 26.47 |
| 2018-10-05 | 26.88 |
| 2018-10-04 | 28.50 |
| 2018-10-03 | 34.81 |
| 2018-10-02 | 37.56 |
| 2018-09-28 | 28.98 |
| 2018-09-27 | 28.82 |
| 2018-09-26 | 28.98 |
| 2018-09-24 | 29.55 |
| 2018-09-21 | 29.14 |
| 2018-09-20 | 31.41 |
| 2018-09-19 | 28.74 |
| 2018-09-18 | 25.58 |
| 2018-09-17 | 23.96 |
| 2018-09-14 | 27.69 |
| 2018-09-13 | 24.61 |
| 2018-09-12 | 25.83 |
| 2018-09-11 | 22.99 |
| 2018-09-10 | 23.48 |
| 2018-09-07 | 26.47 |
| 2018-09-06 | 27.61 |
| 2018-09-05 | 30.44 |
| 2018-09-04 | 33.27 |
| 2018-09-03 | 33.51 |
| 2018-08-31 | 34.00 |
| 2018-08-30 | 34.00 |
| 2018-08-29 | 37.56 |
| 2018-08-28 | 38.21 |
| 2018-08-27 | 41.12 |
| 2018-08-24 | 39.42 |
| 2018-08-23 | 40.07 |
| 2018-08-22 | 39.91 |
| 2018-08-21 | 40.07 |
| 2018-08-20 | 38.85 |
| 2018-08-17 | 38.53 |
| 2018-08-16 | 37.07 |
| 2018-08-15 | 37.80 |
| 2018-08-14 | 42.58 |
| 2018-08-13 | 48.00 |
| 2018-08-10 | 49.70 |
| 2018-08-09 | 52.12 |
| 2018-08-08 | 52.29 |
| 2018-08-07 | 50.53 |
| 2018-08-06 | 49.97 |
| 2018-08-03 | 51.01 |
| 2018-08-02 | 47.66 |
| 2018-08-01 | 50.13 |
| 2018-07-31 | 50.77 |
| 2018-07-30 | 48.21 |
| 2018-07-27 | 49.73 |
| 2018-07-26 | 52.37 |
| 2018-07-25 | 55.32 |
| 2018-07-24 | 57.07 |
| 2018-07-23 | 55.80 |
| 2018-07-20 | 56.68 |
| 2018-07-19 | 58.19 |
| 2018-07-18 | 53.96 |
| 2018-07-17 | 54.52 |
| 2018-07-16 | 57.07 |
| 2018-07-13 | 57.95 |
| 2018-07-12 | 57.39 |
| 2018-07-11 | 56.12 |
| 2018-07-10 | 56.04 |
| 2018-07-09 | 58.43 |
| 2018-07-06 | 57.07 |
| 2018-07-05 | 52.45 |
| 2018-07-04 | 55.00 |
| 2018-07-03 | 58.67 |
| 2018-06-29 | 58.35 |
| 2018-06-28 | 56.36 |
| 2018-06-27 | 55.64 |
| 2018-06-26 | 56.36 |
| 2018-06-25 | 55.64 |
| 2018-06-22 | 60.43 |
| 2018-06-21 | 59.07 |
| 2018-06-20 | 58.35 |
| 2018-06-19 | 58.75 |
| 2018-06-15 | 67.61 |
| 2018-06-14 | 69.05 |
| 2018-06-13 | 67.29 |
| 2018-06-12 | 69.53 |
| 2018-06-11 | 72.08 |
| 2018-06-08 | 70.00 |
| 2018-06-07 | 72.56 |
| 2018-06-06 | 72.40 |
| 2018-06-05 | 66.33 |
| 2018-06-04 | 66.33 |
| 2018-06-01 | 61.54 |
| 2018-05-31 | 64.42 |
| 2018-05-30 | 61.54 |
| 2018-05-29 | 63.30 |
| 2018-05-28 | 66.81 |
| 2018-05-25 | 64.74 |
| 2018-05-24 | 68.09 |
| 2018-05-23 | 68.89 |
| 2018-05-21 | 66.97 |
| 2018-05-18 | 67.77 |
| 2018-05-17 | 67.61 |
| 2018-05-16 | 68.73 |
| 2018-05-15 | 68.73 |
| 2018-05-14 | 70.16 |
| 2018-05-11 | 62.34 |
| 2018-05-10 | 63.46 |
| 2018-05-09 | 61.70 |
| 2018-05-08 | 61.07 |
| 2018-05-07 | 57.61 |
| 2018-05-04 | 61.55 |
| 2018-05-03 | 63.75 |
| 2018-05-02 | 68.32 |
| 2018-04-30 | 70.21 |
| 2018-04-27 | 67.06 |
| 2018-04-26 | 65.80 |
| 2018-04-25 | 70.06 |
| 2018-04-24 | 73.37 |
| 2018-04-23 | 74.00 |
| 2018-04-20 | 71.16 |
| 2018-04-19 | 68.64 |
| 2018-04-18 | 69.11 |
| 2018-04-17 | 65.49 |
| 2018-04-16 | 66.12 |
| 2018-04-13 | 67.85 |
| 2018-04-12 | 70.53 |
| 2018-04-11 | 71.32 |
| 2018-04-10 | 72.42 |
| 2018-04-09 | 64.38 |
| 2018-04-06 | 65.01 |
| 2018-04-04 | 67.69 |
| 2018-04-03 | 74.31 |
| 2018-03-29 | 72.74 |
| 2018-03-28 | 76.52 |
| 2018-03-27 | 79.20 |
| 2018-03-26 | 76.52 |
| 2018-03-23 | 75.57 |
| 2018-03-22 | 80.46 |
| 2018-03-21 | 87.55 |
| 2018-03-20 | 89.92 |
| 2018-03-19 | 87.08 |
| 2018-03-16 | 85.34 |
| 2018-03-15 | 87.55 |
| 2018-03-14 | 88.02 |
| 2018-03-13 | 89.92 |
| 2018-03-12 | 89.13 |
| 2018-03-09 | 88.34 |
| 2018-03-08 | 90.23 |
| 2018-03-07 | 86.45 |
| 2018-03-06 | 83.61 |
| 2018-03-05 | 81.88 |
| 2018-03-02 | 85.82 |
| 2018-03-01 | 87.24 |
| 2018-02-28 | 77.31 |
| 2018-02-27 | 76.99 |
| 2018-02-26 | 79.99 |
| 2018-02-23 | 81.09 |
| 2018-02-22 | 76.83 |
| 2018-02-21 | 75.26 |
| 2018-02-20 | 74.15 |
| 2018-02-15 | 70.69 |
| 2018-02-14 | 65.96 |
| 2018-02-13 | 64.07 |
| 2018-02-12 | 61.39 |
| 2018-02-09 | 61.70 |
| 2018-02-08 | 65.64 |
| 2018-02-07 | 60.44 |
| 2018-02-06 | 59.18 |
| 2018-02-05 | 68.64 |
| 2018-02-02 | 73.21 |
| 2018-02-01 | 74.47 |
| 2018-01-31 | 68.32 |
| 2018-01-30 | 65.01 |
| 2018-01-29 | 69.43 |
| 2018-01-26 | 75.26 |
| 2018-01-25 | 75.10 |
| 2018-01-24 | 77.94 |
| 2018-01-23 | 80.46 |
| 2018-01-22 | 77.15 |
| 2018-01-19 | 79.20 |
| 2018-01-18 | 80.30 |
| 2018-01-17 | 75.73 |
| 2018-01-16 | 77.62 |
| 2018-01-15 | 73.68 |
| 2018-01-12 | 74.94 |
| 2018-01-11 | 73.37 |
| 2018-01-10 | 73.84 |
| 2018-01-09 | 75.89 |
| 2018-01-08 | 69.43 |
| 2018-01-05 | 71.79 |
| 2018-01-04 | 73.05 |
| 2018-01-03 | 75.10 |
| 2018-01-02 | 71.63 |
| 2017-12-29 | 71.63 |
| 2017-12-28 | 72.11 |
| 2017-12-27 | 67.06 |
| 2017-12-22 | 72.11 |
| 2017-12-21 | 69.27 |
| 2017-12-20 | 69.43 |
| 2017-12-19 | 70.53 |
| 2017-12-18 | 64.23 |
| 2017-12-15 | 67.69 |
| 2017-12-14 | 61.39 |
| 2017-12-13 | 65.01 |
| 2017-12-12 | 64.70 |
| 2017-12-11 | 67.06 |
| 2017-12-08 | 67.38 |
| 2017-12-07 | 65.17 |
| 2017-12-06 | 60.13 |
| 2017-12-05 | 69.27 |
| 2017-12-04 | 73.37 |
| 2017-12-01 | 72.11 |
| 2017-11-30 | 76.83 |
| 2017-11-29 | 83.77 |
| 2017-11-28 | 85.82 |
| 2017-11-27 | 82.35 |
| 2017-11-24 | 88.65 |
| 2017-11-23 | 91.02 |
| 2017-11-22 | 96.06 |
| 2017-11-21 | 95.43 |
| 2017-11-20 | 97.32 |
| 2017-11-17 | 97.80 |
| 2017-11-16 | 97.95 |
| 2017-11-15 | 97.64 |
| 2017-11-14 | 103.15 |
| 2017-11-13 | 106.46 |
| 2017-11-10 | 96.85 |
| 2017-11-09 | 86.13 |
| 2017-11-08 | 83.61 |
| 2017-11-07 | 82.51 |
| 2017-11-06 | 82.03 |
| 2017-11-03 | 84.40 |
| 2017-11-02 | 85.19 |
| 2017-11-01 | 83.93 |
| 2017-10-31 | 78.88 |
| 2017-10-30 | 79.51 |
| 2017-10-27 | 79.67 |
| 2017-10-26 | 78.88 |
| 2017-10-25 | 80.93 |
| 2017-10-24 | 77.31 |
| 2017-10-23 | 83.61 |
| 2017-10-20 | 84.71 |
| 2017-10-19 | 79.83 |
| 2017-10-18 | 81.56 |
| 2017-10-17 | 84.40 |
| 2017-10-16 | 84.56 |
| 2017-10-13 | 85.03 |
| 2017-10-12 | 83.45 |
| 2017-10-11 | 78.25 |
| 2017-10-10 | 80.77 |
| 2017-10-09 | 79.83 |
| 2017-10-06 | 79.20 |
| 2017-10-04 | 78.73 |
| 2017-10-03 | 77.46 |
| 2017-09-29 | 77.31 |
| 2017-09-28 | 79.99 |
| 2017-09-27 | 76.05 |
| 2017-09-26 | 71.00 |
| 2017-09-25 | 69.11 |
| 2017-09-22 | 77.78 |
| 2017-09-21 | 79.51 |
| 2017-09-20 | 82.35 |
| 2017-09-19 | 78.25 |
| 2017-09-18 | 81.56 |
| 2017-09-15 | 77.78 |
| 2017-09-14 | 76.05 |
| 2017-09-13 | 77.94 |
| 2017-09-12 | 74.47 |
| 2017-09-11 | 68.32 |
| 2017-09-08 | 68.64 |
| 2017-09-07 | 71.00 |
| 2017-09-06 | 64.38 |
| 2017-09-05 | 65.96 |
| 2017-09-04 | 52.88 |
| 2017-09-01 | 52.01 |
| 2017-08-31 | 52.56 |
| 2017-08-30 | 50.59 |
| 2017-08-29 | 48.31 |
| 2017-08-28 | 48.70 |
| 2017-08-25 | 49.65 |
| 2017-08-24 | 50.36 |
| 2017-08-22 | 50.83 |
| 2017-08-21 | 52.48 |
| 2017-08-18 | 54.22 |
| 2017-08-17 | 50.51 |
| 2017-08-16 | 54.45 |
| 2017-08-15 | 50.51 |
| 2017-08-14 | 52.64 |
| 2017-08-11 | 49.96 |
| 2017-08-10 | 55.01 |
| 2017-08-09 | 55.64 |
| 2017-08-08 | 60.23 |
| 2017-08-07 | 52.91 |
| 2017-08-04 | 52.05 |
| 2017-08-03 | 54.16 |
| 2017-08-02 | 55.71 |
| 2017-08-01 | 52.21 |
| 2017-07-31 | 57.58 |
| 2017-07-28 | 59.30 |
| 2017-07-27 | 57.74 |
| 2017-07-26 | 65.83 |
| 2017-07-25 | 89.97 |
| 2017-07-24 | 88.26 |
| 2017-07-21 | 85.30 |
| 2017-07-20 | 91.22 |
| 2017-07-19 | 87.48 |
| 2017-07-18 | 83.74 |
| 2017-07-17 | 75.64 |
| 2017-07-14 | 74.40 |
| 2017-07-13 | 76.73 |
| 2017-07-12 | 67.39 |
| 2017-07-11 | 67.55 |
| 2017-07-10 | 66.30 |
| 2017-07-07 | 62.25 |
| 2017-07-06 | 65.52 |
| 2017-07-05 | 61.63 |
| 2017-07-04 | 55.87 |
| 2017-07-03 | 61.32 |
| 2017-06-30 | 64.28 |
| 2017-06-29 | 65.99 |
| 2017-06-28 | 65.06 |
| 2017-06-27 | 72.84 |
| 2017-06-26 | 76.73 |
| 2017-06-23 | 76.58 |
| 2017-06-22 | 74.40 |
| 2017-06-21 | 76.73 |
| 2017-06-20 | 78.29 |
| 2017-06-19 | 72.37 |
| 2017-06-16 | 74.40 |
| 2017-06-15 | 72.53 |
| 2017-06-14 | 75.80 |
| 2017-06-13 | 70.35 |
| 2017-06-12 | 72.69 |
| 2017-06-09 | 85.30 |
| 2017-06-08 | 81.72 |
| 2017-06-07 | 75.80 |
| 2017-06-06 | 74.55 |
| 2017-06-05 | 77.51 |
| 2017-06-02 | 81.41 |
| 2017-06-01 | 75.02 |
| 2017-05-31 | 74.09 |
| 2017-05-29 | 77.51 |
| 2017-05-26 | 74.24 |
| 2017-05-25 | 72.22 |
| 2017-05-24 | 78.45 |
| 2017-05-23 | 78.45 |
| 2017-05-22 | 78.60 |
| 2017-05-19 | 72.06 |
| 2017-05-18 | 76.73 |
| 2017-05-17 | 80.00 |
| 2017-05-16 | 86.08 |
| 2017-05-15 | 88.41 |
| 2017-05-12 | 84.99 |
| 2017-05-11 | 88.10 |
| 2017-05-10 | 88.72 |
| 2017-05-09 | 84.56 |
| 2017-05-08 | 79.47 |
| 2017-05-05 | 79.31 |
| 2017-05-04 | 77.77 |
| 2017-05-02 | 83.94 |
| 2017-04-28 | 78.69 |
| 2017-04-27 | 73.14 |
| 2017-04-26 | 71.75 |
| 2017-04-25 | 71.29 |
| 2017-04-24 | 77.15 |
| 2017-04-21 | 73.60 |
| 2017-04-20 | 64.65 |
| 2017-04-19 | 68.20 |
| 2017-04-18 | 67.28 |
| 2017-04-13 | 61.72 |
| 2017-04-12 | 65.11 |
| 2017-04-11 | 65.11 |
| 2017-04-10 | 65.11 |
| 2017-04-07 | 66.04 |
| 2017-04-06 | 66.35 |
| 2017-04-05 | 66.04 |
| 2017-04-03 | 61.26 |
| 2017-03-31 | 63.11 |
| 2017-03-30 | 61.87 |
| 2017-03-29 | 61.57 |
| 2017-03-28 | 60.49 |
| 2017-03-27 | 57.40 |
| 2017-03-24 | 60.49 |
| 2017-03-23 | 65.11 |
| 2017-03-22 | 63.88 |
| 2017-03-21 | 63.26 |
| 2017-03-20 | 61.10 |
| 2017-03-17 | 65.11 |
| 2017-03-16 | 64.96 |
| 2017-03-15 | 66.50 |
| 2017-03-14 | 66.50 |
| 2017-03-13 | 66.66 |
| 2017-03-10 | 62.34 |
| 2017-03-09 | 57.40 |
| 2017-03-08 | 60.64 |
| 2017-03-07 | 61.41 |
| 2017-03-06 | 61.41 |
| 2017-03-03 | 53.62 |
| 2017-03-02 | 51.23 |
| 2017-03-01 | 51.61 |
| 2017-02-28 | 48.99 |
| 2017-02-27 | 52.38 |
| 2017-02-24 | 53.54 |
| 2017-02-23 | 56.32 |
| 2017-02-22 | 52.62 |
| 2017-02-21 | 50.61 |
| 2017-02-20 | 55.55 |
| 2017-02-17 | 56.47 |
| 2017-02-16 | 51.23 |
| 2017-02-15 | 48.76 |
| 2017-02-14 | 52.00 |
| 2017-02-13 | 51.00 |
| 2017-02-10 | 48.22 |
| 2017-02-09 | 46.52 |
| 2017-02-08 | 48.53 |
| 2017-02-07 | 47.14 |
| 2017-02-06 | 46.91 |
| 2017-02-03 | 43.51 |
| 2017-02-02 | 43.51 |
| 2017-02-01 | 45.05 |
| 2017-01-27 | 45.83 |
| 2017-01-26 | 41.97 |
| 2017-01-25 | 42.28 |
| 2017-01-24 | 36.88 |
| 2017-01-23 | 31.17 |
| 2017-01-20 | 34.02 |
| 2017-01-19 | 32.71 |
| 2017-01-18 | 32.63 |
| 2017-01-17 | 33.48 |
| 2017-01-16 | 33.33 |
| 2017-01-13 | 32.71 |
| 2017-01-12 | 36.49 |
| 2017-01-11 | 36.72 |
| 2017-01-10 | 30.86 |
| 2017-01-09 | 26.61 |
| 2017-01-06 | 28.54 |
| 2017-01-05 | 26.69 |
| 2017-01-04 | 28.00 |
| 2017-01-03 | 29.08 |
| 2016-12-30 | 26.77 |
| 2016-12-29 | 25.15 |
| 2016-12-28 | 26.23 |
| 2016-12-23 | 27.77 |
| 2016-12-22 | 21.37 |
| 2016-12-21 | 21.68 |
| 2016-12-20 | 19.28 |
| 2016-12-19 | 18.20 |
| 2016-12-16 | 18.59 |
| 2016-12-15 | 17.12 |
| 2016-12-14 | 14.65 |
| 2016-12-13 | 14.89 |
| 2016-12-12 | 13.42 |
| 2016-12-09 | 18.28 |
| 2016-12-08 | 21.91 |
| 2016-12-07 | 18.13 |
| 2016-12-06 | 15.58 |
| 2016-12-05 | 15.43 |
| 2016-12-02 | 15.66 |
| 2016-12-01 | 17.82 |
| 2016-11-30 | 19.67 |
| 2016-11-29 | 15.73 |
| 2016-11-28 | 15.04 |
| 2016-11-25 | 14.27 |
| 2016-11-24 | 15.04 |
| 2016-11-23 | 15.35 |
| 2016-11-22 | 14.04 |
| 2016-11-21 | 15.04 |
| 2016-11-18 | 15.04 |
| 2016-11-17 | 13.96 |
| 2016-11-16 | 13.96 |
| 2016-11-15 | 12.42 |
| 2016-11-14 | 15.66 |
| 2016-11-11 | 16.20 |
| 2016-11-10 | 16.97 |
| 2016-11-09 | 15.43 |
| 2016-11-08 | 17.66 |
| 2016-11-07 | 16.27 |
| 2016-11-04 | 16.51 |
| 2016-11-03 | 16.89 |
| 2016-11-02 | 15.97 |
| 2016-11-01 | 16.20 |
| 2016-10-31 | 15.50 |
| 2016-10-28 | 17.66 |
| 2016-10-27 | 9.56 |
| 2016-10-26 | 9.87 |
| 2016-10-25 | 10.64 |
| 2016-10-24 | 9.79 |
| 2016-10-20 | 8.71 |
| 2016-10-19 | 11.41 |
| 2016-10-18 | 11.34 |
| 2016-10-17 | 1.69 |
| 2016-10-14 | 2.62 |
| 2016-10-13 | 2.31 |
| 2016-10-12 | 2.54 |
| 2016-10-11 | 3.39 |
| 2016-10-07 | 5.70 |
| 2016-10-06 | 5.40 |
| 2016-10-05 | 5.63 |
| 2016-10-04 | 2.23 |
| 2016-10-03 | 2.16 |
| 2016-09-30 | -1.39 |
| 2016-09-29 | -1.63 |
| 2016-09-28 | -2.71 |
| 2016-09-27 | -3.09 |
| 2016-09-26 | -2.55 |
| 2016-09-23 | -2.01 |
| 2016-09-22 | -0.70 |
| 2016-09-21 | -2.32 |
| 2016-09-20 | -4.02 |
| 2016-09-19 | -2.94 |
| 2016-09-15 | -5.25 |
| 2016-09-14 | -7.49 |
| 2016-09-13 | -7.57 |
| 2016-09-12 | -6.72 |
| 2016-09-09 | -2.17 |
| 2016-09-08 | -3.40 |
| 2016-09-07 | -4.71 |
| 2016-09-06 | -6.02 |
| 2016-09-05 | -7.26 |
| 2016-09-02 | -7.26 |
| 2016-09-01 | -7.72 |
| 2016-08-31 | -6.79 |
| 2016-08-30 | -6.33 |
| 2016-08-29 | -8.34 |
| 2016-08-26 | -6.10 |
| 2016-08-25 | -5.87 |
| 2016-08-24 | -5.87 |
| 2016-08-23 | -5.71 |
| 2016-08-22 | -5.02 |
| 2016-08-19 | -5.71 |
| 2016-08-18 | -5.87 |
| 2016-08-17 | -5.56 |
| 2016-08-16 | -6.41 |
| 2016-08-15 | -6.49 |
| 2016-08-12 | -7.03 |
| 2016-08-11 | -7.10 |
| 2016-08-10 | -8.02 |
| 2016-08-09 | -5.66 |
| 2016-08-08 | -4.06 |
| 2016-08-05 | -4.74 |
| 2016-08-04 | -4.67 |
| 2016-08-03 | -4.36 |
| 2016-08-01 | -11.52 |
| 2016-07-29 | -12.20 |
| 2016-07-28 | -10.83 |
| 2016-07-27 | -12.74 |
| 2016-07-26 | -12.43 |
| 2016-07-25 | -12.66 |
| 2016-07-22 | -11.75 |
| 2016-07-21 | -10.83 |
| 2016-07-20 | -10.83 |
| 2016-07-19 | -11.90 |
| 2016-07-18 | -11.90 |
| 2016-07-15 | -11.98 |
| 2016-07-14 | -13.65 |
| 2016-07-13 | -13.65 |
| 2016-07-12 | -13.65 |
| 2016-07-11 | -14.03 |
| 2016-07-08 | -14.72 |
| 2016-07-07 | -14.11 |
| 2016-07-06 | -12.89 |
| 2016-07-05 | -12.20 |
| 2016-07-04 | -12.36 |
| 2016-06-30 | -15.55 |
| 2016-06-29 | -15.40 |
| 2016-06-28 | -15.33 |
| 2016-06-27 | -14.03 |
| 2016-06-24 | -13.80 |
| 2016-06-23 | -12.36 |
| 2016-06-22 | -12.51 |
| 2016-06-21 | -12.28 |
| 2016-06-20 | -13.12 |
| 2016-06-17 | -12.13 |
| 2016-06-16 | -12.81 |
| 2016-06-15 | -12.66 |
| 2016-06-14 | -12.28 |
| 2016-06-13 | -10.99 |
| 2016-06-10 | -9.39 |
| 2016-06-08 | -9.39 |
| 2016-06-07 | -11.67 |
| 2016-06-06 | -12.58 |
| 2016-06-03 | -11.06 |
| 2016-06-02 | -12.66 |
| 2016-06-01 | -12.74 |
| 2016-05-31 | -13.04 |
| 2016-05-30 | -11.82 |
| 2016-05-27 | -13.65 |
| 2016-05-26 | -14.56 |
| 2016-05-25 | -14.56 |
| 2016-05-24 | -16.93 |
| 2016-05-23 | -17.69 |
| 2016-05-20 | -19.51 |
| 2016-05-19 | -20.20 |
| 2016-05-18 | -20.73 |
| 2016-05-17 | -19.13 |
| 2016-05-16 | -19.13 |
| 2016-05-13 | -18.60 |
| 2016-05-12 | -17.76 |
| 2016-05-11 | -17.08 |
| 2016-05-10 | -18.44 |
| 2016-05-09 | -16.70 |
| 2016-05-06 | -17.23 |
| 2016-05-05 | -18.29 |
| 2016-05-04 | -17.15 |
| 2016-05-03 | -14.81 |
| 2016-04-29 | -15.34 |
| 2016-04-28 | -16.09 |
| 2016-04-27 | -17.08 |
| 2016-04-26 | -14.05 |
| 2016-04-25 | -12.32 |
| 2016-04-22 | -10.65 |
| 2016-04-21 | -7.25 |
| 2016-04-20 | -8.16 |
| 2016-04-19 | -6.65 |
| 2016-04-18 | -4.91 |
| 2016-04-15 | -4.76 |
| 2016-04-14 | -4.08 |
| 2016-04-13 | -4.61 |
| 2016-04-12 | -5.29 |
| 2016-04-11 | -6.04 |
| 2016-04-08 | -4.91 |
| 2016-04-07 | -5.44 |
| 2016-04-06 | -6.72 |
| 2016-04-05 | -6.95 |
| 2016-04-01 | -7.55 |
| 2016-03-31 | -7.93 |
| 2016-03-30 | -7.02 |
| 2016-03-29 | -7.02 |
| 2016-03-24 | -4.68 |
| 2016-03-23 | -4.53 |
| 2016-03-22 | -0.15 |
| 2016-03-21 | -3.77 |
| 2016-03-18 | -5.81 |
| 2016-03-17 | -3.55 |
| 2016-03-16 | -3.24 |
| 2016-03-15 | -4.08 |
| 2016-03-14 | -4.00 |
| 2016-03-11 | -3.47 |
| 2016-03-10 | -4.15 |
| 2016-03-09 | -4.23 |
| 2016-03-08 | -4.53 |
| 2016-03-07 | -3.24 |
| 2016-03-04 | -5.13 |
| 2016-03-03 | -2.11 |
| 2016-03-02 | -2.49 |
| 2016-03-01 | -6.87 |
| 2016-02-29 | -5.74 |
| 2016-02-26 | -4.98 |
| 2016-02-25 | -8.16 |
| 2016-02-24 | -6.95 |
| 2016-02-23 | -7.02 |
| 2016-02-22 | -7.40 |
| 2016-02-19 | -4.23 |
| 2016-02-18 | -8.08 |
| 2016-02-17 | -9.37 |
| 2016-02-16 | -7.78 |
| 2016-02-15 | -9.52 |
| 2016-02-12 | -7.02 |
| 2016-02-11 | -8.16 |
| 2016-02-05 | -14.36 |
| 2016-02-04 | -13.45 |
| 2016-02-03 | -12.47 |
| 2016-02-02 | -10.88 |
| 2016-02-01 | -12.09 |
| 2016-01-29 | -15.19 |
| 2016-01-28 | -17.83 |
| 2016-01-27 | -20.71 |
| 2016-01-26 | -21.46 |
| 2016-01-25 | -18.14 |
| 2016-01-22 | -21.61 |
| 2016-01-21 | -23.35 |
| 2016-01-20 | -21.24 |
| 2016-01-19 | -18.36 |
| 2016-01-18 | -20.03 |
| 2016-01-15 | -19.35 |
| 2016-01-14 | -18.59 |
| 2016-01-13 | -18.97 |
| 2016-01-12 | -17.38 |
| 2016-01-11 | -16.93 |
| 2016-01-08 | -13.98 |
| 2016-01-07 | -13.07 |
| 2016-01-06 | -10.65 |
| 2016-01-05 | -11.48 |
| 2016-01-04 | -12.92 |
| 2015-12-31 | -7.93 |
| 2015-12-30 | -7.86 |
| 2015-12-29 | -9.67 |
| 2015-12-28 | -10.58 |
| 2015-12-24 | -10.80 |
| 2015-12-23 | -12.01 |
| 2015-12-22 | -10.95 |
| 2015-12-21 | -14.05 |
| 2015-12-18 | -12.32 |
| 2015-12-17 | -11.48 |
| 2015-12-16 | -12.32 |
| 2015-12-15 | -13.68 |
| 2015-12-14 | -12.32 |
| 2015-12-11 | -10.20 |
| 2015-12-10 | -10.73 |
| 2015-12-09 | -5.36 |
| 2015-12-08 | -5.66 |
| 2015-12-07 | -5.06 |
| 2015-12-04 | -5.21 |
| 2015-12-03 | -7.40 |
| 2015-12-02 | -8.08 |
| 2015-12-01 | -9.14 |
| 2015-11-30 | -10.73 |
| 2015-11-27 | -9.52 |
| 2015-11-26 | -7.93 |
| 2015-11-25 | -5.97 |
| 2015-11-24 | -5.06 |
| 2015-11-23 | -3.02 |
| 2015-11-20 | -3.40 |
| 2015-11-19 | -3.24 |
| 2015-11-18 | -7.40 |
| 2015-11-17 | -6.87 |
| 2015-11-16 | -7.48 |
| 2015-11-13 | -5.44 |
| 2015-11-12 | -0.83 |
| 2015-11-11 | -9.29 |
| 2015-11-10 | -9.67 |
| 2015-11-09 | -10.05 |
| 2015-11-06 | -11.48 |
| 2015-11-05 | -11.41 |
| 2015-11-04 | -11.33 |
| 2015-11-03 | -14.05 |
| 2015-11-02 | -16.85 |
| 2015-10-30 | -16.40 |
| 2015-10-29 | -17.91 |
| 2015-10-28 | -15.26 |
| 2015-10-27 | -15.79 |
| 2015-10-26 | -14.58 |
| 2015-10-23 | -16.85 |
| 2015-10-22 | -17.83 |
| 2015-10-20 | -18.36 |
| 2015-10-19 | -18.06 |
| 2015-10-16 | -19.35 |
| 2015-10-15 | -20.18 |
| 2015-10-14 | -19.12 |
| 2015-10-13 | -17.38 |
| 2015-10-12 | -16.47 |
| 2015-10-09 | -17.23 |
| 2015-10-08 | -21.31 |
| 2015-10-07 | -19.12 |
| 2015-10-06 | -18.74 |
| 2015-10-05 | -22.07 |
| 2015-10-02 | -19.57 |
| 2015-09-30 | -23.58 |
| 2015-09-29 | -26.22 |
| 2015-09-25 | -21.01 |
| 2015-09-24 | -19.87 |
| 2015-09-23 | -17.91 |
| 2015-09-22 | -14.58 |
| 2015-09-21 | -13.52 |
| 2015-09-18 | -11.64 |
| 2015-09-17 | -10.20 |
| 2015-09-16 | -12.62 |
| 2015-09-15 | -13.75 |
| 2015-09-14 | -12.32 |
| 2015-09-11 | -9.97 |
| 2015-09-10 | -8.91 |
| 2015-09-09 | -4.76 |
| 2015-09-08 | -9.22 |
| 2015-09-07 | -10.95 |
| 2015-09-04 | -9.44 |
| 2015-09-02 | -11.26 |
| 2015-09-01 | -9.75 |
| 2015-08-31 | -9.22 |
| 2015-08-28 | -9.37 |
| 2015-08-27 | -11.41 |
| 2015-08-26 | -15.72 |
| 2015-08-25 | -15.79 |
| 2015-08-24 | -16.17 |
| 2015-08-21 | -8.76 |
| 2015-08-20 | -5.66 |
| 2015-08-19 | -2.34 |
| 2015-08-18 | 3.26 |
| 2015-08-17 | 4.39 |
| 2015-08-14 | 4.09 |
| 2015-08-13 | 3.64 |
| 2015-08-12 | 3.19 |
| 2015-08-11 | 3.42 |
| 2015-08-10 | 3.86 |
| 2015-08-07 | 4.83 |
| 2015-08-06 | 4.83 |
| 2015-08-05 | 3.72 |
| 2015-08-04 | 1.11 |
| 2015-08-03 | 3.19 |
| 2015-07-31 | 4.61 |
| 2015-07-30 | 4.31 |
| 2015-07-29 | 4.76 |
| 2015-07-28 | 6.99 |
| 2015-07-27 | 8.19 |
| 2015-07-24 | 12.36 |
| 2015-07-23 | 11.54 |
| 2015-07-22 | 13.03 |
| 2015-07-21 | 15.71 |
| 2015-07-20 | 14.67 |
| 2015-07-17 | 14.97 |
| 2015-07-16 | 14.30 |
| 2015-07-15 | 11.76 |
| 2015-07-14 | 10.94 |
| 2015-07-13 | 12.21 |
| 2015-07-10 | 9.30 |
| 2015-07-09 | 10.20 |
| 2015-07-08 | 1.03 |
| 2015-07-07 | 8.11 |
| 2015-07-06 | 8.41 |
| 2015-07-03 | 8.78 |
| 2015-07-02 | 13.77 |
| 2015-06-30 | 14.44 |
| 2015-06-29 | 10.64 |
| 2015-06-26 | 17.50 |
| 2015-06-25 | 18.54 |
| 2015-06-24 | 18.91 |
| 2015-06-23 | 19.06 |
| 2015-06-22 | 18.17 |
| 2015-06-19 | 18.62 |
| 2015-06-18 | 22.12 |
| 2015-06-17 | 22.27 |
| 2015-06-16 | 22.12 |
| 2015-06-15 | 19.06 |
| 2015-06-12 | 18.10 |
| 2015-06-11 | 16.16 |
| 2015-06-10 | 14.22 |
| 2015-06-09 | 14.82 |
| 2015-06-08 | 17.57 |
| 2015-06-05 | 19.66 |
| 2015-06-04 | 20.26 |
| 2015-06-03 | 19.88 |
| 2015-06-02 | 22.42 |
| 2015-06-01 | 21.90 |
| 2015-05-29 | 20.03 |
| 2015-05-28 | 21.60 |
| 2015-05-27 | 24.58 |
| 2015-05-26 | 26.37 |
| 2015-05-22 | 26.89 |
| 2015-05-21 | 26.14 |
| 2015-05-20 | 27.93 |
| 2015-05-19 | 29.49 |
| 2015-05-18 | 28.60 |
| 2015-05-15 | 29.05 |
| 2015-05-14 | 26.74 |
| 2015-05-13 | 26.22 |
| 2015-05-12 | 25.85 |
| 2015-05-11 | 27.32 |
| 2015-05-08 | 26.44 |
| 2015-05-07 | 23.79 |
| 2015-05-06 | 26.36 |
| 2015-05-05 | 29.01 |
| 2015-05-04 | 30.47 |
| 2015-04-30 | 27.39 |
| 2015-04-29 | 30.62 |
| 2015-04-28 | 27.61 |
| 2015-04-27 | 20.79 |
| 2015-04-24 | 18.07 |
| 2015-04-23 | 18.58 |
| 2015-04-22 | 20.42 |
| 2015-04-21 | 22.47 |
| 2015-04-20 | 18.22 |
| 2015-04-17 | 17.26 |
| 2015-04-16 | 17.48 |
| 2015-04-15 | 18.88 |
| 2015-04-14 | 21.37 |
| 2015-04-13 | 18.58 |
| 2015-04-10 | 18.07 |
| 2015-04-09 | 18.14 |
| 2015-04-08 | 20.86 |
| 2015-04-02 | 16.90 |
| 2015-04-01 | 16.68 |
| 2015-03-31 | 18.51 |
| 2015-03-30 | 14.48 |
| 2015-03-27 | 14.99 |
| 2015-03-26 | 15.36 |
| 2015-03-25 | 16.38 |
| 2015-03-24 | 14.26 |
| 2015-03-23 | 16.46 |
| 2015-03-20 | 13.59 |
| 2015-03-19 | 12.93 |
| 2015-03-18 | 13.15 |
| 2015-03-17 | 13.08 |
| 2015-03-16 | 12.35 |
| 2015-03-13 | 12.57 |
| 2015-03-12 | 14.04 |
| 2015-03-11 | 13.96 |
| 2015-03-10 | 14.92 |
| 2015-03-09 | 16.82 |
| 2015-03-06 | 19.61 |
| 2015-03-05 | 15.94 |
| 2015-03-04 | 22.40 |
| 2015-03-03 | 14.99 |
| 2015-03-02 | 14.84 |
| 2015-02-27 | 15.50 |
| 2015-02-26 | 14.18 |
| 2015-02-25 | 16.68 |
| 2015-02-24 | 16.82 |
| 2015-02-23 | 13.23 |
| 2015-02-18 | 11.91 |
| 2015-02-17 | 12.05 |
| 2015-02-16 | 10.59 |
| 2015-02-13 | 10.88 |
| 2015-02-12 | 10.51 |
| 2015-02-11 | 11.10 |
| 2015-02-10 | 10.37 |
| 2015-02-09 | 8.60 |
| 2015-02-06 | 8.83 |
| 2015-02-05 | 6.33 |
| 2015-02-04 | 10.00 |
| 2015-02-03 | 6.11 |
| 2015-02-02 | 3.69 |
| 2015-01-30 | 3.25 |
| 2015-01-29 | 4.20 |
| 2015-01-28 | 5.16 |
| 2015-01-27 | 5.67 |
| 2015-01-26 | 5.60 |
| 2015-01-23 | 6.26 |
| 2015-01-22 | 4.20 |
| 2015-01-21 | 6.84 |
| 2015-01-20 | 4.79 |
| 2015-01-19 | 5.45 |
| 2015-01-16 | 3.98 |
| 2015-01-15 | 4.72 |
| 2015-01-14 | 6.33 |
| 2015-01-13 | 6.04 |
| 2015-01-12 | 4.86 |
| 2015-01-09 | 4.79 |
| 2015-01-08 | 2.73 |
| 2015-01-07 | 4.13 |
| 2015-01-06 | 5.82 |
| 2015-01-05 | 4.72 |
| 2015-01-02 | 7.14 |
| 2014-12-31 | 8.60 |
| 2014-12-30 | 6.40 |
| 2014-12-29 | 6.26 |
| 2014-12-24 | 7.87 |
| 2014-12-23 | 8.02 |
| 2014-12-22 | 6.33 |
| 2014-12-19 | 5.45 |
| 2014-12-18 | 5.60 |
| 2014-12-17 | 4.42 |
| 2014-12-16 | 6.55 |
| 2014-12-15 | 9.78 |
| 2014-12-12 | 11.03 |
| 2014-12-11 | 9.41 |
| 2014-12-10 | 8.02 |
| 2014-12-09 | 6.33 |
| 2014-12-08 | 9.85 |
| 2014-12-05 | 11.61 |
| 2014-12-04 | 13.15 |
| 2014-12-03 | 11.25 |
| 2014-12-02 | 11.25 |
| 2014-12-01 | 13.08 |
| 2014-11-28 | 15.87 |
| 2014-11-27 | 15.36 |
| 2014-11-26 | 14.04 |
| 2014-11-25 | 13.30 |
| 2014-11-24 | 15.28 |
| 2014-11-21 | 18.22 |
| 2014-11-20 | 17.63 |
| 2014-11-19 | 17.63 |
| 2014-11-18 | 15.80 |
| 2014-11-17 | 17.92 |
| 2014-11-14 | 16.09 |
| 2014-11-13 | 15.14 |
| 2014-11-12 | 16.24 |
| 2014-11-11 | 16.97 |
| 2014-11-10 | 18.14 |
| 2014-11-07 | 17.70 |
| 2014-11-06 | 17.78 |
| 2014-11-05 | 19.03 |
| 2014-11-04 | 22.11 |
| 2014-11-03 | 21.81 |
| 2014-10-31 | 25.19 |
| 2014-10-30 | 21.01 |
| 2014-10-29 | 11.39 |
| 2014-10-28 | 8.60 |
| 2014-10-27 | 6.04 |
| 2014-10-24 | 10.44 |
| 2014-10-23 | 10.22 |
| 2014-10-22 | 10.81 |
| 2014-10-21 | 8.90 |
| 2014-10-20 | 6.26 |
| 2014-10-17 | 6.70 |
| 2014-10-16 | 5.82 |
| 2014-10-15 | 7.36 |
| 2014-10-14 | 4.35 |
| 2014-10-13 | 7.28 |
| 2014-10-10 | 9.85 |
| 2014-10-09 | 10.73 |
| 2014-10-08 | 12.57 |
| 2014-10-07 | 14.40 |
| 2014-10-06 | 13.01 |
| 2014-10-03 | 12.20 |
| 2014-09-30 | 12.79 |
| 2014-09-29 | 12.79 |
| 2014-09-26 | 14.84 |
| 2014-09-25 | 14.55 |
| 2014-09-24 | 14.70 |
| 2014-09-23 | 12.42 |
| 2014-09-22 | 14.04 |
| 2014-09-19 | 16.16 |
| 2014-09-18 | 14.48 |
| 2014-09-17 | 12.49 |
| 2014-09-16 | 17.85 |
| 2014-09-15 | 18.73 |
| 2014-09-12 | 19.98 |
| 2014-09-11 | 20.49 |
| 2014-09-10 | 19.91 |
| 2014-09-08 | 20.27 |
| 2014-09-05 | 18.88 |
| 2014-09-04 | 20.93 |
| 2014-09-03 | 19.98 |
| 2014-09-02 | 21.67 |
| 2014-09-01 | 18.36 |
| 2014-08-29 | 18.36 |
| 2014-08-28 | 18.80 |
| 2014-08-27 | 20.35 |
| 2014-08-26 | 20.13 |
| 2014-08-25 | 20.71 |
| 2014-08-22 | 20.13 |
| 2014-08-21 | 19.83 |
| 2014-08-20 | 20.93 |
| 2014-08-19 | 19.32 |
| 2014-08-18 | 18.88 |
| 2014-08-15 | 18.51 |
| 2014-08-14 | 19.24 |
| 2014-08-13 | 20.18 |
| 2014-08-12 | 19.46 |
| 2014-08-11 | 18.58 |
| 2014-08-08 | 17.42 |
| 2014-08-07 | 18.80 |
| 2014-08-06 | 19.82 |
| 2014-08-05 | 18.37 |
| 2014-08-04 | 17.35 |
| 2014-08-01 | 18.37 |
| 2014-07-31 | 19.67 |
| 2014-07-30 | 19.96 |
| 2014-07-29 | 19.24 |
| 2014-07-28 | 19.75 |
| 2014-07-25 | 21.93 |
| 2014-07-24 | 24.98 |
| 2014-07-23 | 26.29 |
| 2014-07-22 | 22.80 |
| 2014-07-21 | 23.74 |
| 2014-07-18 | 24.54 |
| 2014-07-17 | 25.34 |
| 2014-07-16 | 23.82 |
| 2014-07-15 | 22.87 |
| 2014-07-14 | 22.65 |
| 2014-07-11 | 22.58 |
| 2014-07-10 | 22.58 |
| 2014-07-09 | 20.98 |
| 2014-07-08 | 23.23 |
| 2014-07-07 | 24.47 |
| 2014-07-04 | 23.67 |
| 2014-07-03 | 27.16 |
| 2014-07-02 | 28.25 |
| 2014-06-30 | 23.09 |
| 2014-06-27 | 23.16 |
| 2014-06-26 | 24.62 |
| 2014-06-25 | 27.09 |
| 2014-06-24 | 26.79 |
| 2014-06-23 | 25.92 |
| 2014-06-20 | 27.88 |
| 2014-06-19 | 26.72 |
| 2014-06-18 | 27.45 |
| 2014-06-17 | 25.63 |
| 2014-06-16 | 25.27 |
| 2014-06-13 | 27.88 |
| 2014-06-12 | 27.88 |
| 2014-06-11 | 27.01 |
| 2014-06-10 | 29.56 |
| 2014-06-09 | 28.97 |
| 2014-06-06 | 29.34 |
| 2014-06-05 | 29.27 |
| 2014-06-04 | 29.34 |
| 2014-06-03 | 29.05 |
| 2014-05-30 | 26.21 |
| 2014-05-29 | 25.56 |
| 2014-05-28 | 25.70 |
| 2014-05-27 | 19.89 |
| 2014-05-26 | 20.62 |
| 2014-05-23 | 20.62 |
| 2014-05-22 | 19.53 |
| 2014-05-21 | 20.33 |
| 2014-05-20 | 20.26 |
| 2014-05-19 | 20.55 |
| 2014-05-16 | 21.49 |
| 2014-05-15 | 24.98 |
| 2014-05-14 | 25.12 |
| 2014-05-13 | 23.96 |
| 2014-05-12 | 25.05 |
| 2014-05-09 | 29.34 |
| 2014-05-08 | 32.46 |
| 2014-05-07 | 32.17 |
| 2014-05-05 | 27.74 |
| 2014-05-02 | 23.53 |
| 2014-04-30 | 24.54 |
| 2014-04-29 | 19.92 |
| 2014-04-28 | 19.77 |
| 2014-04-25 | 19.92 |
| 2014-04-24 | 19.63 |
| 2014-04-23 | 17.39 |
| 2014-04-22 | 19.92 |
| 2014-04-17 | 19.77 |
| 2014-04-16 | 19.77 |
| 2014-04-15 | 17.82 |
| 2014-04-14 | 14.79 |
| 2014-04-11 | 14.57 |
| 2014-04-10 | 14.72 |
| 2014-04-09 | 14.21 |
| 2014-04-08 | 10.67 |
| 2014-04-07 | 10.38 |
| 2014-04-04 | 12.62 |
| 2014-04-03 | 13.78 |
| 2014-04-02 | 14.00 |
| 2014-04-01 | 9.30 |
| 2014-03-31 | 8.79 |
| 2014-03-28 | 4.46 |
| 2014-03-27 | 3.66 |
| 2014-03-26 | 2.65 |
| 2014-03-25 | 1.21 |
| 2014-03-24 | 2.22 |
| 2014-03-21 | 0.41 |
| 2014-03-20 | -4.06 |
| 2014-03-19 | -2.33 |
| 2014-03-18 | -3.92 |
| 2014-03-17 | -6.59 |
| 2014-03-14 | -6.09 |
| 2014-03-13 | -2.48 |
| 2014-03-12 | -2.26 |
| 2014-03-11 | -1.61 |
| 2014-03-10 | 0.49 |
| 2014-03-07 | 1.14 |
| 2014-03-06 | -0.16 |
| 2014-03-05 | 0.34 |
| 2014-03-04 | 5.11 |
| 2014-03-03 | 0.41 |
| 2014-02-28 | 1.57 |
| 2014-02-27 | 1.50 |
| 2014-02-26 | -4.28 |
| 2014-02-25 | -2.55 |
| 2014-02-24 | -1.75 |
| 2014-02-21 | -1.68 |
| 2014-02-20 | -1.54 |
| 2014-02-19 | 2.15 |
| 2014-02-18 | -2.26 |
| 2014-02-17 | -2.26 |
| 2014-02-14 | -6.02 |
| 2014-02-13 | -4.64 |
| 2014-02-12 | -1.25 |
| 2014-02-11 | -3.56 |
| 2014-02-10 | -1.54 |
| 2014-02-07 | -1.18 |
| 2014-02-06 | -1.61 |
| 2014-02-05 | -1.46 |
| 2014-02-04 | -2.26 |
| 2014-01-30 | 5.18 |
| 2014-01-29 | 5.83 |
| 2014-01-28 | 6.34 |
| 2014-01-27 | 4.82 |
| 2014-01-24 | 8.87 |
| 2014-01-23 | 12.91 |
| 2014-01-22 | 12.04 |
| 2014-01-21 | 9.16 |
| 2014-01-20 | 3.59 |
| 2014-01-17 | 1.57 |
| 2014-01-16 | 1.14 |
| 2014-01-15 | -0.45 |
| 2014-01-14 | -1.18 |
| 2014-01-13 | 1.14 |
| 2014-01-10 | -0.31 |
| 2014-01-09 | -0.02 |
| 2014-01-08 | -5.94 |
| 2014-01-07 | -7.60 |
| 2014-01-06 | -7.60 |
| 2014-01-03 | -7.46 |
| 2014-01-02 | -5.37 |
| 2013-12-31 | -6.23 |
| 2013-12-30 | -6.81 |
| 2013-12-27 | -6.95 |
| 2013-12-24 | -6.52 |
| 2013-12-23 | -6.52 |
| 2013-12-20 | -7.46 |
| 2013-12-19 | -8.18 |
| 2013-12-18 | -6.52 |
| 2013-12-17 | -9.48 |
| 2013-12-16 | -9.99 |
| 2013-12-13 | -8.47 |
| 2013-12-12 | -7.53 |
| 2013-12-11 | -7.17 |
| 2013-12-10 | -7.32 |
| 2013-12-09 | -8.33 |
| 2013-12-06 | -10.13 |
| 2013-12-05 | -6.30 |
| 2013-12-04 | -4.43 |
| 2013-12-03 | -7.46 |
| 2013-12-02 | -6.38 |
| 2013-11-29 | -7.32 |
| 2013-11-28 | -8.11 |
| 2013-11-27 | -10.06 |
| 2013-11-26 | -9.77 |
| 2013-11-25 | -11.65 |
| 2013-11-22 | -10.57 |
| 2013-11-21 | -10.35 |
| 2013-11-20 | -7.75 |
| 2013-11-19 | -9.27 |
| 2013-11-18 | -8.76 |
| 2013-11-15 | -11.07 |
| 2013-11-14 | -10.13 |
| 2013-11-13 | -10.64 |
| 2013-11-12 | -8.98 |
| 2013-11-11 | -6.02 |
| 2013-11-08 | -7.60 |
| 2013-11-07 | -5.00 |
| 2013-11-06 | -5.65 |
| 2013-11-05 | -2.11 |
| 2013-11-04 | -1.68 |
| 2013-11-01 | 7.85 |
| 2013-10-31 | 8.00 |
| 2013-10-30 | 6.41 |
| 2013-10-29 | 5.98 |
| 2013-10-28 | 6.63 |
| 2013-10-25 | 8.36 |
| 2013-10-24 | 10.02 |
| 2013-10-23 | 10.38 |
| 2013-10-22 | 12.55 |
| 2013-10-21 | 11.39 |
| 2013-10-18 | 10.82 |
| 2013-10-17 | 11.18 |
| 2013-10-16 | 11.97 |
| 2013-10-15 | 12.33 |
| 2013-10-11 | 12.41 |
| 2013-10-10 | 12.77 |
| 2013-10-09 | 12.69 |
| 2013-10-08 | 14.00 |
| 2013-10-07 | 14.28 |
| 2013-10-04 | 15.37 |
| 2013-10-03 | 17.39 |
| 2013-10-02 | 15.58 |
| 2013-09-30 | 13.71 |
| 2013-09-27 | 14.14 |
| 2013-09-26 | 14.28 |
| 2013-09-25 | 16.23 |
| 2013-09-24 | 13.49 |
| 2013-09-23 | 15.08 |
| 2013-09-19 | 12.26 |
| 2013-09-18 | 13.49 |
| 2013-09-17 | 13.92 |
| 2013-09-16 | 14.07 |
| 2013-09-13 | 13.13 |
| 2013-09-12 | 12.69 |
| 2013-09-11 | 12.69 |
| 2013-09-10 | 13.56 |
| 2013-09-09 | 15.01 |
| 2013-09-06 | 14.43 |
| 2013-09-05 | 15.15 |
| 2013-09-04 | 15.15 |
| 2013-09-03 | 17.03 |
| 2013-09-02 | 14.36 |
| 2013-08-30 | 15.44 |
| 2013-08-29 | 16.67 |
| 2013-08-28 | 18.47 |
| 2013-08-27 | 20.57 |
| 2013-08-26 | 19.34 |
| 2013-08-23 | 19.85 |
| 2013-08-22 | 20.28 |
| 2013-08-21 | 20.28 |
| 2013-08-20 | 19.12 |
| 2013-08-19 | 20.42 |
| 2013-08-16 | 19.49 |
| 2013-08-15 | 18.98 |
| 2013-08-13 | 22.72 |
| 2013-08-12 | 21.28 |
| 2013-08-09 | 22.94 |
| 2013-08-08 | 18.84 |
| 2013-08-07 | 19.05 |
| 2013-08-06 | 19.20 |
| 2013-08-05 | 18.69 |
| 2013-08-02 | 20.56 |
| 2013-08-01 | 22.79 |
| 2013-07-31 | 21.28 |
| 2013-07-30 | 21.28 |
| 2013-07-29 | 22.79 |
| 2013-07-26 | 24.02 |
| 2013-07-25 | 24.09 |
| 2013-07-24 | 22.50 |
| 2013-07-23 | 25.81 |
| 2013-07-22 | 20.78 |
| 2013-07-19 | 21.86 |
| 2013-07-18 | 21.50 |
| 2013-07-17 | 18.91 |
| 2013-07-16 | 19.12 |
| 2013-07-15 | 17.40 |
| 2013-07-12 | 18.55 |
| 2013-07-11 | 21.86 |
| 2013-07-10 | 19.12 |
| 2013-07-09 | 16.03 |
| 2013-07-08 | 17.54 |
| 2013-07-05 | 18.55 |
| 2013-07-04 | 19.41 |
| 2013-07-03 | 20.49 |
| 2013-07-02 | 20.85 |
| 2013-06-28 | 22.94 |
| 2013-06-27 | 19.63 |
| 2013-06-26 | 22.22 |
| 2013-06-25 | 20.20 |
| 2013-06-24 | 21.93 |
| 2013-06-21 | 23.66 |
| 2013-06-20 | 28.40 |
| 2013-06-19 | 30.63 |
| 2013-06-18 | 30.06 |
| 2013-06-17 | 30.13 |
| 2013-06-14 | 27.97 |
| 2013-06-13 | 25.17 |
| 2013-06-11 | 26.75 |
| 2013-06-10 | 28.12 |
| 2013-06-07 | 28.83 |
| 2013-06-06 | 27.61 |
| 2013-06-05 | 27.83 |
| 2013-06-04 | 31.42 |
| 2013-06-03 | 29.41 |
| 2013-05-31 | 32.94 |
| 2013-05-30 | 28.33 |
| 2013-05-29 | 27.11 |
| 2013-05-28 | 26.75 |
| 2013-05-27 | 28.91 |
| 2013-05-24 | 25.67 |
| 2013-05-23 | 28.76 |
| 2013-05-22 | 29.84 |
| 2013-05-21 | 27.83 |
| 2013-05-20 | 27.76 |
| 2013-05-16 | 27.40 |
| 2013-05-15 | 21.28 |
| 2013-05-14 | 18.48 |
| 2013-05-13 | 17.18 |
| 2013-05-10 | 16.32 |
| 2013-05-09 | 12.87 |
| 2013-05-08 | 14.30 |
| 2013-05-07 | 13.37 |
| 2013-05-06 | 12.51 |
| 2013-05-03 | 14.52 |
| 2013-05-02 | 15.02 |
| 2013-04-30 | 14.66 |
| 2013-04-29 | 12.80 |
| 2013-04-26 | 12.30 |
| 2013-04-25 | 14.02 |
| 2013-04-24 | 12.94 |
| 2013-04-23 | 13.30 |
| 2013-04-22 | 12.37 |
| 2013-04-19 | 11.01 |
| 2013-04-18 | 11.73 |
| 2013-04-17 | 11.30 |
| 2013-04-16 | 11.73 |
| 2013-04-15 | 10.22 |
| 2013-04-12 | 15.09 |
| 2013-04-11 | 17.96 |
| 2013-04-10 | 18.46 |
| 2013-04-09 | 17.03 |
| 2013-04-08 | 14.38 |
| 2013-04-05 | 14.16 |
| 2013-04-03 | 18.82 |
| 2013-04-02 | 21.40 |
| 2013-03-28 | 22.26 |
| 2013-03-27 | 23.19 |
| 2013-03-26 | 23.19 |
| 2013-03-25 | 24.84 |
| 2013-03-22 | 24.70 |
| 2013-03-21 | 27.64 |
| 2013-03-20 | 26.92 |
| 2013-03-19 | 26.85 |
| 2013-03-18 | 27.06 |
| 2013-03-15 | 28.35 |
| 2013-03-14 | 23.05 |
| 2013-03-13 | 38.46 |
| 2013-03-12 | 41.47 |
| 2013-03-11 | 42.18 |
| 2013-03-08 | 41.90 |
| 2013-03-07 | 45.62 |
| 2013-03-06 | 46.63 |
| 2013-03-05 | 42.47 |
| 2013-03-04 | 45.62 |
| 2013-03-01 | 43.47 |
| 2013-02-28 | 46.48 |
| 2013-02-27 | 43.33 |
| 2013-02-26 | 45.48 |
| 2013-02-25 | 49.92 |
| 2013-02-22 | 44.19 |
| 2013-02-21 | 46.05 |
| 2013-02-20 | 46.20 |
| 2013-02-19 | 48.92 |
| 2013-02-18 | 48.78 |
| 2013-02-15 | 49.21 |
| 2013-02-14 | 48.63 |
| 2013-02-08 | 46.63 |
| 2013-02-07 | 47.06 |
| 2013-02-06 | 43.47 |
| 2013-02-05 | 41.47 |
| 2013-02-04 | 42.97 |
| 2013-02-01 | 39.67 |
| 2013-01-31 | 40.46 |
| 2013-01-30 | 40.96 |
| 2013-01-29 | 41.11 |
| 2013-01-28 | 39.24 |
| 2013-01-25 | 41.61 |
| 2013-01-24 | 41.18 |
| 2013-01-23 | 35.16 |
| 2013-01-22 | 34.66 |
| 2013-01-21 | 34.73 |
| 2013-01-18 | 32.87 |
| 2013-01-17 | 32.94 |
| 2013-01-16 | 32.94 |
| 2013-01-15 | 34.51 |
| 2013-01-14 | 34.51 |
| 2013-01-11 | 36.66 |
| 2013-01-10 | 36.81 |
| 2013-01-09 | 34.80 |
| 2013-01-08 | 33.58 |
| 2013-01-07 | 32.58 |
| 2013-01-04 | 33.58 |
| 2013-01-03 | 31.86 |
| 2013-01-02 | 35.52 |
| 2012-12-31 | 35.16 |
| 2012-12-28 | 34.37 |
| 2012-12-27 | 35.66 |
| 2012-12-24 | 34.01 |
| 2012-12-21 | 30.14 |
| 2012-12-20 | 33.58 |
| 2012-12-19 | 29.71 |
| 2012-12-18 | 27.21 |
| 2012-12-17 | 24.84 |
| 2012-12-14 | 25.77 |
| 2012-12-13 | 25.70 |
| 2012-12-12 | 27.92 |
| 2012-12-11 | 27.85 |
| 2012-12-10 | 28.78 |
| 2012-12-07 | 30.43 |
| 2012-12-06 | 32.08 |
| 2012-12-05 | 31.51 |
| 2012-12-04 | 29.07 |
| 2012-12-03 | 29.14 |
| 2012-11-30 | 30.14 |
| 2012-11-29 | 26.35 |
| 2012-11-28 | 25.34 |
| 2012-11-27 | 27.49 |
| 2012-11-26 | 28.85 |
| 2012-11-23 | 28.57 |
| 2012-11-22 | 29.43 |
| 2012-11-21 | 27.42 |
| 2012-11-20 | 28.21 |
| 2012-11-19 | 26.27 |
| 2012-11-16 | 28.14 |
| 2012-11-15 | 29.71 |
| 2012-11-14 | 27.49 |
| 2012-11-13 | 26.99 |
| 2012-11-12 | 27.06 |
| 2012-11-09 | 27.56 |
| 2012-11-08 | 26.85 |
| 2012-11-07 | 27.56 |
| 2012-11-06 | 25.20 |
| 2012-11-05 | 25.56 |
| 2012-11-02 | 22.76 |
| 2012-11-01 | 22.76 |
| 2012-10-31 | 23.84 |
| 2012-10-30 | 22.83 |
| 2012-10-29 | 23.41 |
| 2012-10-26 | 24.27 |
| 2012-10-25 | 24.20 |
| 2012-10-24 | 27.64 |
| 2012-10-22 | 29.36 |
| 2012-10-19 | 29.50 |
| 2012-10-18 | 30.00 |
| 2012-10-17 | 29.79 |
| 2012-10-16 | 27.71 |
| 2012-10-15 | 27.56 |
| 2012-10-12 | 28.50 |
| 2012-10-11 | 27.71 |
| 2012-10-10 | 27.71 |
| 2012-10-09 | 29.79 |
| 2012-10-08 | 31.15 |
| 2012-10-05 | 27.56 |
| 2012-10-04 | 26.27 |
| 2012-10-03 | 29.93 |
| 2012-09-28 | 31.51 |
| 2012-09-27 | 27.49 |
| 2012-09-26 | 28.50 |
| 2012-09-25 | 28.50 |
| 2012-09-24 | 28.93 |
| 2012-09-21 | 30.22 |
| 2012-09-20 | 31.86 |
| 2012-09-19 | 32.65 |
| 2012-09-18 | 29.79 |
| 2012-09-17 | 32.37 |
| 2012-09-14 | 32.15 |
| 2012-09-13 | 31.86 |
| 2012-09-12 | 31.79 |
| 2012-09-11 | 28.35 |
| 2012-09-10 | 32.29 |
| 2012-09-07 | 30.93 |
| 2012-09-06 | 29.00 |
| 2012-09-05 | 28.07 |
| 2012-09-04 | 26.92 |
| 2012-09-03 | 25.63 |
| 2012-08-31 | 23.84 |
| 2012-08-30 | 26.49 |
| 2012-08-29 | 22.48 |
| 2012-08-28 | 20.33 |
| 2012-08-27 | 21.26 |
| 2012-08-24 | 21.97 |
| 2012-08-23 | 24.77 |
| 2012-08-22 | 21.90 |
| 2012-08-21 | 22.48 |
| 2012-08-20 | 23.12 |
| 2012-08-17 | 23.26 |
| 2012-08-16 | 23.55 |
| 2012-08-15 | 23.11 |
| 2012-08-14 | 25.24 |
| 2012-08-13 | 24.53 |
| 2012-08-10 | 25.67 |
| 2012-08-09 | 29.51 |
| 2012-08-08 | 30.22 |
| 2012-08-07 | 33.78 |
| 2012-08-06 | 35.06 |
| 2012-08-03 | 30.72 |
| 2012-08-02 | 34.49 |
| 2012-08-01 | 37.84 |
| 2012-07-31 | 41.89 |
| 2012-07-30 | 40.82 |
| 2012-07-27 | 43.88 |
| 2012-07-26 | 40.68 |
| 2012-07-25 | 42.89 |
| 2012-07-24 | 45.31 |
| 2012-07-23 | 47.30 |
| 2012-07-20 | 45.02 |
| 2012-07-19 | 47.30 |
| 2012-07-18 | 47.87 |
| 2012-07-17 | 46.87 |
| 2012-07-16 | 43.32 |
| 2012-07-13 | 40.97 |
| 2012-07-12 | 41.75 |
| 2012-07-11 | 42.46 |
| 2012-07-10 | 39.54 |
| 2012-07-09 | 39.26 |
| 2012-07-06 | 43.03 |
| 2012-07-05 | 41.75 |
| 2012-07-04 | 42.03 |
| 2012-07-03 | 45.88 |
| 2012-06-29 | 40.11 |
| 2012-06-28 | 38.97 |
| 2012-06-27 | 38.05 |
| 2012-06-26 | 35.42 |
| 2012-06-25 | 36.84 |
| 2012-06-22 | 37.62 |
| 2012-06-21 | 37.98 |
| 2012-06-20 | 36.98 |
| 2012-06-19 | 37.05 |
| 2012-06-18 | 35.20 |
| 2012-06-15 | 33.71 |
| 2012-06-14 | 32.36 |
| 2012-06-13 | 33.35 |
| 2012-06-12 | 32.50 |
| 2012-06-11 | 36.34 |
| 2012-06-08 | 32.36 |
| 2012-06-07 | 33.50 |
| 2012-06-06 | 30.22 |
| 2012-06-05 | 29.15 |
| 2012-06-04 | 29.87 |
| 2012-06-01 | 31.93 |
| 2012-05-31 | 35.77 |
| 2012-05-30 | 37.76 |
| 2012-05-29 | 38.97 |
| 2012-05-28 | 34.56 |
| 2012-05-25 | 36.77 |
| 2012-05-24 | 37.98 |
| 2012-05-23 | 42.75 |
| 2012-05-22 | 42.75 |
| 2012-05-21 | 42.32 |
| 2012-05-18 | 41.11 |
| 2012-05-17 | 44.45 |
| 2012-05-16 | 45.02 |
| 2012-05-15 | 44.03 |
| 2012-05-14 | 45.73 |
| 2012-05-11 | 43.46 |
| 2012-05-10 | 46.87 |
| 2012-05-09 | 45.88 |
| 2012-05-08 | 48.58 |
| 2012-05-07 | 48.30 |
| 2012-05-04 | 50.86 |
| 2012-05-03 | 54.70 |
| 2012-05-02 | 49.58 |
| 2012-04-30 | 48.44 |
| 2012-04-27 | 45.90 |
| 2012-04-26 | 47.45 |
| 2012-04-25 | 45.61 |
| 2012-04-24 | 45.76 |
| 2012-04-23 | 47.73 |
| 2012-04-20 | 49.85 |
| 2012-04-19 | 54.23 |
| 2012-04-18 | 53.95 |
| 2012-04-17 | 50.27 |
| 2012-04-16 | 55.64 |
| 2012-04-13 | 57.62 |
| 2012-04-12 | 59.88 |
| 2012-04-11 | 59.60 |
| 2012-04-10 | 58.61 |
| 2012-04-05 | 62.42 |
| 2012-04-03 | 63.13 |
| 2012-04-02 | 62.28 |
| 2012-03-30 | 60.02 |
| 2012-03-29 | 60.16 |
| 2012-03-28 | 54.79 |
| 2012-03-27 | 53.10 |
| 2012-03-26 | 48.72 |
| 2012-03-23 | 50.56 |
| 2012-03-22 | 47.45 |
| 2012-03-21 | 44.06 |
| 2012-03-20 | 48.44 |
| 2012-03-19 | 48.02 |
| 2012-03-16 | 48.02 |
| 2012-03-15 | 47.03 |
| 2012-03-14 | 48.02 |
| 2012-03-13 | 43.78 |
| 2012-03-12 | 38.13 |
| 2012-03-09 | 39.68 |
| 2012-03-08 | 39.75 |
| 2012-03-07 | 39.54 |
| 2012-03-06 | 47.59 |
| 2012-03-05 | 49.29 |
| 2012-03-02 | 52.11 |
| 2012-03-01 | 52.53 |
| 2012-02-29 | 54.37 |
| 2012-02-28 | 55.64 |
| 2012-02-27 | 55.08 |
| 2012-02-24 | 54.51 |
| 2012-02-23 | 55.08 |
| 2012-02-22 | 52.82 |
| 2012-02-21 | 56.35 |
| 2012-02-20 | 52.82 |
| 2012-02-17 | 52.68 |
| 2012-02-16 | 55.08 |
| 2012-02-15 | 50.27 |
| 2012-02-14 | 48.72 |
| 2012-02-13 | 46.89 |
| 2012-02-10 | 51.40 |
| 2012-02-09 | 51.26 |
| 2012-02-08 | 51.40 |
| 2012-02-07 | 44.48 |
| 2012-02-06 | 40.81 |
| 2012-02-03 | 38.76 |
| 2012-02-02 | 37.28 |
| 2012-02-01 | 39.75 |
| 2012-01-31 | 40.95 |
| 2012-01-30 | 40.74 |
| 2012-01-27 | 40.67 |
| 2012-01-26 | 41.02 |
| 2012-01-20 | 39.75 |
| 2012-01-19 | 39.68 |
| 2012-01-18 | 37.28 |
| 2012-01-17 | 34.32 |
| 2012-01-16 | 30.93 |
| 2012-01-13 | 34.67 |
| 2012-01-12 | 37.92 |
| 2012-01-11 | 37.35 |
| 2012-01-10 | 32.27 |
| 2012-01-09 | 27.32 |
| 2012-01-06 | 25.21 |
| 2012-01-05 | 27.96 |
| 2012-01-04 | 28.45 |
| 2012-01-03 | 26.12 |
| 2011-12-30 | 23.09 |
| 2011-12-29 | 22.24 |
| 2011-12-28 | 22.95 |
| 2011-12-23 | 22.80 |
| 2011-12-22 | 21.89 |
| 2011-12-21 | 23.58 |
| 2011-12-20 | 21.82 |
| 2011-12-19 | 23.44 |
| 2011-12-16 | 23.23 |
| 2011-12-15 | 21.39 |
| 2011-12-14 | 22.80 |
| 2011-12-13 | 20.26 |
| 2011-12-12 | 20.83 |
| 2011-12-09 | 21.75 |
| 2011-12-08 | 24.99 |
| 2011-12-07 | 27.96 |
| 2011-12-06 | 22.88 |
| 2011-12-05 | 23.09 |
| 2011-12-02 | 22.95 |
| 2011-12-01 | 22.17 |
| 2011-11-30 | 18.64 |
| 2011-11-29 | 17.51 |
| 2011-11-28 | 18.00 |
| 2011-11-25 | 15.32 |
| 2011-11-24 | 16.59 |
| 2011-11-23 | 18.78 |
| 2011-11-22 | 17.23 |
| 2011-11-21 | 22.38 |
| 2011-11-18 | 21.60 |
| 2011-11-17 | 22.59 |
| 2011-11-16 | 22.38 |
| 2011-11-15 | 23.79 |
| 2011-11-14 | 25.28 |
| 2011-11-11 | 17.93 |
| 2011-11-10 | 15.32 |
| 2011-11-09 | 20.83 |
| 2011-11-08 | 20.12 |
| 2011-11-07 | 23.58 |
| 2011-11-04 | 18.43 |
| 2011-11-03 | 15.60 |
| 2011-11-02 | 21.96 |
| 2011-11-01 | 19.84 |
| 2011-10-31 | 21.96 |
| 2011-10-28 | 34.74 |
| 2011-10-27 | 30.43 |
| 2011-10-26 | 22.59 |
| 2011-10-25 | 21.25 |
| 2011-10-24 | 17.65 |
| 2011-10-21 | 15.46 |
| 2011-10-20 | 14.12 |
| 2011-10-19 | 19.27 |
| 2011-10-18 | 15.18 |
| 2011-10-17 | 21.46 |
| 2011-10-14 | 18.57 |
| 2011-10-13 | 16.52 |
| 2011-10-12 | 9.10 |
| 2011-10-11 | 11.15 |
| 2011-10-10 | 9.46 |
| 2011-10-07 | 12.85 |
| 2011-10-06 | 7.41 |
| 2011-10-04 | 2.75 |
| 2011-10-03 | 3.38 |
| 2011-09-30 | 8.75 |
| 2011-09-28 | 8.68 |
| 2011-09-27 | 11.51 |
| 2011-09-26 | 6.42 |
| 2011-09-23 | 11.22 |
| 2011-09-22 | 13.69 |
| 2011-09-21 | 14.75 |
| 2011-09-20 | 16.45 |
| 2011-09-19 | 14.40 |
| 2011-09-16 | 14.97 |
| 2011-09-15 | 13.06 |
| 2011-09-14 | 11.58 |
| 2011-09-12 | 12.21 |
| 2011-09-09 | 14.19 |
| 2011-09-08 | 14.61 |
| 2011-09-07 | 12.99 |
| 2011-09-06 | 12.35 |
| 2011-09-05 | 12.85 |
| 2011-09-02 | 16.03 |
| 2011-09-01 | 19.41 |
| 2011-08-31 | 13.55 |
| 2011-08-30 | 14.40 |
| 2011-08-29 | 8.96 |
| 2011-08-26 | 6.77 |
| 2011-08-25 | 7.41 |
| 2011-08-24 | 5.64 |
| 2011-08-23 | 4.51 |
| 2011-08-22 | 5.15 |
| 2011-08-19 | 4.59 |
| 2011-08-18 | 8.61 |
| 2011-08-17 | 11.15 |
| 2011-08-16 | 10.23 |
| 2011-08-15 | 13.69 |
| 2011-08-12 | 10.87 |
| 2011-08-11 | 7.89 |
| 2011-08-10 | 8.24 |
| 2011-08-09 | 3.46 |
| 2011-08-08 | 9.90 |
| 2011-08-05 | 3.26 |
| 2011-08-04 | 11.42 |
| 2011-08-03 | 13.57 |
| 2011-08-02 | 16.48 |
| 2011-08-01 | 19.04 |
| 2011-07-29 | 18.48 |
| 2011-07-28 | 20.84 |
| 2011-07-27 | 28.45 |
| 2011-07-26 | 22.84 |
| 2011-07-25 | 27.00 |
| 2011-07-22 | 27.20 |
| 2011-07-21 | 24.50 |
| 2011-07-20 | 25.20 |
| 2011-07-19 | 20.28 |
| 2011-07-18 | 24.02 |
| 2011-07-15 | 24.37 |
| 2011-07-14 | 29.63 |
| 2011-07-13 | 29.83 |
| 2011-07-12 | 28.31 |
| 2011-07-11 | 33.36 |
| 2011-07-08 | 43.67 |
| 2011-07-07 | 49.07 |
| 2011-07-06 | 51.98 |
| 2011-07-05 | 54.61 |
| 2011-07-04 | 48.38 |
| 2011-06-30 | 47.55 |
| 2011-06-29 | 44.92 |
| 2011-06-28 | 49.07 |
| 2011-06-27 | 47.13 |
| 2011-06-24 | 47.83 |
| 2011-06-23 | 43.81 |
| 2011-06-22 | 47.41 |
| 2011-06-21 | 48.24 |
| 2011-06-20 | 41.32 |
| 2011-06-17 | 40.35 |
| 2011-06-16 | 40.91 |
| 2011-06-15 | 44.09 |
| 2011-06-14 | 42.29 |
| 2011-06-13 | 42.15 |
| 2011-06-10 | 42.57 |
| 2011-06-09 | 41.87 |
| 2011-06-08 | 42.71 |
| 2011-06-07 | 39.66 |
| 2011-06-03 | 42.57 |
| 2011-06-02 | 43.12 |
| 2011-06-01 | 48.10 |
| 2011-05-31 | 46.44 |
| 2011-05-30 | 44.37 |
| 2011-05-27 | 46.58 |
| 2011-05-26 | 44.78 |
| 2011-05-25 | 42.57 |
| 2011-05-24 | 41.60 |
| 2011-05-23 | 42.57 |
| 2011-05-20 | 44.92 |
| 2011-05-19 | 41.18 |
| 2011-05-18 | 47.69 |
| 2011-05-17 | 50.87 |
| 2011-05-16 | 58.21 |
| 2011-05-13 | 62.64 |
| 2011-05-12 | 54.06 |
| 2011-05-11 | 53.64 |
| 2011-05-09 | 46.72 |
| 2011-05-06 | 48.38 |
| 2011-05-05 | 50.04 |
| 2011-05-04 | 45.47 |
| 2011-05-03 | 46.03 |
| 2011-04-29 | 44.50 |
| 2011-04-28 | 44.37 |
| 2011-04-27 | 37.03 |
| 2011-04-26 | 35.99 |
| 2011-04-21 | 37.79 |
| 2011-04-20 | 35.02 |
| 2011-04-19 | 30.25 |
| 2011-04-18 | 35.02 |
| 2011-04-15 | 37.86 |
| 2011-04-14 | 36.79 |
| 2011-04-13 | 33.50 |
| 2011-04-12 | 35.18 |
| 2011-04-11 | 41.75 |
| 2011-04-08 | 41.08 |
| 2011-04-07 | 42.55 |
| 2011-04-06 | 39.34 |
| 2011-04-04 | 37.99 |
| 2011-04-01 | 36.12 |
| 2011-03-31 | 30.95 |
| 2011-03-30 | 30.75 |
| 2011-03-29 | 31.36 |
| 2011-03-28 | 30.28 |
| 2011-03-25 | 31.83 |
| 2011-03-24 | 27.87 |
| 2011-03-23 | 26.06 |
| 2011-03-22 | 25.32 |
| 2011-03-21 | 23.91 |
| 2011-03-18 | 18.75 |
| 2011-03-17 | 15.73 |
| 2011-03-16 | 17.21 |
| 2011-03-15 | 19.15 |
| 2011-03-14 | 22.91 |
| 2011-03-11 | 20.83 |
| 2011-03-10 | 24.92 |
| 2011-03-09 | 29.48 |
| 2011-03-08 | 34.64 |
| 2011-03-07 | 31.29 |
| 2011-03-04 | 37.59 |
| 2011-03-03 | 37.19 |
| 2011-03-02 | 43.09 |
| 2011-03-01 | 44.03 |
| 2011-02-28 | 38.40 |
| 2011-02-25 | 39.47 |
| 2011-02-24 | 33.30 |
| 2011-02-23 | 37.46 |
| 2011-02-22 | 44.83 |
| 2011-02-21 | 45.50 |
| 2011-02-18 | 44.83 |
| 2011-02-17 | 45.77 |
| 2011-02-16 | 43.49 |
| 2011-02-15 | 42.02 |
| 2011-02-14 | 34.37 |
| 2011-02-11 | 30.89 |
| 2011-02-10 | 31.16 |
| 2011-02-09 | 30.22 |
| 2011-02-08 | 31.49 |
| 2011-02-07 | 30.08 |
| 2011-02-02 | 29.81 |
| 2011-02-01 | 29.28 |
| 2011-01-31 | 24.79 |
| 2011-01-28 | 27.80 |
| 2011-01-27 | 26.73 |
| 2011-01-26 | 26.33 |
| 2011-01-25 | 26.06 |
| 2011-01-24 | 25.59 |
| 2011-01-21 | 27.47 |
| 2011-01-20 | 35.85 |
| 2011-01-19 | 38.13 |
| 2011-01-18 | 41.75 |
| 2011-01-17 | 38.80 |
| 2011-01-14 | 33.77 |
| 2011-01-13 | 33.57 |
| 2011-01-12 | 31.42 |
| 2011-01-11 | 31.22 |
| 2011-01-10 | 31.09 |
| 2011-01-07 | 30.82 |
| 2011-01-06 | 31.36 |
| 2011-01-05 | 28.67 |
| 2011-01-04 | 30.42 |
| 2011-01-03 | 34.37 |
| 2010-12-31 | 31.76 |
| 2010-12-30 | 35.04 |
| 2010-12-29 | 26.86 |
| 2010-12-28 | 30.75 |
| 2010-12-24 | 25.32 |
| 2010-12-23 | 27.33 |
| 2010-12-22 | 19.76 |
| 2010-12-21 | 15.47 |
| 2010-12-20 | 16.27 |
| 2010-12-17 | 15.40 |
| 2010-12-16 | 11.24 |
| 2010-12-15 | 11.31 |
| 2010-12-14 | 13.19 |
| 2010-12-13 | 12.78 |
| 2010-12-10 | 13.99 |
| 2010-12-09 | 15.93 |
| 2010-12-08 | 16.40 |
| 2010-12-07 | 17.01 |
| 2010-12-06 | 12.58 |
| 2010-12-03 | 7.28 |
| 2010-12-02 | 2.73 |
| 2010-12-01 | -1.43 |
| 2010-11-30 | -1.30 |
| 2010-11-29 | -3.04 |
| 2010-11-26 | -4.18 |
| 2010-11-25 | -2.51 |
| 2010-11-24 | -4.52 |
| 2010-11-23 | -3.18 |
| 2010-11-22 | -2.91 |
| 2010-11-19 | -2.17 |
| 2010-11-18 | -3.51 |
| 2010-11-17 | -5.86 |
| 2010-11-16 | -4.58 |
| 2010-11-15 | -5.46 |
| 2010-11-12 | -6.19 |
| 2010-11-11 | -4.65 |
| 2010-11-10 | -1.83 |
| 2010-11-09 | -3.44 |
| 2010-11-08 | -3.58 |
| 2010-11-05 | -1.23 |
| 2010-11-04 | -2.84 |
| 2010-11-03 | -4.65 |
| 2010-11-02 | -8.47 |
| 2010-11-01 | -7.67 |
| 2010-10-29 | -6.26 |
| 2010-10-28 | -7.06 |
| 2010-10-27 | -6.80 |
| 2010-10-26 | -5.19 |
| 2010-10-25 | -5.32 |
| 2010-10-22 | -4.18 |
| 2010-10-21 | -5.86 |
| 2010-10-20 | -5.32 |
| 2010-10-19 | -4.25 |
| 2010-10-18 | -2.77 |
| 2010-10-15 | -2.30 |
| 2010-10-14 | -4.38 |
| 2010-10-13 | -6.19 |
| 2010-10-12 | -5.99 |
| 2010-10-11 | -7.40 |
| 2010-10-08 | -5.46 |
| 2010-10-07 | -5.46 |
| 2010-10-06 | -4.65 |
| 2010-10-05 | -4.11 |
| 2010-10-04 | -3.04 |
| 2010-09-30 | -7.20 |
| 2010-09-29 | -6.06 |
| 2010-09-28 | -7.47 |
| 2010-09-27 | -6.73 |
| 2010-09-24 | -8.81 |
| 2010-09-22 | -9.21 |
| 2010-09-21 | -10.15 |
| 2010-09-20 | -11.49 |
| 2010-09-17 | -10.82 |
| 2010-09-16 | -11.56 |
| 2010-09-15 | -11.42 |
| 2010-09-14 | -10.75 |
| 2010-09-13 | -11.42 |
| 2010-09-10 | -11.96 |
| 2010-09-09 | -12.83 |
| 2010-09-08 | -10.55 |
| 2010-09-07 | -8.27 |
| 2010-09-06 | -8.81 |
| 2010-09-03 | -10.69 |
| 2010-09-02 | -13.50 |
| 2010-09-01 | -13.30 |
| 2010-08-31 | -15.58 |
| 2010-08-30 | -15.85 |
| 2010-08-27 | -14.98 |
| 2010-08-26 | -15.78 |
| 2010-08-25 | -14.51 |
| 2010-08-24 | -14.17 |
| 2010-08-23 | -12.29 |
| 2010-08-20 | -10.01 |
| 2010-08-19 | -10.62 |
| 2010-08-18 | -10.15 |
| 2010-08-17 | -11.29 |
| 2010-08-16 | -11.76 |
| 2010-08-13 | -12.76 |
| 2010-08-12 | -10.22 |
| 2010-08-11 | -6.75 |
| 2010-08-10 | -6.09 |
| 2010-08-09 | -6.81 |
| 2010-08-06 | -6.55 |
| 2010-08-05 | -6.81 |
| 2010-08-04 | -3.67 |
| 2010-08-03 | -6.35 |
| 2010-08-02 | -8.25 |
| 2010-07-30 | -7.01 |
| 2010-07-29 | -6.29 |
| 2010-07-28 | -15.13 |
| 2010-07-27 | -15.65 |
| 2010-07-26 | -15.19 |
| 2010-07-23 | -18.34 |
| 2010-07-22 | -19.91 |
| 2010-07-21 | -19.19 |
| 2010-07-20 | -19.78 |
| 2010-07-19 | -19.58 |
| 2010-07-16 | -18.80 |
| 2010-07-15 | -18.73 |
| 2010-07-14 | -15.06 |
| 2010-07-13 | -18.47 |
| 2010-07-12 | -18.80 |
| 2010-07-09 | -19.12 |
| 2010-07-08 | -18.80 |
| 2010-07-07 | -21.41 |
| 2010-07-06 | -22.59 |
| 2010-07-05 | -22.07 |
| 2010-07-02 | -19.25 |
| 2010-06-30 | -19.97 |
| 2010-06-29 | -16.18 |
| 2010-06-28 | -14.73 |
| 2010-06-25 | -15.26 |
| 2010-06-24 | -15.85 |
| 2010-06-23 | -16.31 |
| 2010-06-22 | -16.11 |
| 2010-06-21 | -16.18 |
| 2010-06-18 | -18.27 |
| 2010-06-17 | -16.57 |
| 2010-06-15 | -19.38 |
| 2010-06-14 | -16.44 |
| 2010-06-11 | -18.40 |
| 2010-06-10 | -21.22 |
| 2010-06-09 | -19.25 |
| 2010-06-08 | -18.60 |
| 2010-06-07 | -15.98 |
| 2010-06-04 | -15.39 |
| 2010-06-03 | -15.72 |
| 2010-06-02 | -20.10 |
| 2010-06-01 | -19.45 |
| 2010-05-31 | -22.46 |
| 2010-05-28 | -19.06 |
| 2010-05-27 | -22.72 |
| 2010-05-26 | -25.15 |
| 2010-05-25 | -29.80 |
| 2010-05-24 | -20.76 |
| 2010-05-20 | -23.38 |
| 2010-05-19 | -20.24 |
| 2010-05-18 | -16.83 |
| 2010-05-17 | -20.04 |
| 2010-05-14 | -12.44 |
| 2010-05-13 | -12.18 |
| 2010-05-12 | -13.43 |
| 2010-05-11 | -14.21 |
| 2010-05-10 | -11.79 |
| 2010-05-07 | -11.79 |
| 2010-05-06 | -13.56 |
| 2010-05-05 | -8.06 |
| 2010-05-04 | -4.45 |
| 2010-05-03 | -2.42 |
| 2010-04-30 | -2.68 |
| 2010-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy