Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2025-09-23 | 109.68 |
| 2025-09-22 | 107.79 |
| 2025-09-19 | 110.63 |
| 2025-09-18 | 111.57 |
| 2025-09-17 | 114.73 |
| 2025-09-16 | 114.10 |
| 2025-09-15 | 114.73 |
| 2025-09-12 | 118.52 |
| 2025-09-11 | 118.52 |
| 2025-09-10 | 119.15 |
| 2025-09-09 | 115.68 |
| 2025-09-08 | 112.52 |
| 2025-09-05 | 114.42 |
| 2025-09-04 | 112.84 |
| 2025-09-03 | 110.94 |
| 2025-09-02 | 113.15 |
| 2025-09-01 | 110.31 |
| 2025-08-29 | 112.52 |
| 2025-08-28 | 113.79 |
| 2025-08-27 | 114.10 |
| 2025-08-26 | 117.57 |
| 2025-08-25 | 119.15 |
| 2025-08-22 | 118.21 |
| 2025-08-21 | 119.15 |
| 2025-08-20 | 118.21 |
| 2025-08-19 | 116.00 |
| 2025-08-18 | 114.10 |
| 2025-08-15 | 116.94 |
| 2025-08-14 | 122.63 |
| 2025-08-13 | 125.15 |
| 2025-08-12 | 123.26 |
| 2025-08-11 | 122.63 |
| 2025-08-08 | 122.31 |
| 2025-08-07 | 124.84 |
| 2025-08-06 | 121.36 |
| 2025-08-05 | 126.73 |
| 2025-08-04 | 122.31 |
| 2025-08-01 | 121.05 |
| 2025-07-31 | 123.26 |
| 2025-07-30 | 126.73 |
| 2025-07-29 | 127.68 |
| 2025-07-28 | 129.89 |
| 2025-07-25 | 129.26 |
| 2025-07-24 | 132.73 |
| 2025-07-23 | 132.73 |
| 2025-07-22 | 129.26 |
| 2025-07-21 | 133.05 |
| 2025-07-18 | 134.31 |
| 2025-07-17 | 131.15 |
| 2025-07-16 | 134.94 |
| 2025-07-15 | 134.94 |
| 2025-07-14 | 135.89 |
| 2025-07-11 | 134.63 |
| 2025-07-10 | 136.52 |
| 2025-07-09 | 131.78 |
| 2025-07-08 | 134.00 |
| 2025-07-07 | 131.78 |
| 2025-07-04 | 132.10 |
| 2025-07-03 | 131.78 |
| 2025-07-02 | 135.26 |
| 2025-06-30 | 130.52 |
| 2025-06-27 | 134.94 |
| 2025-06-26 | 138.73 |
| 2025-06-25 | 139.36 |
| 2025-06-24 | 137.78 |
| 2025-06-23 | 131.47 |
| 2025-06-20 | 130.52 |
| 2025-06-19 | 125.79 |
| 2025-06-18 | 129.26 |
| 2025-06-17 | 128.94 |
| 2025-06-16 | 134.31 |
| 2025-06-13 | 131.15 |
| 2025-06-12 | 131.47 |
| 2025-06-11 | 132.73 |
| 2025-06-10 | 128.63 |
| 2025-06-09 | 127.36 |
| 2025-06-06 | 123.26 |
| 2025-06-05 | 123.26 |
| 2025-06-04 | 120.42 |
| 2025-06-03 | 120.73 |
| 2025-06-02 | 116.63 |
| 2025-05-30 | 116.94 |
| 2025-05-29 | 119.79 |
| 2025-05-28 | 118.21 |
| 2025-05-27 | 119.79 |
| 2025-05-26 | 123.26 |
| 2025-05-23 | 124.84 |
| 2025-05-22 | 125.79 |
| 2025-05-21 | 125.47 |
| 2025-05-20 | 123.89 |
| 2025-05-19 | 122.00 |
| 2025-05-16 | 126.73 |
| 2025-05-15 | 126.42 |
| 2025-05-14 | 127.36 |
| 2025-05-13 | 125.15 |
| 2025-05-12 | 123.89 |
| 2025-05-09 | 119.15 |
| 2025-05-08 | 117.89 |
| 2025-05-07 | 116.63 |
| 2025-05-06 | 115.36 |
| 2025-05-02 | 113.79 |
| 2025-04-30 | 114.73 |
| 2025-04-29 | 115.05 |
| 2025-04-28 | 115.68 |
| 2025-04-25 | 112.52 |
| 2025-04-24 | 113.15 |
| 2025-04-23 | 112.52 |
| 2025-04-22 | 112.21 |
| 2025-04-17 | 109.36 |
| 2025-04-16 | 107.47 |
| 2025-04-15 | 111.26 |
| 2025-04-14 | 108.42 |
| 2025-04-11 | 105.89 |
| 2025-04-10 | 103.26 |
| 2025-04-09 | 99.59 |
| 2025-04-08 | 97.76 |
| 2025-04-07 | 96.54 |
| 2025-04-03 | 113.96 |
| 2025-04-02 | 116.40 |
| 2025-04-01 | 114.57 |
| 2025-03-31 | 112.74 |
| 2025-03-28 | 112.12 |
| 2025-03-27 | 113.35 |
| 2025-03-26 | 114.26 |
| 2025-03-25 | 115.18 |
| 2025-03-24 | 117.01 |
| 2025-03-21 | 114.26 |
| 2025-03-20 | 114.26 |
| 2025-03-19 | 115.79 |
| 2025-03-18 | 115.79 |
| 2025-03-17 | 111.82 |
| 2025-03-14 | 110.60 |
| 2025-03-13 | 106.93 |
| 2025-03-12 | 107.54 |
| 2025-03-11 | 107.84 |
| 2025-03-10 | 106.93 |
| 2025-03-07 | 107.23 |
| 2025-03-06 | 108.76 |
| 2025-03-05 | 108.46 |
| 2025-03-04 | 102.34 |
| 2025-03-03 | 103.26 |
| 2025-02-28 | 101.73 |
| 2025-02-27 | 102.95 |
| 2025-02-26 | 103.26 |
| 2025-02-25 | 98.98 |
| 2025-02-24 | 103.26 |
| 2025-02-21 | 104.18 |
| 2025-02-20 | 100.51 |
| 2025-02-19 | 100.81 |
| 2025-02-18 | 102.95 |
| 2025-02-17 | 100.51 |
| 2025-02-14 | 99.29 |
| 2025-02-13 | 98.37 |
| 2025-02-12 | 98.37 |
| 2025-02-11 | 94.40 |
| 2025-02-10 | 93.17 |
| 2025-02-07 | 92.56 |
| 2025-02-06 | 93.48 |
| 2025-02-05 | 92.26 |
| 2025-02-04 | 92.26 |
| 2025-02-03 | 90.12 |
| 2025-01-28 | 92.26 |
| 2025-01-27 | 92.26 |
| 2025-01-24 | 87.67 |
| 2025-01-23 | 86.45 |
| 2025-01-22 | 83.70 |
| 2025-01-21 | 85.53 |
| 2025-01-20 | 84.62 |
| 2025-01-17 | 82.17 |
| 2025-01-16 | 83.70 |
| 2025-01-15 | 82.27 |
| 2025-01-14 | 80.79 |
| 2025-01-13 | 80.50 |
| 2025-01-10 | 81.68 |
| 2025-01-09 | 83.16 |
| 2025-01-08 | 84.34 |
| 2025-01-07 | 85.23 |
| 2025-01-06 | 85.82 |
| 2025-01-03 | 84.93 |
| 2025-01-02 | 82.86 |
| 2024-12-31 | 89.08 |
| 2024-12-30 | 89.37 |
| 2024-12-27 | 87.00 |
| 2024-12-24 | 85.53 |
| 2024-12-23 | 81.68 |
| 2024-12-20 | 76.35 |
| 2024-12-19 | 76.94 |
| 2024-12-18 | 77.54 |
| 2024-12-17 | 74.87 |
| 2024-12-16 | 75.76 |
| 2024-12-13 | 73.99 |
| 2024-12-12 | 76.65 |
| 2024-12-11 | 73.10 |
| 2024-12-10 | 75.46 |
| 2024-12-09 | 76.35 |
| 2024-12-06 | 72.21 |
| 2024-12-05 | 69.25 |
| 2024-12-04 | 71.03 |
| 2024-12-03 | 70.14 |
| 2024-12-02 | 67.48 |
| 2024-11-29 | 66.29 |
| 2024-11-28 | 67.18 |
| 2024-11-27 | 69.84 |
| 2024-11-26 | 70.43 |
| 2024-11-25 | 70.43 |
| 2024-11-22 | 71.32 |
| 2024-11-21 | 73.69 |
| 2024-11-20 | 75.17 |
| 2024-11-19 | 74.87 |
| 2024-11-18 | 75.76 |
| 2024-11-15 | 71.62 |
| 2024-11-14 | 70.43 |
| 2024-11-13 | 73.10 |
| 2024-11-12 | 74.58 |
| 2024-11-11 | 76.35 |
| 2024-11-08 | 79.02 |
| 2024-11-07 | 80.79 |
| 2024-11-06 | 76.65 |
| 2024-11-05 | 78.72 |
| 2024-11-04 | 74.58 |
| 2024-11-01 | 76.94 |
| 2024-10-31 | 74.28 |
| 2024-10-30 | 79.31 |
| 2024-10-29 | 80.79 |
| 2024-10-28 | 81.38 |
| 2024-10-25 | 83.16 |
| 2024-10-24 | 81.38 |
| 2024-10-23 | 80.79 |
| 2024-10-22 | 80.79 |
| 2024-10-21 | 82.27 |
| 2024-10-18 | 85.82 |
| 2024-10-17 | 80.79 |
| 2024-10-16 | 83.16 |
| 2024-10-15 | 77.83 |
| 2024-10-14 | 78.42 |
| 2024-10-10 | 75.46 |
| 2024-10-09 | 70.73 |
| 2024-10-08 | 76.06 |
| 2024-10-07 | 83.75 |
| 2024-10-04 | 82.27 |
| 2024-10-03 | 79.02 |
| 2024-10-02 | 81.09 |
| 2024-09-30 | 76.35 |
| 2024-09-27 | 77.24 |
| 2024-09-26 | 81.68 |
| 2024-09-25 | 75.76 |
| 2024-09-24 | 73.39 |
| 2024-09-23 | 63.04 |
| 2024-09-20 | 60.97 |
| 2024-09-19 | 58.89 |
| 2024-09-17 | 60.08 |
| 2024-09-16 | 56.53 |
| 2024-09-13 | 56.82 |
| 2024-09-12 | 55.34 |
| 2024-09-11 | 52.09 |
| 2024-09-10 | 55.05 |
| 2024-09-09 | 54.75 |
| 2024-09-05 | 58.30 |
| 2024-09-04 | 60.08 |
| 2024-09-03 | 61.56 |
| 2024-09-02 | 66.59 |
| 2024-08-30 | 67.18 |
| 2024-08-29 | 71.32 |
| 2024-08-28 | 82.86 |
| 2024-08-27 | 86.12 |
| 2024-08-26 | 83.16 |
| 2024-08-23 | 81.68 |
| 2024-08-22 | 81.38 |
| 2024-08-21 | 79.02 |
| 2024-08-20 | 79.31 |
| 2024-08-19 | 80.79 |
| 2024-08-16 | 79.02 |
| 2024-08-15 | 75.46 |
| 2024-08-14 | 73.10 |
| 2024-08-13 | 70.14 |
| 2024-08-12 | 70.43 |
| 2024-08-09 | 67.77 |
| 2024-08-08 | 66.29 |
| 2024-08-07 | 65.40 |
| 2024-08-06 | 63.04 |
| 2024-08-05 | 63.63 |
| 2024-08-02 | 66.59 |
| 2024-08-01 | 65.70 |
| 2024-07-31 | 68.07 |
| 2024-07-30 | 67.18 |
| 2024-07-29 | 69.25 |
| 2024-07-26 | 65.40 |
| 2024-07-25 | 66.88 |
| 2024-07-24 | 71.91 |
| 2024-07-23 | 69.55 |
| 2024-07-22 | 67.48 |
| 2024-07-19 | 63.93 |
| 2024-07-18 | 67.18 |
| 2024-07-17 | 66.29 |
| 2024-07-16 | 68.07 |
| 2024-07-15 | 73.10 |
| 2024-07-12 | 74.58 |
| 2024-07-11 | 70.43 |
| 2024-07-10 | 69.84 |
| 2024-07-09 | 71.03 |
| 2024-07-08 | 68.66 |
| 2024-07-05 | 68.96 |
| 2024-07-04 | 72.80 |
| 2024-07-03 | 70.73 |
| 2024-07-02 | 71.32 |
| 2024-06-28 | 69.22 |
| 2024-06-27 | 66.73 |
| 2024-06-26 | 69.77 |
| 2024-06-25 | 69.77 |
| 2024-06-24 | 69.22 |
| 2024-06-21 | 68.94 |
| 2024-06-20 | 72.53 |
| 2024-06-19 | 71.98 |
| 2024-06-18 | 65.08 |
| 2024-06-17 | 62.04 |
| 2024-06-14 | 61.76 |
| 2024-06-13 | 61.21 |
| 2024-06-12 | 60.11 |
| 2024-06-11 | 62.59 |
| 2024-06-07 | 65.35 |
| 2024-06-06 | 63.70 |
| 2024-06-05 | 65.63 |
| 2024-06-04 | 64.25 |
| 2024-06-03 | 64.52 |
| 2024-05-31 | 62.59 |
| 2024-05-30 | 62.32 |
| 2024-05-29 | 65.90 |
| 2024-05-28 | 69.22 |
| 2024-05-27 | 69.22 |
| 2024-05-24 | 67.84 |
| 2024-05-23 | 69.77 |
| 2024-05-22 | 72.53 |
| 2024-05-21 | 72.25 |
| 2024-05-20 | 73.08 |
| 2024-05-17 | 71.70 |
| 2024-05-16 | 71.98 |
| 2024-05-14 | 65.35 |
| 2024-05-13 | 67.56 |
| 2024-05-10 | 65.90 |
| 2024-05-09 | 58.45 |
| 2024-05-08 | 57.62 |
| 2024-05-07 | 55.97 |
| 2024-05-06 | 55.14 |
| 2024-05-03 | 54.03 |
| 2024-05-02 | 52.65 |
| 2024-04-30 | 56.24 |
| 2024-04-29 | 54.03 |
| 2024-04-26 | 48.79 |
| 2024-04-25 | 50.17 |
| 2024-04-24 | 49.89 |
| 2024-04-23 | 48.51 |
| 2024-04-22 | 47.96 |
| 2024-04-19 | 47.13 |
| 2024-04-18 | 47.41 |
| 2024-04-17 | 43.54 |
| 2024-04-16 | 42.44 |
| 2024-04-15 | 43.54 |
| 2024-04-12 | 42.99 |
| 2024-04-11 | 44.93 |
| 2024-04-10 | 46.03 |
| 2024-04-09 | 44.10 |
| 2024-04-08 | 45.75 |
| 2024-04-05 | 41.06 |
| 2024-04-03 | 44.93 |
| 2024-04-02 | 44.10 |
| 2024-03-28 | 41.89 |
| 2024-03-27 | 45.75 |
| 2024-03-26 | 46.86 |
| 2024-03-25 | 43.82 |
| 2024-03-22 | 44.93 |
| 2024-03-21 | 45.48 |
| 2024-03-20 | 42.44 |
| 2024-03-19 | 41.06 |
| 2024-03-18 | 43.27 |
| 2024-03-15 | 42.72 |
| 2024-03-14 | 44.37 |
| 2024-03-13 | 44.37 |
| 2024-03-12 | 45.75 |
| 2024-03-11 | 44.93 |
| 2024-03-08 | 44.10 |
| 2024-03-07 | 43.54 |
| 2024-03-06 | 43.82 |
| 2024-03-05 | 41.61 |
| 2024-03-04 | 42.72 |
| 2024-03-01 | 42.99 |
| 2024-02-29 | 41.89 |
| 2024-02-28 | 42.16 |
| 2024-02-27 | 42.99 |
| 2024-02-26 | 42.72 |
| 2024-02-23 | 44.37 |
| 2024-02-22 | 44.37 |
| 2024-02-21 | 41.61 |
| 2024-02-20 | 38.30 |
| 2024-02-19 | 34.99 |
| 2024-02-16 | 34.71 |
| 2024-02-15 | 32.78 |
| 2024-02-14 | 30.85 |
| 2024-02-09 | 29.74 |
| 2024-02-08 | 31.67 |
| 2024-02-07 | 32.23 |
| 2024-02-06 | 33.61 |
| 2024-02-05 | 28.91 |
| 2024-02-02 | 28.64 |
| 2024-02-01 | 28.36 |
| 2024-01-31 | 27.53 |
| 2024-01-30 | 28.64 |
| 2024-01-29 | 30.02 |
| 2024-01-26 | 28.91 |
| 2024-01-25 | 29.19 |
| 2024-01-24 | 27.26 |
| 2024-01-23 | 22.57 |
| 2024-01-22 | 20.36 |
| 2024-01-19 | 23.12 |
| 2024-01-18 | 22.84 |
| 2024-01-17 | 22.84 |
| 2024-01-16 | 28.36 |
| 2024-01-15 | 30.57 |
| 2024-01-12 | 30.85 |
| 2024-01-11 | 30.57 |
| 2024-01-10 | 31.12 |
| 2024-01-09 | 32.23 |
| 2024-01-08 | 30.85 |
| 2024-01-05 | 33.06 |
| 2024-01-04 | 33.61 |
| 2024-01-03 | 32.78 |
| 2024-01-02 | 32.78 |
| 2023-12-29 | 34.44 |
| 2023-12-28 | 33.88 |
| 2023-12-27 | 32.78 |
| 2023-12-22 | 30.29 |
| 2023-12-21 | 30.02 |
| 2023-12-20 | 27.53 |
| 2023-12-19 | 27.81 |
| 2023-12-18 | 28.91 |
| 2023-12-15 | 29.19 |
| 2023-12-14 | 28.09 |
| 2023-12-13 | 27.26 |
| 2023-12-12 | 28.91 |
| 2023-12-11 | 25.60 |
| 2023-12-08 | 27.81 |
| 2023-12-07 | 26.43 |
| 2023-12-06 | 26.71 |
| 2023-12-05 | 24.22 |
| 2023-12-04 | 26.98 |
| 2023-12-01 | 27.26 |
| 2023-11-30 | 27.26 |
| 2023-11-29 | 26.43 |
| 2023-11-28 | 28.91 |
| 2023-11-27 | 28.64 |
| 2023-11-24 | 28.91 |
| 2023-11-23 | 30.57 |
| 2023-11-22 | 30.02 |
| 2023-11-21 | 30.02 |
| 2023-11-20 | 29.19 |
| 2023-11-17 | 26.43 |
| 2023-11-16 | 28.36 |
| 2023-11-15 | 30.29 |
| 2023-11-14 | 26.71 |
| 2023-11-13 | 26.71 |
| 2023-11-10 | 25.05 |
| 2023-11-09 | 27.26 |
| 2023-11-08 | 26.98 |
| 2023-11-07 | 28.91 |
| 2023-11-06 | 30.85 |
| 2023-11-03 | 30.57 |
| 2023-11-02 | 29.47 |
| 2023-11-01 | 28.36 |
| 2023-10-31 | 27.81 |
| 2023-10-30 | 28.36 |
| 2023-10-27 | 33.06 |
| 2023-10-26 | 30.02 |
| 2023-10-25 | 29.74 |
| 2023-10-24 | 28.36 |
| 2023-10-20 | 28.91 |
| 2023-10-19 | 30.57 |
| 2023-10-18 | 34.44 |
| 2023-10-17 | 34.71 |
| 2023-10-16 | 33.33 |
| 2023-10-13 | 34.16 |
| 2023-10-12 | 36.09 |
| 2023-10-11 | 30.85 |
| 2023-10-10 | 30.29 |
| 2023-10-09 | 30.29 |
| 2023-10-06 | 26.43 |
| 2023-10-05 | 22.84 |
| 2023-10-04 | 23.95 |
| 2023-10-03 | 25.05 |
| 2023-09-29 | 30.85 |
| 2023-09-28 | 29.47 |
| 2023-09-27 | 30.57 |
| 2023-09-26 | 29.47 |
| 2023-09-25 | 29.47 |
| 2023-09-22 | 31.67 |
| 2023-09-21 | 26.98 |
| 2023-09-20 | 28.64 |
| 2023-09-19 | 28.36 |
| 2023-09-18 | 26.98 |
| 2023-09-15 | 26.98 |
| 2023-09-14 | 26.98 |
| 2023-09-13 | 25.33 |
| 2023-09-12 | 24.77 |
| 2023-09-11 | 25.05 |
| 2023-09-07 | 25.60 |
| 2023-09-06 | 25.88 |
| 2023-09-05 | 25.33 |
| 2023-09-04 | 28.64 |
| 2023-08-31 | 23.95 |
| 2023-08-30 | 23.12 |
| 2023-08-29 | 23.39 |
| 2023-08-28 | 20.63 |
| 2023-08-25 | 20.63 |
| 2023-08-24 | 19.25 |
| 2023-08-23 | 18.42 |
| 2023-08-22 | 18.15 |
| 2023-08-21 | 17.60 |
| 2023-08-18 | 19.53 |
| 2023-08-17 | 20.08 |
| 2023-08-16 | 19.53 |
| 2023-08-15 | 22.01 |
| 2023-08-14 | 22.29 |
| 2023-08-11 | 25.33 |
| 2023-08-10 | 25.88 |
| 2023-08-09 | 24.77 |
| 2023-08-08 | 24.50 |
| 2023-08-07 | 25.33 |
| 2023-08-04 | 25.33 |
| 2023-08-03 | 24.77 |
| 2023-08-02 | 26.15 |
| 2023-08-01 | 29.19 |
| 2023-07-31 | 29.74 |
| 2023-07-28 | 28.91 |
| 2023-07-27 | 27.53 |
| 2023-07-26 | 26.43 |
| 2023-07-25 | 28.36 |
| 2023-07-24 | 22.84 |
| 2023-07-21 | 25.33 |
| 2023-07-20 | 23.95 |
| 2023-07-19 | 23.12 |
| 2023-07-18 | 23.95 |
| 2023-07-14 | 25.33 |
| 2023-07-13 | 23.95 |
| 2023-07-12 | 23.12 |
| 2023-07-11 | 21.74 |
| 2023-07-10 | 22.29 |
| 2023-07-07 | 22.84 |
| 2023-07-06 | 23.12 |
| 2023-07-05 | 25.60 |
| 2023-07-04 | 30.29 |
| 2023-07-03 | 32.29 |
| 2023-06-30 | 32.04 |
| 2023-06-29 | 31.53 |
| 2023-06-28 | 33.31 |
| 2023-06-27 | 32.04 |
| 2023-06-26 | 29.49 |
| 2023-06-23 | 28.22 |
| 2023-06-21 | 31.02 |
| 2023-06-20 | 31.53 |
| 2023-06-19 | 31.28 |
| 2023-06-16 | 32.55 |
| 2023-06-15 | 31.78 |
| 2023-06-14 | 30.26 |
| 2023-06-13 | 33.31 |
| 2023-06-12 | 33.82 |
| 2023-06-09 | 35.09 |
| 2023-06-08 | 35.09 |
| 2023-06-07 | 33.57 |
| 2023-06-06 | 31.28 |
| 2023-06-05 | 30.51 |
| 2023-06-02 | 29.49 |
| 2023-06-01 | 27.46 |
| 2023-05-31 | 28.48 |
| 2023-05-30 | 30.00 |
| 2023-05-29 | 30.77 |
| 2023-05-25 | 28.73 |
| 2023-05-24 | 31.02 |
| 2023-05-23 | 31.53 |
| 2023-05-22 | 33.31 |
| 2023-05-19 | 33.82 |
| 2023-05-18 | 34.07 |
| 2023-05-17 | 32.80 |
| 2023-05-16 | 34.33 |
| 2023-05-15 | 35.09 |
| 2023-05-12 | 32.04 |
| 2023-05-11 | 35.35 |
| 2023-05-10 | 35.60 |
| 2023-05-09 | 39.42 |
| 2023-05-08 | 42.22 |
| 2023-05-05 | 38.65 |
| 2023-05-04 | 36.62 |
| 2023-05-03 | 31.28 |
| 2023-05-02 | 33.06 |
| 2023-04-28 | 28.73 |
| 2023-04-27 | 29.24 |
| 2023-04-26 | 28.48 |
| 2023-04-25 | 28.99 |
| 2023-04-24 | 27.97 |
| 2023-04-21 | 29.75 |
| 2023-04-20 | 30.51 |
| 2023-04-19 | 30.77 |
| 2023-04-18 | 31.53 |
| 2023-04-17 | 31.28 |
| 2023-04-14 | 29.24 |
| 2023-04-13 | 28.48 |
| 2023-04-12 | 28.22 |
| 2023-04-11 | 27.97 |
| 2023-04-06 | 26.19 |
| 2023-04-04 | 25.93 |
| 2023-04-03 | 25.17 |
| 2023-03-31 | 25.68 |
| 2023-03-30 | 25.42 |
| 2023-03-29 | 24.66 |
| 2023-03-28 | 24.92 |
| 2023-03-27 | 23.39 |
| 2023-03-24 | 23.90 |
| 2023-03-23 | 25.42 |
| 2023-03-22 | 24.41 |
| 2023-03-21 | 22.37 |
| 2023-03-20 | 22.37 |
| 2023-03-17 | 23.90 |
| 2023-03-16 | 21.86 |
| 2023-03-15 | 22.12 |
| 2023-03-14 | 20.34 |
| 2023-03-13 | 22.12 |
| 2023-03-10 | 19.57 |
| 2023-03-09 | 21.61 |
| 2023-03-08 | 23.90 |
| 2023-03-07 | 23.90 |
| 2023-03-06 | 23.64 |
| 2023-03-03 | 22.37 |
| 2023-03-02 | 22.12 |
| 2023-03-01 | 20.84 |
| 2023-02-28 | 18.05 |
| 2023-02-27 | 18.81 |
| 2023-02-24 | 21.35 |
| 2023-02-23 | 21.61 |
| 2023-02-22 | 21.86 |
| 2023-02-21 | 21.61 |
| 2023-02-20 | 21.61 |
| 2023-02-17 | 21.10 |
| 2023-02-16 | 22.12 |
| 2023-02-15 | 22.12 |
| 2023-02-14 | 22.37 |
| 2023-02-13 | 22.37 |
| 2023-02-10 | 23.13 |
| 2023-02-09 | 22.63 |
| 2023-02-08 | 23.39 |
| 2023-02-07 | 22.12 |
| 2023-02-06 | 21.35 |
| 2023-02-03 | 22.12 |
| 2023-02-02 | 23.39 |
| 2023-02-01 | 24.15 |
| 2023-01-31 | 23.13 |
| 2023-01-30 | 24.92 |
| 2023-01-27 | 26.19 |
| 2023-01-26 | 25.93 |
| 2023-01-20 | 23.90 |
| 2023-01-19 | 23.13 |
| 2023-01-18 | 24.41 |
| 2023-01-17 | 23.13 |
| 2023-01-16 | 23.64 |
| 2023-01-13 | 22.12 |
| 2023-01-12 | 21.35 |
| 2023-01-11 | 20.84 |
| 2023-01-10 | 20.08 |
| 2023-01-09 | 21.35 |
| 2023-01-06 | 19.83 |
| 2023-01-05 | 19.06 |
| 2023-01-04 | 19.06 |
| 2023-01-03 | 16.52 |
| 2022-12-30 | 14.23 |
| 2022-12-29 | 15.76 |
| 2022-12-28 | 17.54 |
| 2022-12-23 | 10.92 |
| 2022-12-22 | 11.94 |
| 2022-12-21 | 10.92 |
| 2022-12-20 | 10.41 |
| 2022-12-19 | 9.91 |
| 2022-12-16 | 11.18 |
| 2022-12-15 | 11.94 |
| 2022-12-14 | 12.45 |
| 2022-12-13 | 11.69 |
| 2022-12-12 | 11.18 |
| 2022-12-09 | 12.45 |
| 2022-12-08 | 14.74 |
| 2022-12-07 | 10.67 |
| 2022-12-06 | 12.96 |
| 2022-12-05 | 12.20 |
| 2022-12-02 | 10.41 |
| 2022-12-01 | 11.69 |
| 2022-11-30 | 12.20 |
| 2022-11-29 | 12.96 |
| 2022-11-28 | 9.91 |
| 2022-11-25 | 12.96 |
| 2022-11-24 | 10.16 |
| 2022-11-23 | 7.62 |
| 2022-11-22 | 7.36 |
| 2022-11-21 | 5.83 |
| 2022-11-18 | 5.33 |
| 2022-11-17 | 6.85 |
| 2022-11-16 | 7.11 |
| 2022-11-15 | 9.65 |
| 2022-11-14 | 8.12 |
| 2022-11-11 | 6.09 |
| 2022-11-10 | 2.53 |
| 2022-11-09 | 4.56 |
| 2022-11-08 | 3.29 |
| 2022-11-07 | 3.04 |
| 2022-11-04 | 1.00 |
| 2022-11-03 | -1.80 |
| 2022-11-02 | 0.49 |
| 2022-11-01 | -0.53 |
| 2022-10-31 | -2.56 |
| 2022-10-28 | 0.49 |
| 2022-10-27 | 1.51 |
| 2022-10-26 | 2.02 |
| 2022-10-25 | 2.53 |
| 2022-10-24 | 2.53 |
| 2022-10-21 | 5.58 |
| 2022-10-20 | 5.33 |
| 2022-10-19 | 4.05 |
| 2022-10-18 | 4.31 |
| 2022-10-17 | 3.80 |
| 2022-10-14 | 3.55 |
| 2022-10-13 | 3.04 |
| 2022-10-12 | 4.05 |
| 2022-10-11 | 3.80 |
| 2022-10-10 | 4.56 |
| 2022-10-07 | 5.83 |
| 2022-10-06 | 7.11 |
| 2022-10-05 | 8.63 |
| 2022-10-03 | 3.55 |
| 2022-09-30 | 5.33 |
| 2022-09-29 | 3.04 |
| 2022-09-28 | 3.80 |
| 2022-09-27 | 6.34 |
| 2022-09-26 | 6.34 |
| 2022-09-23 | 9.40 |
| 2022-09-22 | 9.14 |
| 2022-09-21 | 9.91 |
| 2022-09-20 | 10.67 |
| 2022-09-19 | 10.16 |
| 2022-09-16 | 10.67 |
| 2022-09-15 | 11.43 |
| 2022-09-14 | 11.94 |
| 2022-09-13 | 13.72 |
| 2022-09-09 | 13.98 |
| 2022-09-08 | 11.94 |
| 2022-09-07 | 12.45 |
| 2022-09-06 | 12.96 |
| 2022-09-05 | 13.21 |
| 2022-09-02 | 12.96 |
| 2022-09-01 | 12.96 |
| 2022-08-31 | 13.98 |
| 2022-08-30 | 13.72 |
| 2022-08-29 | 15.25 |
| 2022-08-26 | 17.28 |
| 2022-08-25 | 16.52 |
| 2022-08-24 | 14.74 |
| 2022-08-23 | 15.25 |
| 2022-08-22 | 17.03 |
| 2022-08-19 | 16.77 |
| 2022-08-18 | 16.01 |
| 2022-08-17 | 17.03 |
| 2022-08-16 | 17.03 |
| 2022-08-15 | 18.30 |
| 2022-08-12 | 19.83 |
| 2022-08-11 | 19.06 |
| 2022-08-10 | 18.30 |
| 2022-08-09 | 20.08 |
| 2022-08-08 | 19.83 |
| 2022-08-05 | 19.83 |
| 2022-08-04 | 19.32 |
| 2022-08-03 | 16.77 |
| 2022-08-02 | 17.03 |
| 2022-08-01 | 17.79 |
| 2022-07-29 | 18.81 |
| 2022-07-28 | 18.56 |
| 2022-07-27 | 19.32 |
| 2022-07-26 | 19.06 |
| 2022-07-25 | 17.54 |
| 2022-07-22 | 17.03 |
| 2022-07-21 | 17.79 |
| 2022-07-20 | 18.05 |
| 2022-07-19 | 17.03 |
| 2022-07-18 | 17.79 |
| 2022-07-15 | 15.25 |
| 2022-07-14 | 17.28 |
| 2022-07-13 | 19.06 |
| 2022-07-12 | 21.10 |
| 2022-07-11 | 21.86 |
| 2022-07-08 | 23.13 |
| 2022-07-07 | 22.37 |
| 2022-07-06 | 21.86 |
| 2022-07-05 | 23.13 |
| 2022-07-04 | 23.64 |
| 2022-06-30 | 27.31 |
| 2022-06-29 | 26.84 |
| 2022-06-28 | 25.19 |
| 2022-06-27 | 23.78 |
| 2022-06-24 | 23.08 |
| 2022-06-23 | 23.31 |
| 2022-06-22 | 23.55 |
| 2022-06-21 | 24.49 |
| 2022-06-20 | 22.14 |
| 2022-06-17 | 22.37 |
| 2022-06-16 | 21.90 |
| 2022-06-15 | 22.61 |
| 2022-06-14 | 21.90 |
| 2022-06-13 | 21.90 |
| 2022-06-10 | 21.90 |
| 2022-06-09 | 21.90 |
| 2022-06-08 | 21.67 |
| 2022-06-07 | 23.08 |
| 2022-06-06 | 24.02 |
| 2022-06-02 | 24.25 |
| 2022-06-01 | 24.96 |
| 2022-05-31 | 25.66 |
| 2022-05-30 | 23.78 |
| 2022-05-27 | 25.66 |
| 2022-05-26 | 24.25 |
| 2022-05-25 | 23.78 |
| 2022-05-24 | 23.08 |
| 2022-05-23 | 22.84 |
| 2022-05-20 | 22.84 |
| 2022-05-19 | 22.37 |
| 2022-05-18 | 21.67 |
| 2022-05-17 | 22.61 |
| 2022-05-16 | 20.96 |
| 2022-05-13 | 20.26 |
| 2022-05-12 | 20.02 |
| 2022-05-11 | 20.96 |
| 2022-05-10 | 21.67 |
| 2022-05-06 | 22.37 |
| 2022-05-05 | 25.90 |
| 2022-05-04 | 28.25 |
| 2022-05-03 | 28.01 |
| 2022-04-29 | 28.48 |
| 2022-04-28 | 29.42 |
| 2022-04-27 | 25.90 |
| 2022-04-26 | 25.90 |
| 2022-04-25 | 28.48 |
| 2022-04-22 | 31.06 |
| 2022-04-21 | 31.30 |
| 2022-04-20 | 31.30 |
| 2022-04-19 | 32.47 |
| 2022-04-14 | 32.94 |
| 2022-04-13 | 32.24 |
| 2022-04-12 | 31.77 |
| 2022-04-11 | 33.18 |
| 2022-04-08 | 32.00 |
| 2022-04-07 | 31.77 |
| 2022-04-06 | 32.47 |
| 2022-04-04 | 34.12 |
| 2022-04-01 | 33.41 |
| 2022-03-31 | 32.00 |
| 2022-03-30 | 28.95 |
| 2022-03-29 | 29.65 |
| 2022-03-28 | 28.01 |
| 2022-03-25 | 28.01 |
| 2022-03-24 | 25.43 |
| 2022-03-23 | 26.13 |
| 2022-03-22 | 26.60 |
| 2022-03-21 | 24.02 |
| 2022-03-18 | 26.84 |
| 2022-03-17 | 25.66 |
| 2022-03-16 | 20.49 |
| 2022-03-15 | 17.21 |
| 2022-03-14 | 22.37 |
| 2022-03-11 | 22.61 |
| 2022-03-10 | 21.43 |
| 2022-03-09 | 19.55 |
| 2022-03-08 | 20.73 |
| 2022-03-07 | 20.49 |
| 2022-03-04 | 24.72 |
| 2022-03-03 | 25.66 |
| 2022-03-02 | 24.02 |
| 2022-03-01 | 24.96 |
| 2022-02-28 | 25.90 |
| 2022-02-25 | 24.02 |
| 2022-02-24 | 25.43 |
| 2022-02-23 | 28.71 |
| 2022-02-22 | 28.25 |
| 2022-02-21 | 30.36 |
| 2022-02-18 | 29.42 |
| 2022-02-17 | 28.95 |
| 2022-02-16 | 28.71 |
| 2022-02-15 | 26.37 |
| 2022-02-14 | 29.65 |
| 2022-02-11 | 30.36 |
| 2022-02-10 | 29.89 |
| 2022-02-09 | 27.78 |
| 2022-02-08 | 26.84 |
| 2022-02-07 | 25.90 |
| 2022-02-04 | 24.25 |
| 2022-01-31 | 22.61 |
| 2022-01-28 | 22.61 |
| 2022-01-27 | 23.08 |
| 2022-01-26 | 24.02 |
| 2022-01-25 | 22.14 |
| 2022-01-24 | 23.08 |
| 2022-01-21 | 23.31 |
| 2022-01-20 | 21.43 |
| 2022-01-19 | 20.96 |
| 2022-01-18 | 20.02 |
| 2022-01-17 | 18.85 |
| 2022-01-14 | 19.79 |
| 2022-01-13 | 20.73 |
| 2022-01-12 | 18.15 |
| 2022-01-11 | 17.91 |
| 2022-01-10 | 16.27 |
| 2022-01-07 | 14.86 |
| 2022-01-06 | 13.21 |
| 2022-01-05 | 13.92 |
| 2022-01-04 | 12.74 |
| 2022-01-03 | 11.33 |
| 2021-12-31 | 10.63 |
| 2021-12-30 | 10.16 |
| 2021-12-29 | 11.57 |
| 2021-12-28 | 10.39 |
| 2021-12-24 | 8.98 |
| 2021-12-23 | 8.98 |
| 2021-12-22 | 8.28 |
| 2021-12-21 | 7.81 |
| 2021-12-20 | 8.75 |
| 2021-12-17 | 8.98 |
| 2021-12-16 | 8.98 |
| 2021-12-15 | 9.45 |
| 2021-12-14 | 9.92 |
| 2021-12-13 | 8.52 |
| 2021-12-10 | 10.39 |
| 2021-12-09 | 10.16 |
| 2021-12-08 | 9.22 |
| 2021-12-07 | 10.63 |
| 2021-12-06 | 11.80 |
| 2021-12-03 | 11.57 |
| 2021-12-02 | 11.80 |
| 2021-12-01 | 10.63 |
| 2021-11-30 | 6.64 |
| 2021-11-29 | 9.22 |
| 2021-11-26 | 9.92 |
| 2021-11-25 | 11.80 |
| 2021-11-24 | 12.04 |
| 2021-11-23 | 12.27 |
| 2021-11-22 | 13.68 |
| 2021-11-19 | 14.62 |
| 2021-11-18 | 12.51 |
| 2021-11-17 | 13.21 |
| 2021-11-16 | 13.92 |
| 2021-11-15 | 13.21 |
| 2021-11-12 | 12.74 |
| 2021-11-11 | 12.51 |
| 2021-11-10 | 10.86 |
| 2021-11-09 | 12.51 |
| 2021-11-08 | 12.51 |
| 2021-11-05 | 10.16 |
| 2021-11-04 | 11.57 |
| 2021-11-03 | 10.86 |
| 2021-11-02 | 11.10 |
| 2021-11-01 | 12.51 |
| 2021-10-29 | 8.75 |
| 2021-10-28 | 8.75 |
| 2021-10-27 | 9.69 |
| 2021-10-26 | 9.92 |
| 2021-10-25 | 10.63 |
| 2021-10-22 | 10.39 |
| 2021-10-21 | 10.63 |
| 2021-10-20 | 10.16 |
| 2021-10-19 | 9.92 |
| 2021-10-18 | 8.75 |
| 2021-10-15 | 8.98 |
| 2021-10-12 | 9.92 |
| 2021-10-11 | 10.63 |
| 2021-10-08 | 10.39 |
| 2021-10-07 | 10.63 |
| 2021-10-06 | 8.52 |
| 2021-10-05 | 7.81 |
| 2021-10-04 | 7.11 |
| 2021-09-30 | 8.52 |
| 2021-09-29 | 8.05 |
| 2021-09-28 | 5.70 |
| 2021-09-27 | 4.29 |
| 2021-09-24 | 4.05 |
| 2021-09-23 | 5.46 |
| 2021-09-21 | 3.35 |
| 2021-09-20 | 2.88 |
| 2021-09-17 | 6.87 |
| 2021-09-16 | 7.58 |
| 2021-09-15 | 8.28 |
| 2021-09-14 | 8.52 |
| 2021-09-13 | 10.16 |
| 2021-09-10 | 8.98 |
| 2021-09-09 | 8.05 |
| 2021-09-08 | 7.58 |
| 2021-09-07 | 8.28 |
| 2021-09-06 | 7.81 |
| 2021-09-03 | 7.58 |
| 2021-09-02 | 4.52 |
| 2021-09-01 | 6.17 |
| 2021-08-31 | 4.99 |
| 2021-08-30 | 4.05 |
| 2021-08-27 | 3.35 |
| 2021-08-26 | 2.88 |
| 2021-08-25 | 3.11 |
| 2021-08-24 | 2.88 |
| 2021-08-23 | 2.64 |
| 2021-08-20 | 6.64 |
| 2021-08-19 | 6.64 |
| 2021-08-18 | 8.52 |
| 2021-08-17 | 8.05 |
| 2021-08-16 | 8.05 |
| 2021-08-13 | 7.81 |
| 2021-08-12 | 8.05 |
| 2021-08-11 | 8.75 |
| 2021-08-10 | 6.87 |
| 2021-08-09 | 6.40 |
| 2021-08-06 | 5.23 |
| 2021-08-05 | 7.11 |
| 2021-08-04 | 8.05 |
| 2021-08-03 | 8.28 |
| 2021-08-02 | 7.11 |
| 2021-07-30 | 5.70 |
| 2021-07-29 | 6.17 |
| 2021-07-28 | 6.40 |
| 2021-07-27 | 5.70 |
| 2021-07-26 | 5.46 |
| 2021-07-23 | 6.87 |
| 2021-07-22 | 7.34 |
| 2021-07-21 | 6.40 |
| 2021-07-20 | 6.40 |
| 2021-07-19 | 8.28 |
| 2021-07-16 | 9.45 |
| 2021-07-15 | 8.98 |
| 2021-07-14 | 7.58 |
| 2021-07-13 | 8.75 |
| 2021-07-12 | 9.45 |
| 2021-07-09 | 8.52 |
| 2021-07-08 | 9.45 |
| 2021-07-07 | 10.86 |
| 2021-07-06 | 12.98 |
| 2021-07-05 | 12.27 |
| 2021-07-02 | 13.67 |
| 2021-06-30 | 13.67 |
| 2021-06-29 | 13.23 |
| 2021-06-28 | 14.11 |
| 2021-06-25 | 13.45 |
| 2021-06-24 | 12.80 |
| 2021-06-23 | 12.80 |
| 2021-06-22 | 11.93 |
| 2021-06-21 | 12.15 |
| 2021-06-18 | 11.06 |
| 2021-06-17 | 12.36 |
| 2021-06-16 | 11.71 |
| 2021-06-15 | 11.71 |
| 2021-06-11 | 13.67 |
| 2021-06-10 | 13.02 |
| 2021-06-09 | 13.67 |
| 2021-06-08 | 13.23 |
| 2021-06-07 | 13.45 |
| 2021-06-04 | 14.32 |
| 2021-06-03 | 13.23 |
| 2021-06-02 | 13.89 |
| 2021-06-01 | 13.67 |
| 2021-05-31 | 13.89 |
| 2021-05-28 | 14.11 |
| 2021-05-27 | 12.58 |
| 2021-05-26 | 13.02 |
| 2021-05-25 | 12.36 |
| 2021-05-24 | 11.93 |
| 2021-05-21 | 9.97 |
| 2021-05-20 | 11.27 |
| 2021-05-18 | 11.93 |
| 2021-05-17 | 10.62 |
| 2021-05-14 | 11.27 |
| 2021-05-13 | 9.75 |
| 2021-05-12 | 10.84 |
| 2021-05-11 | 10.84 |
| 2021-05-10 | 11.93 |
| 2021-05-07 | 11.93 |
| 2021-05-06 | 10.19 |
| 2021-05-05 | 10.40 |
| 2021-05-04 | 6.92 |
| 2021-05-03 | 7.36 |
| 2021-04-30 | 8.23 |
| 2021-04-29 | 10.84 |
| 2021-04-28 | 9.53 |
| 2021-04-27 | 9.53 |
| 2021-04-26 | 9.53 |
| 2021-04-23 | 10.84 |
| 2021-04-22 | 10.40 |
| 2021-04-21 | 9.75 |
| 2021-04-20 | 10.84 |
| 2021-04-19 | 9.53 |
| 2021-04-16 | 9.10 |
| 2021-04-15 | 8.44 |
| 2021-04-14 | 8.88 |
| 2021-04-13 | 8.66 |
| 2021-04-12 | 7.79 |
| 2021-04-09 | 8.01 |
| 2021-04-08 | 7.14 |
| 2021-04-07 | 7.79 |
| 2021-04-01 | 7.79 |
| 2021-03-31 | 7.79 |
| 2021-03-30 | 7.36 |
| 2021-03-29 | 7.14 |
| 2021-03-26 | 1.26 |
| 2021-03-25 | 0.39 |
| 2021-03-24 | -0.05 |
| 2021-03-23 | 0.60 |
| 2021-03-22 | 2.56 |
| 2021-03-19 | -0.48 |
| 2021-03-18 | 0.39 |
| 2021-03-17 | 0.60 |
| 2021-03-16 | 0.39 |
| 2021-03-15 | 0.60 |
| 2021-03-12 | -0.48 |
| 2021-03-11 | 0.17 |
| 2021-03-10 | -0.48 |
| 2021-03-09 | -0.70 |
| 2021-03-08 | -0.27 |
| 2021-03-05 | -0.92 |
| 2021-03-04 | -2.66 |
| 2021-03-03 | -1.79 |
| 2021-03-02 | -4.62 |
| 2021-03-01 | -4.40 |
| 2021-02-26 | -4.62 |
| 2021-02-25 | -0.92 |
| 2021-02-24 | -1.79 |
| 2021-02-23 | -1.79 |
| 2021-02-22 | -2.88 |
| 2021-02-19 | -2.88 |
| 2021-02-18 | -2.44 |
| 2021-02-17 | -0.92 |
| 2021-02-16 | -3.10 |
| 2021-02-11 | -5.71 |
| 2021-02-10 | -6.15 |
| 2021-02-09 | -8.54 |
| 2021-02-08 | -7.67 |
| 2021-02-05 | -7.67 |
| 2021-02-04 | -8.32 |
| 2021-02-03 | -7.89 |
| 2021-02-02 | -8.11 |
| 2021-02-01 | -7.67 |
| 2021-01-29 | -8.54 |
| 2021-01-28 | -6.80 |
| 2021-01-27 | -5.93 |
| 2021-01-26 | -6.15 |
| 2021-01-25 | -5.27 |
| 2021-01-22 | -4.84 |
| 2021-01-21 | -2.44 |
| 2021-01-20 | -2.88 |
| 2021-01-19 | -3.32 |
| 2021-01-18 | -5.06 |
| 2021-01-15 | -5.06 |
| 2021-01-14 | -6.15 |
| 2021-01-13 | -6.58 |
| 2021-01-12 | -6.80 |
| 2021-01-11 | -6.80 |
| 2021-01-08 | -9.41 |
| 2021-01-07 | -8.54 |
| 2021-01-06 | -9.19 |
| 2021-01-05 | -10.50 |
| 2021-01-04 | -11.15 |
| 2020-12-31 | -10.72 |
| 2020-12-30 | -10.28 |
| 2020-12-29 | -9.41 |
| 2020-12-28 | -9.41 |
| 2020-12-24 | -11.59 |
| 2020-12-23 | -12.68 |
| 2020-12-22 | -11.37 |
| 2020-12-21 | -11.15 |
| 2020-12-18 | -10.07 |
| 2020-12-17 | -8.98 |
| 2020-12-16 | -8.76 |
| 2020-12-15 | -9.63 |
| 2020-12-14 | -9.63 |
| 2020-12-11 | -8.76 |
| 2020-12-10 | -10.50 |
| 2020-12-09 | -7.89 |
| 2020-12-08 | -9.85 |
| 2020-12-07 | -8.98 |
| 2020-12-04 | -7.23 |
| 2020-12-03 | -7.89 |
| 2020-12-02 | -6.36 |
| 2020-12-01 | -5.71 |
| 2020-11-30 | -6.58 |
| 2020-11-27 | -5.27 |
| 2020-11-26 | -9.41 |
| 2020-11-25 | -9.41 |
| 2020-11-24 | -10.07 |
| 2020-11-23 | -8.98 |
| 2020-11-20 | -9.85 |
| 2020-11-19 | -8.98 |
| 2020-11-18 | -7.89 |
| 2020-11-17 | -8.11 |
| 2020-11-16 | -8.54 |
| 2020-11-13 | -8.98 |
| 2020-11-12 | -6.15 |
| 2020-11-11 | -5.93 |
| 2020-11-10 | -8.11 |
| 2020-11-09 | -8.98 |
| 2020-11-06 | -11.37 |
| 2020-11-05 | -11.81 |
| 2020-11-04 | -13.99 |
| 2020-11-03 | -13.33 |
| 2020-11-02 | -14.64 |
| 2020-10-30 | -17.03 |
| 2020-10-29 | -15.73 |
| 2020-10-28 | -15.51 |
| 2020-10-27 | -13.99 |
| 2020-10-23 | -11.59 |
| 2020-10-22 | -13.33 |
| 2020-10-21 | -15.29 |
| 2020-10-20 | -15.51 |
| 2020-10-19 | -13.99 |
| 2020-10-16 | -12.90 |
| 2020-10-15 | -16.16 |
| 2020-10-14 | -15.95 |
| 2020-10-12 | -14.42 |
| 2020-10-09 | -17.47 |
| 2020-10-08 | -18.56 |
| 2020-10-07 | -18.12 |
| 2020-10-06 | -18.56 |
| 2020-10-05 | -18.56 |
| 2020-09-30 | -18.99 |
| 2020-09-29 | -20.30 |
| 2020-09-28 | -16.82 |
| 2020-09-25 | -20.30 |
| 2020-09-24 | -19.86 |
| 2020-09-23 | -18.99 |
| 2020-09-22 | -16.82 |
| 2020-09-21 | -16.16 |
| 2020-09-18 | -15.07 |
| 2020-09-17 | -15.07 |
| 2020-09-16 | -15.07 |
| 2020-09-15 | -14.64 |
| 2020-09-14 | -14.20 |
| 2020-09-11 | -14.64 |
| 2020-09-10 | -13.55 |
| 2020-09-09 | -13.11 |
| 2020-09-08 | -12.90 |
| 2020-09-07 | -14.42 |
| 2020-09-04 | -14.20 |
| 2020-09-03 | -14.20 |
| 2020-09-02 | -13.99 |
| 2020-09-01 | -12.68 |
| 2020-08-31 | -11.81 |
| 2020-08-28 | -8.98 |
| 2020-08-27 | -8.54 |
| 2020-08-26 | -7.89 |
| 2020-08-25 | -7.89 |
| 2020-08-24 | -7.67 |
| 2020-08-21 | -7.23 |
| 2020-08-20 | -7.89 |
| 2020-08-19 | -5.93 |
| 2020-08-18 | -5.71 |
| 2020-08-17 | -5.49 |
| 2020-08-14 | -6.36 |
| 2020-08-13 | -5.71 |
| 2020-08-12 | -6.58 |
| 2020-08-11 | -7.02 |
| 2020-08-10 | -8.32 |
| 2020-08-07 | -8.11 |
| 2020-08-06 | -6.80 |
| 2020-08-05 | -6.80 |
| 2020-08-04 | -6.15 |
| 2020-08-03 | -7.89 |
| 2020-07-31 | -6.36 |
| 2020-07-30 | -5.71 |
| 2020-07-29 | -4.84 |
| 2020-07-28 | -5.27 |
| 2020-07-27 | -5.49 |
| 2020-07-24 | -5.27 |
| 2020-07-23 | -5.06 |
| 2020-07-22 | -4.62 |
| 2020-07-21 | -3.32 |
| 2020-07-20 | -1.79 |
| 2020-07-17 | -2.44 |
| 2020-07-16 | -1.79 |
| 2020-07-15 | -1.79 |
| 2020-07-14 | -0.05 |
| 2020-07-13 | 1.26 |
| 2020-07-10 | 2.35 |
| 2020-07-09 | 4.31 |
| 2020-07-08 | 5.61 |
| 2020-07-07 | 6.05 |
| 2020-07-06 | 8.23 |
| 2020-07-03 | 3.11 |
| 2020-07-02 | 1.69 |
| 2020-06-30 | -2.98 |
| 2020-06-29 | -2.78 |
| 2020-06-26 | -2.78 |
| 2020-06-24 | -2.98 |
| 2020-06-23 | -2.37 |
| 2020-06-22 | -2.57 |
| 2020-06-19 | -2.17 |
| 2020-06-18 | -2.57 |
| 2020-06-17 | -2.37 |
| 2020-06-16 | -2.78 |
| 2020-06-15 | -4.20 |
| 2020-06-12 | -2.78 |
| 2020-06-11 | -1.97 |
| 2020-06-10 | -0.14 |
| 2020-06-09 | -0.14 |
| 2020-06-08 | -0.54 |
| 2020-06-05 | 1.08 |
| 2020-06-04 | -0.75 |
| 2020-06-03 | -0.75 |
| 2020-06-02 | -1.76 |
| 2020-06-01 | -2.17 |
| 2020-05-29 | -4.60 |
| 2020-05-28 | -4.40 |
| 2020-05-27 | -5.01 |
| 2020-05-26 | -4.60 |
| 2020-05-25 | -5.62 |
| 2020-05-22 | -6.43 |
| 2020-05-21 | -2.17 |
| 2020-05-20 | -2.17 |
| 2020-05-19 | -1.56 |
| 2020-05-18 | -2.78 |
| 2020-05-15 | -3.59 |
| 2020-05-14 | -4.00 |
| 2020-05-13 | -2.17 |
| 2020-05-12 | -1.76 |
| 2020-05-11 | -0.95 |
| 2020-05-08 | -1.36 |
| 2020-05-07 | -2.98 |
| 2020-05-06 | -1.97 |
| 2020-05-05 | -4.20 |
| 2020-05-04 | -5.01 |
| 2020-04-29 | -0.14 |
| 2020-04-28 | 1.08 |
| 2020-04-27 | -1.15 |
| 2020-04-24 | -4.81 |
| 2020-04-23 | -5.01 |
| 2020-04-22 | -4.60 |
| 2020-04-21 | -4.81 |
| 2020-04-20 | -3.39 |
| 2020-04-17 | -2.17 |
| 2020-04-16 | -4.20 |
| 2020-04-15 | -2.98 |
| 2020-04-14 | -1.76 |
| 2020-04-09 | -2.98 |
| 2020-04-08 | -3.59 |
| 2020-04-07 | -1.56 |
| 2020-04-06 | -4.60 |
| 2020-04-03 | -5.82 |
| 2020-04-02 | -5.62 |
| 2020-04-01 | -5.42 |
| 2020-03-31 | -3.59 |
| 2020-03-30 | -5.82 |
| 2020-03-27 | -4.60 |
| 2020-03-26 | -6.23 |
| 2020-03-25 | -4.40 |
| 2020-03-24 | -7.24 |
| 2020-03-23 | -11.10 |
| 2020-03-20 | -7.24 |
| 2020-03-19 | -12.93 |
| 2020-03-18 | -9.48 |
| 2020-03-17 | -5.42 |
| 2020-03-16 | -6.63 |
| 2020-03-13 | -2.98 |
| 2020-03-12 | -0.95 |
| 2020-03-11 | 0.67 |
| 2020-03-10 | 1.08 |
| 2020-03-09 | -0.75 |
| 2020-03-06 | 2.30 |
| 2020-03-05 | 5.75 |
| 2020-03-04 | 4.33 |
| 2020-03-03 | 3.92 |
| 2020-03-02 | 2.91 |
| 2020-02-28 | 1.48 |
| 2020-02-27 | 4.12 |
| 2020-02-26 | 2.91 |
| 2020-02-25 | 3.11 |
| 2020-02-24 | 3.31 |
| 2020-02-21 | 4.94 |
| 2020-02-20 | 5.54 |
| 2020-02-19 | 5.75 |
| 2020-02-18 | 4.73 |
| 2020-02-17 | 5.95 |
| 2020-02-14 | 4.33 |
| 2020-02-13 | 3.72 |
| 2020-02-12 | 4.12 |
| 2020-02-11 | 3.92 |
| 2020-02-10 | 2.50 |
| 2020-02-07 | 3.31 |
| 2020-02-06 | 3.31 |
| 2020-02-05 | 1.69 |
| 2020-02-04 | 1.89 |
| 2020-02-03 | 0.67 |
| 2020-01-31 | 1.48 |
| 2020-01-30 | 1.89 |
| 2020-01-29 | 2.91 |
| 2020-01-24 | 7.17 |
| 2020-01-23 | 6.97 |
| 2020-01-22 | 8.59 |
| 2020-01-21 | 7.78 |
| 2020-01-20 | 10.42 |
| 2020-01-17 | 11.43 |
| 2020-01-16 | 10.62 |
| 2020-01-15 | 11.23 |
| 2020-01-14 | 11.23 |
| 2020-01-13 | 12.04 |
| 2020-01-10 | 11.23 |
| 2020-01-09 | 11.84 |
| 2020-01-08 | 9.60 |
| 2020-01-07 | 11.63 |
| 2020-01-06 | 12.04 |
| 2020-01-03 | 13.26 |
| 2020-01-02 | 13.87 |
| 2019-12-31 | 12.45 |
| 2019-12-30 | 13.26 |
| 2019-12-27 | 13.46 |
| 2019-12-24 | 11.63 |
| 2019-12-23 | 11.63 |
| 2019-12-20 | 11.23 |
| 2019-12-19 | 11.84 |
| 2019-12-18 | 11.63 |
| 2019-12-17 | 11.84 |
| 2019-12-16 | 8.79 |
| 2019-12-13 | 10.01 |
| 2019-12-12 | 7.57 |
| 2019-12-11 | 6.36 |
| 2019-12-10 | 5.14 |
| 2019-12-09 | 5.34 |
| 2019-12-06 | 4.73 |
| 2019-12-05 | 3.31 |
| 2019-12-04 | 3.31 |
| 2019-12-03 | 3.92 |
| 2019-12-02 | 4.12 |
| 2019-11-29 | 4.33 |
| 2019-11-28 | 7.17 |
| 2019-11-27 | 6.97 |
| 2019-11-26 | 7.57 |
| 2019-11-25 | 7.17 |
| 2019-11-22 | 5.54 |
| 2019-11-21 | 5.14 |
| 2019-11-20 | 6.36 |
| 2019-11-19 | 7.17 |
| 2019-11-18 | 6.15 |
| 2019-11-15 | 5.34 |
| 2019-11-14 | 5.34 |
| 2019-11-13 | 6.97 |
| 2019-11-12 | 8.79 |
| 2019-11-11 | 8.39 |
| 2019-11-08 | 11.84 |
| 2019-11-07 | 12.24 |
| 2019-11-06 | 11.02 |
| 2019-11-05 | 11.43 |
| 2019-11-04 | 11.43 |
| 2019-11-01 | 10.21 |
| 2019-10-31 | 8.79 |
| 2019-10-30 | 7.78 |
| 2019-10-29 | 8.79 |
| 2019-10-28 | 9.20 |
| 2019-10-25 | 8.59 |
| 2019-10-24 | 9.40 |
| 2019-10-23 | 8.18 |
| 2019-10-22 | 8.59 |
| 2019-10-21 | 7.98 |
| 2019-10-18 | 7.17 |
| 2019-10-17 | 8.79 |
| 2019-10-16 | 7.37 |
| 2019-10-15 | 6.76 |
| 2019-10-14 | 6.56 |
| 2019-10-11 | 5.14 |
| 2019-10-10 | 2.50 |
| 2019-10-09 | 2.91 |
| 2019-10-08 | 2.50 |
| 2019-10-04 | 3.11 |
| 2019-10-03 | 4.73 |
| 2019-10-02 | 3.72 |
| 2019-09-30 | 3.92 |
| 2019-09-27 | 3.11 |
| 2019-09-26 | 4.12 |
| 2019-09-25 | 2.91 |
| 2019-09-24 | 3.72 |
| 2019-09-23 | 5.14 |
| 2019-09-20 | 5.95 |
| 2019-09-19 | 6.36 |
| 2019-09-18 | 7.78 |
| 2019-09-17 | 7.57 |
| 2019-09-16 | 8.99 |
| 2019-09-13 | 10.62 |
| 2019-09-12 | 9.60 |
| 2019-09-11 | 10.01 |
| 2019-09-10 | 8.59 |
| 2019-09-09 | 8.18 |
| 2019-09-06 | 7.57 |
| 2019-09-05 | 7.17 |
| 2019-09-04 | 6.97 |
| 2019-09-03 | 3.51 |
| 2019-09-02 | 4.53 |
| 2019-08-30 | 4.12 |
| 2019-08-29 | 3.11 |
| 2019-08-28 | 3.31 |
| 2019-08-27 | 5.14 |
| 2019-08-26 | 5.75 |
| 2019-08-23 | 7.37 |
| 2019-08-22 | 7.78 |
| 2019-08-21 | 7.57 |
| 2019-08-20 | 7.37 |
| 2019-08-19 | 8.18 |
| 2019-08-16 | 6.97 |
| 2019-08-15 | 7.37 |
| 2019-08-14 | 6.56 |
| 2019-08-13 | 6.36 |
| 2019-08-12 | 7.57 |
| 2019-08-09 | 7.78 |
| 2019-08-08 | 8.59 |
| 2019-08-07 | 8.99 |
| 2019-08-06 | 9.60 |
| 2019-08-05 | 11.23 |
| 2019-08-02 | 12.85 |
| 2019-08-01 | 16.50 |
| 2019-07-31 | 16.30 |
| 2019-07-30 | 16.91 |
| 2019-07-29 | 16.10 |
| 2019-07-26 | 17.32 |
| 2019-07-25 | 18.33 |
| 2019-07-24 | 18.53 |
| 2019-07-23 | 19.14 |
| 2019-07-22 | 18.74 |
| 2019-07-19 | 21.17 |
| 2019-07-18 | 19.35 |
| 2019-07-17 | 19.14 |
| 2019-07-16 | 19.55 |
| 2019-07-15 | 19.55 |
| 2019-07-12 | 20.56 |
| 2019-07-11 | 21.17 |
| 2019-07-10 | 18.94 |
| 2019-07-09 | 18.94 |
| 2019-07-08 | 19.55 |
| 2019-07-05 | 21.38 |
| 2019-07-04 | 21.38 |
| 2019-07-03 | 21.98 |
| 2019-07-02 | 22.80 |
| 2019-06-28 | 20.36 |
| 2019-06-27 | 21.38 |
| 2019-06-26 | 20.36 |
| 2019-06-25 | 20.77 |
| 2019-06-24 | 25.42 |
| 2019-06-21 | 24.26 |
| 2019-06-20 | 24.26 |
| 2019-06-19 | 23.88 |
| 2019-06-18 | 21.76 |
| 2019-06-17 | 20.22 |
| 2019-06-14 | 20.42 |
| 2019-06-13 | 21.19 |
| 2019-06-12 | 20.03 |
| 2019-06-11 | 21.19 |
| 2019-06-10 | 20.03 |
| 2019-06-06 | 19.65 |
| 2019-06-05 | 18.68 |
| 2019-06-04 | 17.53 |
| 2019-06-03 | 16.57 |
| 2019-05-31 | 18.11 |
| 2019-05-30 | 18.68 |
| 2019-05-29 | 16.38 |
| 2019-05-28 | 17.15 |
| 2019-05-27 | 17.72 |
| 2019-05-24 | 18.68 |
| 2019-05-23 | 17.72 |
| 2019-05-22 | 17.92 |
| 2019-05-21 | 18.49 |
| 2019-05-20 | 17.92 |
| 2019-05-17 | 16.76 |
| 2019-05-16 | 18.68 |
| 2019-05-15 | 18.11 |
| 2019-05-14 | 18.68 |
| 2019-05-10 | 18.68 |
| 2019-05-09 | 19.26 |
| 2019-05-08 | 23.11 |
| 2019-05-07 | 27.34 |
| 2019-05-06 | 25.42 |
| 2019-05-03 | 27.92 |
| 2019-05-02 | 26.57 |
| 2019-04-30 | 27.15 |
| 2019-04-29 | 29.07 |
| 2019-04-26 | 27.92 |
| 2019-04-25 | 27.34 |
| 2019-04-24 | 27.15 |
| 2019-04-23 | 26.96 |
| 2019-04-18 | 29.26 |
| 2019-04-17 | 29.07 |
| 2019-04-16 | 28.11 |
| 2019-04-15 | 25.80 |
| 2019-04-12 | 25.23 |
| 2019-04-11 | 25.80 |
| 2019-04-10 | 27.73 |
| 2019-04-09 | 27.73 |
| 2019-04-08 | 27.34 |
| 2019-04-04 | 26.38 |
| 2019-04-03 | 23.88 |
| 2019-04-02 | 24.46 |
| 2019-04-01 | 25.23 |
| 2019-03-29 | 23.69 |
| 2019-03-28 | 23.69 |
| 2019-03-27 | 23.49 |
| 2019-03-26 | 23.49 |
| 2019-03-25 | 24.26 |
| 2019-03-22 | 25.99 |
| 2019-03-21 | 26.19 |
| 2019-03-20 | 26.57 |
| 2019-03-19 | 27.73 |
| 2019-03-18 | 28.69 |
| 2019-03-15 | 28.88 |
| 2019-03-14 | 26.57 |
| 2019-03-13 | 26.76 |
| 2019-03-12 | 26.96 |
| 2019-03-11 | 25.99 |
| 2019-03-08 | 25.61 |
| 2019-03-07 | 29.26 |
| 2019-03-06 | 30.61 |
| 2019-03-05 | 31.96 |
| 2019-03-04 | 32.73 |
| 2019-03-01 | 27.53 |
| 2019-02-28 | 26.76 |
| 2019-02-27 | 29.07 |
| 2019-02-26 | 28.30 |
| 2019-02-25 | 28.88 |
| 2019-02-22 | 26.76 |
| 2019-02-21 | 26.76 |
| 2019-02-20 | 26.19 |
| 2019-02-19 | 25.99 |
| 2019-02-18 | 26.19 |
| 2019-02-15 | 25.23 |
| 2019-02-14 | 27.53 |
| 2019-02-13 | 27.15 |
| 2019-02-12 | 25.03 |
| 2019-02-11 | 26.57 |
| 2019-02-08 | 26.57 |
| 2019-02-04 | 27.15 |
| 2019-02-01 | 26.96 |
| 2019-01-31 | 27.92 |
| 2019-01-30 | 25.42 |
| 2019-01-29 | 25.99 |
| 2019-01-28 | 25.42 |
| 2019-01-25 | 24.65 |
| 2019-01-24 | 23.69 |
| 2019-01-23 | 24.07 |
| 2019-01-22 | 23.49 |
| 2019-01-21 | 23.88 |
| 2019-01-18 | 22.92 |
| 2019-01-17 | 21.95 |
| 2019-01-16 | 23.69 |
| 2019-01-15 | 23.88 |
| 2019-01-14 | 21.95 |
| 2019-01-11 | 21.19 |
| 2019-01-10 | 19.07 |
| 2019-01-09 | 20.03 |
| 2019-01-08 | 18.30 |
| 2019-01-07 | 17.53 |
| 2019-01-04 | 16.38 |
| 2019-01-03 | 15.41 |
| 2019-01-02 | 14.65 |
| 2018-12-31 | 17.53 |
| 2018-12-28 | 15.99 |
| 2018-12-27 | 15.41 |
| 2018-12-24 | 14.26 |
| 2018-12-21 | 13.68 |
| 2018-12-20 | 13.11 |
| 2018-12-19 | 14.26 |
| 2018-12-18 | 12.53 |
| 2018-12-17 | 11.95 |
| 2018-12-14 | 11.76 |
| 2018-12-13 | 12.91 |
| 2018-12-12 | 12.91 |
| 2018-12-11 | 10.99 |
| 2018-12-10 | 12.53 |
| 2018-12-07 | 12.53 |
| 2018-12-06 | 13.68 |
| 2018-12-05 | 15.61 |
| 2018-12-04 | 16.95 |
| 2018-12-03 | 16.38 |
| 2018-11-30 | 14.45 |
| 2018-11-29 | 14.26 |
| 2018-11-28 | 14.65 |
| 2018-11-27 | 14.45 |
| 2018-11-26 | 14.07 |
| 2018-11-23 | 13.30 |
| 2018-11-22 | 13.30 |
| 2018-11-21 | 13.88 |
| 2018-11-20 | 13.88 |
| 2018-11-19 | 14.26 |
| 2018-11-16 | 14.65 |
| 2018-11-15 | 13.68 |
| 2018-11-14 | 13.49 |
| 2018-11-13 | 13.30 |
| 2018-11-12 | 13.49 |
| 2018-11-09 | 14.45 |
| 2018-11-08 | 15.61 |
| 2018-11-07 | 14.45 |
| 2018-11-06 | 13.88 |
| 2018-11-05 | 14.26 |
| 2018-11-02 | 14.07 |
| 2018-11-01 | 12.53 |
| 2018-10-31 | 13.11 |
| 2018-10-30 | 12.91 |
| 2018-10-29 | 11.38 |
| 2018-10-26 | 9.07 |
| 2018-10-25 | 8.68 |
| 2018-10-24 | 7.34 |
| 2018-10-23 | 6.57 |
| 2018-10-22 | 7.72 |
| 2018-10-19 | 6.95 |
| 2018-10-18 | 5.60 |
| 2018-10-16 | 5.41 |
| 2018-10-15 | 4.45 |
| 2018-10-12 | 6.18 |
| 2018-10-11 | 6.18 |
| 2018-10-10 | 9.64 |
| 2018-10-09 | 8.30 |
| 2018-10-08 | 8.30 |
| 2018-10-05 | 7.34 |
| 2018-10-04 | 6.76 |
| 2018-10-03 | 10.41 |
| 2018-10-02 | 9.64 |
| 2018-09-28 | 12.91 |
| 2018-09-27 | 11.57 |
| 2018-09-26 | 11.57 |
| 2018-09-24 | 10.61 |
| 2018-09-21 | 12.91 |
| 2018-09-20 | 10.61 |
| 2018-09-19 | 9.45 |
| 2018-09-18 | 8.68 |
| 2018-09-17 | 8.30 |
| 2018-09-14 | 9.26 |
| 2018-09-13 | 8.49 |
| 2018-09-12 | 5.99 |
| 2018-09-11 | 5.99 |
| 2018-09-10 | 6.76 |
| 2018-09-07 | 6.95 |
| 2018-09-06 | 8.49 |
| 2018-09-05 | 7.72 |
| 2018-09-04 | 9.26 |
| 2018-09-03 | 8.87 |
| 2018-08-31 | 9.07 |
| 2018-08-30 | 10.22 |
| 2018-08-29 | 10.80 |
| 2018-08-28 | 10.80 |
| 2018-08-27 | 10.61 |
| 2018-08-24 | 9.07 |
| 2018-08-23 | 7.72 |
| 2018-08-22 | 7.53 |
| 2018-08-21 | 7.14 |
| 2018-08-20 | 6.95 |
| 2018-08-17 | 7.14 |
| 2018-08-16 | 5.22 |
| 2018-08-15 | 5.99 |
| 2018-08-14 | 6.57 |
| 2018-08-13 | 5.99 |
| 2018-08-10 | 6.95 |
| 2018-08-09 | 8.49 |
| 2018-08-08 | 7.72 |
| 2018-08-07 | 8.11 |
| 2018-08-06 | 7.91 |
| 2018-08-03 | 6.95 |
| 2018-08-02 | 6.95 |
| 2018-08-01 | 8.11 |
| 2018-07-31 | 8.87 |
| 2018-07-30 | 8.30 |
| 2018-07-27 | 8.11 |
| 2018-07-26 | 8.11 |
| 2018-07-25 | 7.53 |
| 2018-07-24 | 7.53 |
| 2018-07-23 | 5.60 |
| 2018-07-20 | 5.22 |
| 2018-07-19 | 4.26 |
| 2018-07-18 | 5.22 |
| 2018-07-17 | 5.41 |
| 2018-07-16 | 6.37 |
| 2018-07-13 | 6.76 |
| 2018-07-12 | 6.18 |
| 2018-07-11 | 5.99 |
| 2018-07-10 | 7.91 |
| 2018-07-09 | 6.76 |
| 2018-07-06 | 5.22 |
| 2018-07-05 | 5.60 |
| 2018-07-04 | 5.60 |
| 2018-07-03 | 7.85 |
| 2018-06-29 | 8.94 |
| 2018-06-28 | 7.49 |
| 2018-06-27 | 7.31 |
| 2018-06-26 | 9.66 |
| 2018-06-25 | 10.93 |
| 2018-06-22 | 11.66 |
| 2018-06-21 | 11.84 |
| 2018-06-20 | 12.92 |
| 2018-06-19 | 11.66 |
| 2018-06-15 | 14.19 |
| 2018-06-14 | 14.92 |
| 2018-06-13 | 14.92 |
| 2018-06-12 | 16.19 |
| 2018-06-11 | 15.64 |
| 2018-06-08 | 14.56 |
| 2018-06-07 | 16.73 |
| 2018-06-06 | 14.56 |
| 2018-06-05 | 13.83 |
| 2018-06-04 | 14.92 |
| 2018-06-01 | 13.29 |
| 2018-05-31 | 12.56 |
| 2018-05-30 | 11.11 |
| 2018-05-29 | 12.92 |
| 2018-05-28 | 14.37 |
| 2018-05-25 | 14.19 |
| 2018-05-24 | 14.01 |
| 2018-05-23 | 13.83 |
| 2018-05-21 | 15.46 |
| 2018-05-18 | 15.10 |
| 2018-05-17 | 14.92 |
| 2018-05-16 | 15.64 |
| 2018-05-15 | 15.28 |
| 2018-05-14 | 16.19 |
| 2018-05-11 | 14.19 |
| 2018-05-10 | 12.74 |
| 2018-05-09 | 13.83 |
| 2018-05-08 | 12.92 |
| 2018-05-07 | 12.20 |
| 2018-05-04 | 11.66 |
| 2018-05-03 | 12.56 |
| 2018-05-02 | 14.37 |
| 2018-04-30 | 17.09 |
| 2018-04-27 | 15.46 |
| 2018-04-26 | 15.28 |
| 2018-04-25 | 15.10 |
| 2018-04-24 | 14.56 |
| 2018-04-23 | 12.74 |
| 2018-04-20 | 13.11 |
| 2018-04-19 | 14.19 |
| 2018-04-18 | 12.02 |
| 2018-04-17 | 11.47 |
| 2018-04-16 | 11.47 |
| 2018-04-13 | 14.01 |
| 2018-04-12 | 14.19 |
| 2018-04-11 | 14.92 |
| 2018-04-10 | 14.56 |
| 2018-04-09 | 12.92 |
| 2018-04-06 | 12.02 |
| 2018-04-04 | 11.84 |
| 2018-04-03 | 13.83 |
| 2018-03-29 | 11.47 |
| 2018-03-28 | 11.29 |
| 2018-03-27 | 13.65 |
| 2018-03-26 | 12.92 |
| 2018-03-23 | 13.29 |
| 2018-03-22 | 14.37 |
| 2018-03-21 | 14.19 |
| 2018-03-20 | 12.92 |
| 2018-03-19 | 13.65 |
| 2018-03-16 | 13.83 |
| 2018-03-15 | 14.74 |
| 2018-03-14 | 15.46 |
| 2018-03-13 | 16.55 |
| 2018-03-12 | 15.64 |
| 2018-03-09 | 14.19 |
| 2018-03-08 | 13.29 |
| 2018-03-07 | 12.74 |
| 2018-03-06 | 14.19 |
| 2018-03-05 | 11.66 |
| 2018-03-02 | 12.92 |
| 2018-03-01 | 14.56 |
| 2018-02-28 | 13.83 |
| 2018-02-27 | 16.01 |
| 2018-02-26 | 17.46 |
| 2018-02-23 | 17.82 |
| 2018-02-22 | 15.82 |
| 2018-02-21 | 16.19 |
| 2018-02-20 | 12.56 |
| 2018-02-15 | 13.65 |
| 2018-02-14 | 12.92 |
| 2018-02-13 | 11.29 |
| 2018-02-12 | 11.11 |
| 2018-02-09 | 10.75 |
| 2018-02-08 | 14.92 |
| 2018-02-07 | 15.10 |
| 2018-02-06 | 15.82 |
| 2018-02-05 | 23.26 |
| 2018-02-02 | 21.99 |
| 2018-02-01 | 21.81 |
| 2018-01-31 | 22.89 |
| 2018-01-30 | 21.44 |
| 2018-01-29 | 25.43 |
| 2018-01-26 | 26.34 |
| 2018-01-25 | 21.62 |
| 2018-01-24 | 22.89 |
| 2018-01-23 | 21.81 |
| 2018-01-22 | 17.09 |
| 2018-01-19 | 18.00 |
| 2018-01-18 | 17.82 |
| 2018-01-17 | 15.46 |
| 2018-01-16 | 13.83 |
| 2018-01-15 | 11.11 |
| 2018-01-12 | 11.47 |
| 2018-01-11 | 10.02 |
| 2018-01-10 | 9.30 |
| 2018-01-09 | 7.85 |
| 2018-01-08 | 8.57 |
| 2018-01-05 | 8.39 |
| 2018-01-04 | 7.49 |
| 2018-01-03 | 6.76 |
| 2018-01-02 | 6.94 |
| 2017-12-29 | 5.13 |
| 2017-12-28 | 5.31 |
| 2017-12-27 | 4.59 |
| 2017-12-22 | 4.77 |
| 2017-12-21 | 4.04 |
| 2017-12-20 | 4.22 |
| 2017-12-19 | 3.86 |
| 2017-12-18 | 4.04 |
| 2017-12-15 | 4.22 |
| 2017-12-14 | 5.13 |
| 2017-12-13 | 5.49 |
| 2017-12-12 | 3.14 |
| 2017-12-11 | 3.68 |
| 2017-12-08 | 2.96 |
| 2017-12-07 | 2.05 |
| 2017-12-06 | 2.96 |
| 2017-12-05 | 4.95 |
| 2017-12-04 | 4.59 |
| 2017-12-01 | 4.95 |
| 2017-11-30 | 4.77 |
| 2017-11-29 | 5.31 |
| 2017-11-28 | 5.31 |
| 2017-11-27 | 6.04 |
| 2017-11-24 | 6.76 |
| 2017-11-23 | 6.22 |
| 2017-11-22 | 6.76 |
| 2017-11-21 | 5.13 |
| 2017-11-20 | 4.41 |
| 2017-11-17 | 5.49 |
| 2017-11-16 | 4.77 |
| 2017-11-15 | 4.59 |
| 2017-11-14 | 5.86 |
| 2017-11-13 | 6.04 |
| 2017-11-10 | 5.49 |
| 2017-11-09 | 5.86 |
| 2017-11-08 | 5.86 |
| 2017-11-07 | 5.49 |
| 2017-11-06 | 4.59 |
| 2017-11-03 | 5.67 |
| 2017-11-02 | 5.49 |
| 2017-11-01 | 6.04 |
| 2017-10-31 | 6.58 |
| 2017-10-30 | 8.21 |
| 2017-10-27 | 9.48 |
| 2017-10-26 | 7.85 |
| 2017-10-25 | 8.21 |
| 2017-10-24 | 7.49 |
| 2017-10-23 | 8.21 |
| 2017-10-20 | 9.30 |
| 2017-10-19 | 8.39 |
| 2017-10-18 | 10.21 |
| 2017-10-17 | 10.39 |
| 2017-10-16 | 10.39 |
| 2017-10-13 | 9.66 |
| 2017-10-12 | 9.66 |
| 2017-10-11 | 9.66 |
| 2017-10-10 | 8.76 |
| 2017-10-09 | 8.57 |
| 2017-10-06 | 8.76 |
| 2017-10-04 | 7.49 |
| 2017-10-03 | 6.76 |
| 2017-09-29 | 3.32 |
| 2017-09-28 | 2.77 |
| 2017-09-27 | 3.68 |
| 2017-09-26 | 3.68 |
| 2017-09-25 | 3.50 |
| 2017-09-22 | 4.04 |
| 2017-09-21 | 4.59 |
| 2017-09-20 | 5.13 |
| 2017-09-19 | 4.95 |
| 2017-09-18 | 4.95 |
| 2017-09-15 | 4.41 |
| 2017-09-14 | 4.41 |
| 2017-09-13 | 5.13 |
| 2017-09-12 | 5.31 |
| 2017-09-11 | 5.67 |
| 2017-09-08 | 4.77 |
| 2017-09-07 | 4.59 |
| 2017-09-06 | 5.13 |
| 2017-09-05 | 6.22 |
| 2017-09-04 | 6.04 |
| 2017-09-01 | 7.49 |
| 2017-08-31 | 8.39 |
| 2017-08-30 | 9.66 |
| 2017-08-29 | 8.39 |
| 2017-08-28 | 9.48 |
| 2017-08-25 | 8.03 |
| 2017-08-24 | 4.22 |
| 2017-08-22 | 2.59 |
| 2017-08-21 | 2.05 |
| 2017-08-18 | 2.05 |
| 2017-08-17 | 3.32 |
| 2017-08-16 | 3.86 |
| 2017-08-15 | 3.50 |
| 2017-08-14 | 2.96 |
| 2017-08-11 | 2.41 |
| 2017-08-10 | 4.22 |
| 2017-08-09 | 5.49 |
| 2017-08-08 | 6.58 |
| 2017-08-07 | 6.94 |
| 2017-08-04 | 6.94 |
| 2017-08-03 | 6.94 |
| 2017-08-02 | 7.31 |
| 2017-08-01 | 6.40 |
| 2017-07-31 | 4.95 |
| 2017-07-28 | 4.41 |
| 2017-07-27 | 4.77 |
| 2017-07-26 | 4.59 |
| 2017-07-25 | 4.77 |
| 2017-07-24 | 4.59 |
| 2017-07-21 | 3.68 |
| 2017-07-20 | 3.68 |
| 2017-07-19 | 4.04 |
| 2017-07-18 | 3.50 |
| 2017-07-17 | 4.04 |
| 2017-07-14 | 3.32 |
| 2017-07-13 | 3.14 |
| 2017-07-12 | 2.77 |
| 2017-07-11 | 1.14 |
| 2017-07-10 | -0.49 |
| 2017-07-07 | -0.31 |
| 2017-07-06 | 0.24 |
| 2017-07-05 | 0.06 |
| 2017-07-04 | 0.06 |
| 2017-07-03 | 0.78 |
| 2017-06-30 | -0.13 |
| 2017-06-29 | 0.96 |
| 2017-06-28 | 0.78 |
| 2017-06-27 | 1.51 |
| 2017-06-26 | 2.23 |
| 2017-06-23 | 1.48 |
| 2017-06-22 | 0.79 |
| 2017-06-21 | -0.75 |
| 2017-06-20 | -0.41 |
| 2017-06-19 | -0.24 |
| 2017-06-16 | -0.58 |
| 2017-06-15 | -1.09 |
| 2017-06-14 | 0.11 |
| 2017-06-13 | 0.62 |
| 2017-06-12 | -0.06 |
| 2017-06-09 | 0.79 |
| 2017-06-08 | 1.31 |
| 2017-06-07 | 1.65 |
| 2017-06-06 | 2.17 |
| 2017-06-05 | 2.34 |
| 2017-06-02 | 3.20 |
| 2017-06-01 | 2.68 |
| 2017-05-31 | 3.71 |
| 2017-05-29 | 3.37 |
| 2017-05-26 | 3.20 |
| 2017-05-25 | 2.68 |
| 2017-05-24 | 1.31 |
| 2017-05-23 | 0.97 |
| 2017-05-22 | 0.62 |
| 2017-05-19 | 0.11 |
| 2017-05-18 | 0.28 |
| 2017-05-17 | 1.48 |
| 2017-05-16 | 1.65 |
| 2017-05-15 | 2.17 |
| 2017-05-12 | 1.31 |
| 2017-05-11 | 0.97 |
| 2017-05-10 | 1.14 |
| 2017-05-09 | 0.79 |
| 2017-05-08 | -0.24 |
| 2017-05-05 | -0.75 |
| 2017-05-04 | 1.14 |
| 2017-05-02 | 1.82 |
| 2017-04-28 | 2.85 |
| 2017-04-27 | 3.71 |
| 2017-04-26 | 4.92 |
| 2017-04-25 | 4.74 |
| 2017-04-24 | 1.82 |
| 2017-04-21 | 0.62 |
| 2017-04-20 | -0.06 |
| 2017-04-19 | -0.75 |
| 2017-04-18 | 0.11 |
| 2017-04-13 | 2.00 |
| 2017-04-12 | 2.34 |
| 2017-04-11 | 1.48 |
| 2017-04-10 | 2.00 |
| 2017-04-07 | 1.48 |
| 2017-04-06 | 2.17 |
| 2017-04-05 | 3.20 |
| 2017-04-03 | 4.23 |
| 2017-03-31 | 3.71 |
| 2017-03-30 | 4.06 |
| 2017-03-29 | 4.57 |
| 2017-03-28 | 4.57 |
| 2017-03-27 | 3.89 |
| 2017-03-24 | 4.57 |
| 2017-03-23 | 4.92 |
| 2017-03-22 | 4.57 |
| 2017-03-21 | 6.29 |
| 2017-03-20 | 6.46 |
| 2017-03-17 | 6.29 |
| 2017-03-16 | 6.12 |
| 2017-03-15 | 3.54 |
| 2017-03-14 | 4.23 |
| 2017-03-13 | 4.06 |
| 2017-03-10 | 2.00 |
| 2017-03-09 | 2.85 |
| 2017-03-08 | 4.74 |
| 2017-03-07 | 4.40 |
| 2017-03-06 | 4.06 |
| 2017-03-03 | 3.89 |
| 2017-03-02 | 5.43 |
| 2017-03-01 | 5.60 |
| 2017-02-28 | 6.29 |
| 2017-02-27 | 6.46 |
| 2017-02-24 | 7.32 |
| 2017-02-23 | 8.52 |
| 2017-02-22 | 9.72 |
| 2017-02-21 | 7.66 |
| 2017-02-20 | 7.66 |
| 2017-02-17 | 5.26 |
| 2017-02-16 | 7.83 |
| 2017-02-15 | 6.12 |
| 2017-02-14 | 3.20 |
| 2017-02-13 | 2.85 |
| 2017-02-10 | 1.82 |
| 2017-02-09 | 0.79 |
| 2017-02-08 | -0.24 |
| 2017-02-07 | -2.12 |
| 2017-02-06 | -1.61 |
| 2017-02-03 | -2.47 |
| 2017-02-02 | -1.78 |
| 2017-02-01 | -1.27 |
| 2017-01-27 | -1.27 |
| 2017-01-26 | -0.92 |
| 2017-01-25 | -2.30 |
| 2017-01-24 | -1.78 |
| 2017-01-23 | -1.95 |
| 2017-01-20 | -1.78 |
| 2017-01-19 | -1.27 |
| 2017-01-18 | -0.75 |
| 2017-01-17 | -1.61 |
| 2017-01-16 | -1.44 |
| 2017-01-13 | -0.58 |
| 2017-01-12 | -1.44 |
| 2017-01-11 | -1.27 |
| 2017-01-10 | -1.78 |
| 2017-01-09 | -2.30 |
| 2017-01-06 | -1.44 |
| 2017-01-05 | -1.61 |
| 2017-01-04 | -2.98 |
| 2017-01-03 | -2.64 |
| 2016-12-30 | -3.67 |
| 2016-12-29 | -5.22 |
| 2016-12-28 | -5.22 |
| 2016-12-23 | -6.25 |
| 2016-12-22 | -6.07 |
| 2016-12-21 | -5.39 |
| 2016-12-20 | -5.90 |
| 2016-12-19 | -4.87 |
| 2016-12-16 | -3.15 |
| 2016-12-15 | -2.81 |
| 2016-12-14 | 0.62 |
| 2016-12-13 | 0.97 |
| 2016-12-12 | 1.82 |
| 2016-12-09 | 4.06 |
| 2016-12-08 | 3.54 |
| 2016-12-07 | 1.48 |
| 2016-12-06 | 0.45 |
| 2016-12-05 | 0.45 |
| 2016-12-02 | 0.28 |
| 2016-12-01 | 1.82 |
| 2016-11-30 | 2.34 |
| 2016-11-29 | 2.68 |
| 2016-11-28 | 3.54 |
| 2016-11-25 | 3.71 |
| 2016-11-24 | 3.03 |
| 2016-11-23 | 3.20 |
| 2016-11-22 | 3.54 |
| 2016-11-21 | 1.48 |
| 2016-11-18 | 1.48 |
| 2016-11-17 | 0.62 |
| 2016-11-16 | 0.11 |
| 2016-11-15 | 0.62 |
| 2016-11-14 | 0.11 |
| 2016-11-11 | 1.31 |
| 2016-11-10 | 2.85 |
| 2016-11-09 | 0.62 |
| 2016-11-08 | 3.54 |
| 2016-11-07 | 2.68 |
| 2016-11-04 | 1.14 |
| 2016-11-03 | 2.00 |
| 2016-11-02 | 0.97 |
| 2016-11-01 | 2.85 |
| 2016-10-31 | 1.48 |
| 2016-10-28 | -0.24 |
| 2016-10-27 | 0.79 |
| 2016-10-26 | 2.34 |
| 2016-10-25 | 3.03 |
| 2016-10-24 | 3.03 |
| 2016-10-20 | 0.79 |
| 2016-10-19 | -0.06 |
| 2016-10-18 | 0.45 |
| 2016-10-17 | -1.27 |
| 2016-10-14 | -0.58 |
| 2016-10-13 | -2.30 |
| 2016-10-12 | -0.92 |
| 2016-10-11 | 2.00 |
| 2016-10-07 | 4.06 |
| 2016-10-06 | 5.09 |
| 2016-10-05 | 3.37 |
| 2016-10-04 | 3.20 |
| 2016-10-03 | 2.51 |
| 2016-09-30 | 1.48 |
| 2016-09-29 | 4.92 |
| 2016-09-28 | 4.57 |
| 2016-09-27 | 4.92 |
| 2016-09-26 | 3.20 |
| 2016-09-23 | 7.32 |
| 2016-09-22 | 6.63 |
| 2016-09-21 | 6.12 |
| 2016-09-20 | 4.92 |
| 2016-09-19 | 3.89 |
| 2016-09-15 | 2.00 |
| 2016-09-14 | 1.14 |
| 2016-09-13 | 1.14 |
| 2016-09-12 | 2.34 |
| 2016-09-09 | 7.32 |
| 2016-09-08 | 7.32 |
| 2016-09-07 | 7.32 |
| 2016-09-06 | 7.66 |
| 2016-09-05 | 7.66 |
| 2016-09-02 | 4.57 |
| 2016-09-01 | 3.03 |
| 2016-08-31 | 2.85 |
| 2016-08-30 | 1.48 |
| 2016-08-29 | -0.92 |
| 2016-08-26 | -1.09 |
| 2016-08-25 | -1.61 |
| 2016-08-24 | -1.78 |
| 2016-08-23 | -0.92 |
| 2016-08-22 | -0.92 |
| 2016-08-19 | -2.30 |
| 2016-08-18 | -1.95 |
| 2016-08-17 | -2.12 |
| 2016-08-16 | -2.30 |
| 2016-08-15 | -2.30 |
| 2016-08-12 | -2.12 |
| 2016-08-11 | -4.36 |
| 2016-08-10 | -5.04 |
| 2016-08-09 | -5.56 |
| 2016-08-08 | -5.90 |
| 2016-08-05 | -7.79 |
| 2016-08-04 | -9.16 |
| 2016-08-03 | -9.16 |
| 2016-08-01 | -8.13 |
| 2016-07-29 | -10.20 |
| 2016-07-28 | -9.16 |
| 2016-07-27 | -8.65 |
| 2016-07-26 | -9.51 |
| 2016-07-25 | -10.71 |
| 2016-07-22 | -10.88 |
| 2016-07-21 | -10.71 |
| 2016-07-20 | -11.23 |
| 2016-07-19 | -11.23 |
| 2016-07-18 | -10.88 |
| 2016-07-15 | -11.91 |
| 2016-07-14 | -11.40 |
| 2016-07-13 | -12.43 |
| 2016-07-12 | -12.77 |
| 2016-07-11 | -14.14 |
| 2016-07-08 | -16.55 |
| 2016-07-07 | -15.69 |
| 2016-07-06 | -17.41 |
| 2016-07-05 | -16.03 |
| 2016-07-04 | -14.83 |
| 2016-06-30 | -16.03 |
| 2016-06-29 | -17.41 |
| 2016-06-28 | -18.93 |
| 2016-06-27 | -18.93 |
| 2016-06-24 | -19.73 |
| 2016-06-23 | -17.80 |
| 2016-06-22 | -18.12 |
| 2016-06-21 | -18.93 |
| 2016-06-20 | -19.25 |
| 2016-06-17 | -20.05 |
| 2016-06-16 | -21.50 |
| 2016-06-15 | -21.18 |
| 2016-06-14 | -21.66 |
| 2016-06-13 | -22.15 |
| 2016-06-10 | -20.05 |
| 2016-06-08 | -18.12 |
| 2016-06-07 | -18.61 |
| 2016-06-06 | -20.54 |
| 2016-06-03 | -21.34 |
| 2016-06-02 | -21.99 |
| 2016-06-01 | -22.31 |
| 2016-05-31 | -22.63 |
| 2016-05-30 | -23.59 |
| 2016-05-27 | -23.27 |
| 2016-05-26 | -24.72 |
| 2016-05-25 | -24.72 |
| 2016-05-24 | -26.49 |
| 2016-05-23 | -26.81 |
| 2016-05-20 | -27.45 |
| 2016-05-19 | -27.94 |
| 2016-05-18 | -27.45 |
| 2016-05-17 | -26.97 |
| 2016-05-16 | -26.97 |
| 2016-05-13 | -26.81 |
| 2016-05-12 | -25.85 |
| 2016-05-11 | -25.52 |
| 2016-05-10 | -24.24 |
| 2016-05-09 | -24.72 |
| 2016-05-06 | -24.88 |
| 2016-05-05 | -23.43 |
| 2016-05-04 | -22.95 |
| 2016-05-03 | -22.63 |
| 2016-04-29 | -21.02 |
| 2016-04-28 | -18.61 |
| 2016-04-27 | -18.61 |
| 2016-04-26 | -18.93 |
| 2016-04-25 | -19.57 |
| 2016-04-22 | -18.61 |
| 2016-04-21 | -17.80 |
| 2016-04-20 | -19.25 |
| 2016-04-19 | -18.29 |
| 2016-04-18 | -19.57 |
| 2016-04-15 | -18.45 |
| 2016-04-14 | -18.29 |
| 2016-04-13 | -18.29 |
| 2016-04-12 | -21.34 |
| 2016-04-11 | -21.02 |
| 2016-04-08 | -21.82 |
| 2016-04-07 | -23.11 |
| 2016-04-06 | -22.15 |
| 2016-04-05 | -21.66 |
| 2016-04-01 | -19.25 |
| 2016-03-31 | -17.96 |
| 2016-03-30 | -18.45 |
| 2016-03-29 | -21.66 |
| 2016-03-24 | -21.18 |
| 2016-03-23 | -19.09 |
| 2016-03-22 | -18.93 |
| 2016-03-21 | -17.96 |
| 2016-03-18 | -18.77 |
| 2016-03-17 | -20.54 |
| 2016-03-16 | -21.66 |
| 2016-03-15 | -21.50 |
| 2016-03-14 | -20.86 |
| 2016-03-11 | -22.31 |
| 2016-03-10 | -23.59 |
| 2016-03-09 | -24.08 |
| 2016-03-08 | -23.43 |
| 2016-03-07 | -22.15 |
| 2016-03-04 | -22.79 |
| 2016-03-03 | -24.56 |
| 2016-03-02 | -24.08 |
| 2016-03-01 | -27.45 |
| 2016-02-29 | -28.58 |
| 2016-02-26 | -27.94 |
| 2016-02-25 | -29.22 |
| 2016-02-24 | -28.10 |
| 2016-02-23 | -27.61 |
| 2016-02-22 | -27.29 |
| 2016-02-19 | -28.10 |
| 2016-02-18 | -27.13 |
| 2016-02-17 | -28.74 |
| 2016-02-16 | -27.29 |
| 2016-02-15 | -27.61 |
| 2016-02-12 | -31.31 |
| 2016-02-11 | -30.99 |
| 2016-02-05 | -27.45 |
| 2016-02-04 | -27.94 |
| 2016-02-03 | -28.10 |
| 2016-02-02 | -26.49 |
| 2016-02-01 | -26.17 |
| 2016-01-29 | -24.24 |
| 2016-01-28 | -26.33 |
| 2016-01-27 | -26.65 |
| 2016-01-26 | -27.78 |
| 2016-01-25 | -25.36 |
| 2016-01-22 | -25.68 |
| 2016-01-21 | -26.97 |
| 2016-01-20 | -26.17 |
| 2016-01-19 | -23.59 |
| 2016-01-18 | -24.72 |
| 2016-01-15 | -23.43 |
| 2016-01-14 | -21.50 |
| 2016-01-13 | -21.02 |
| 2016-01-12 | -21.02 |
| 2016-01-11 | -21.02 |
| 2016-01-08 | -18.77 |
| 2016-01-07 | -20.38 |
| 2016-01-06 | -17.16 |
| 2016-01-05 | -16.68 |
| 2016-01-04 | -14.91 |
| 2015-12-31 | -12.17 |
| 2015-12-30 | -12.66 |
| 2015-12-29 | -11.69 |
| 2015-12-28 | -11.21 |
| 2015-12-24 | -9.76 |
| 2015-12-23 | -10.08 |
| 2015-12-22 | -11.37 |
| 2015-12-21 | -11.69 |
| 2015-12-18 | -13.30 |
| 2015-12-17 | -13.14 |
| 2015-12-16 | -13.30 |
| 2015-12-15 | -15.55 |
| 2015-12-14 | -14.75 |
| 2015-12-11 | -14.42 |
| 2015-12-10 | -13.78 |
| 2015-12-09 | -13.46 |
| 2015-12-08 | -13.14 |
| 2015-12-07 | -12.17 |
| 2015-12-04 | -12.82 |
| 2015-12-03 | -10.40 |
| 2015-12-02 | -9.76 |
| 2015-12-01 | -10.73 |
| 2015-11-30 | -13.14 |
| 2015-11-27 | -11.85 |
| 2015-11-26 | -10.24 |
| 2015-11-25 | -10.56 |
| 2015-11-24 | -10.89 |
| 2015-11-23 | -9.76 |
| 2015-11-20 | -9.28 |
| 2015-11-19 | -10.08 |
| 2015-11-18 | -11.21 |
| 2015-11-17 | -11.69 |
| 2015-11-16 | -11.69 |
| 2015-11-13 | -10.08 |
| 2015-11-12 | -8.63 |
| 2015-11-11 | -9.76 |
| 2015-11-10 | -9.12 |
| 2015-11-09 | -7.67 |
| 2015-11-06 | -8.15 |
| 2015-11-05 | -7.19 |
| 2015-11-04 | -7.35 |
| 2015-11-03 | -8.79 |
| 2015-11-02 | -9.12 |
| 2015-10-30 | -7.67 |
| 2015-10-29 | -7.19 |
| 2015-10-28 | -5.74 |
| 2015-10-27 | -3.49 |
| 2015-10-26 | -3.49 |
| 2015-10-23 | -3.00 |
| 2015-10-22 | -4.61 |
| 2015-10-20 | -4.29 |
| 2015-10-19 | -4.77 |
| 2015-10-16 | -4.61 |
| 2015-10-15 | -6.86 |
| 2015-10-14 | -8.31 |
| 2015-10-13 | -8.15 |
| 2015-10-12 | -6.38 |
| 2015-10-09 | -7.03 |
| 2015-10-08 | -7.99 |
| 2015-10-07 | -7.35 |
| 2015-10-06 | -10.24 |
| 2015-10-05 | -10.40 |
| 2015-10-02 | -12.01 |
| 2015-09-30 | -13.62 |
| 2015-09-29 | -14.59 |
| 2015-09-25 | -13.30 |
| 2015-09-24 | -14.59 |
| 2015-09-23 | -12.66 |
| 2015-09-22 | -10.24 |
| 2015-09-21 | -9.76 |
| 2015-09-18 | -8.47 |
| 2015-09-17 | -9.12 |
| 2015-09-16 | -8.96 |
| 2015-09-15 | -10.56 |
| 2015-09-14 | -10.89 |
| 2015-09-11 | -10.89 |
| 2015-09-10 | -10.56 |
| 2015-09-09 | -7.99 |
| 2015-09-08 | -11.69 |
| 2015-09-07 | -16.03 |
| 2015-09-04 | -15.87 |
| 2015-09-02 | -14.26 |
| 2015-09-01 | -9.12 |
| 2015-08-31 | -6.06 |
| 2015-08-28 | -9.28 |
| 2015-08-27 | -4.77 |
| 2015-08-26 | -5.74 |
| 2015-08-25 | -5.42 |
| 2015-08-24 | -4.29 |
| 2015-08-21 | -0.75 |
| 2015-08-20 | 1.98 |
| 2015-08-19 | 3.11 |
| 2015-08-18 | 4.56 |
| 2015-08-17 | 5.84 |
| 2015-08-14 | 7.13 |
| 2015-08-13 | 7.45 |
| 2015-08-12 | 6.65 |
| 2015-08-11 | 10.03 |
| 2015-08-10 | 10.35 |
| 2015-08-07 | 12.12 |
| 2015-08-06 | 9.38 |
| 2015-08-05 | 9.86 |
| 2015-08-04 | 10.35 |
| 2015-08-03 | 9.38 |
| 2015-07-31 | 9.70 |
| 2015-07-30 | 9.54 |
| 2015-07-29 | 10.35 |
| 2015-07-28 | 10.83 |
| 2015-07-27 | 11.47 |
| 2015-07-24 | 14.53 |
| 2015-07-23 | 15.82 |
| 2015-07-22 | 15.01 |
| 2015-07-21 | 15.17 |
| 2015-07-20 | 15.01 |
| 2015-07-17 | 16.46 |
| 2015-07-16 | 13.72 |
| 2015-07-15 | 14.85 |
| 2015-07-14 | 17.59 |
| 2015-07-13 | 18.39 |
| 2015-07-10 | 17.91 |
| 2015-07-09 | 15.82 |
| 2015-07-08 | 22.25 |
| 2015-07-07 | 21.29 |
| 2015-07-06 | 23.54 |
| 2015-07-03 | 26.59 |
| 2015-07-02 | 29.97 |
| 2015-06-30 | 29.97 |
| 2015-06-29 | 24.82 |
| 2015-06-26 | 27.24 |
| 2015-06-25 | 30.45 |
| 2015-06-24 | 30.13 |
| 2015-06-23 | 30.29 |
| 2015-06-22 | 27.88 |
| 2015-06-19 | 24.34 |
| 2015-06-18 | 24.66 |
| 2015-06-17 | 27.72 |
| 2015-06-16 | 25.63 |
| 2015-06-15 | 28.04 |
| 2015-06-12 | 32.87 |
| 2015-06-11 | 30.94 |
| 2015-06-10 | 29.65 |
| 2015-06-09 | 34.15 |
| 2015-06-08 | 35.44 |
| 2015-06-05 | 25.47 |
| 2015-06-04 | 29.49 |
| 2015-06-03 | 22.73 |
| 2015-06-02 | 22.09 |
| 2015-06-01 | 24.02 |
| 2015-05-29 | 18.71 |
| 2015-05-28 | 18.55 |
| 2015-05-27 | 23.70 |
| 2015-05-26 | 24.66 |
| 2015-05-22 | 20.96 |
| 2015-05-21 | 20.32 |
| 2015-05-20 | 21.45 |
| 2015-05-19 | 20.43 |
| 2015-05-18 | 17.04 |
| 2015-05-15 | 17.66 |
| 2015-05-14 | 15.81 |
| 2015-05-13 | 16.12 |
| 2015-05-12 | 17.20 |
| 2015-05-11 | 18.58 |
| 2015-05-08 | 17.04 |
| 2015-05-07 | 15.97 |
| 2015-05-06 | 17.20 |
| 2015-05-05 | 18.89 |
| 2015-05-04 | 24.12 |
| 2015-04-30 | 22.58 |
| 2015-04-29 | 22.73 |
| 2015-04-28 | 23.20 |
| 2015-04-27 | 21.81 |
| 2015-04-24 | 20.74 |
| 2015-04-23 | 20.89 |
| 2015-04-22 | 22.58 |
| 2015-04-21 | 22.12 |
| 2015-04-20 | 17.97 |
| 2015-04-17 | 20.43 |
| 2015-04-16 | 22.43 |
| 2015-04-15 | 22.89 |
| 2015-04-14 | 17.81 |
| 2015-04-13 | 20.12 |
| 2015-04-10 | 13.66 |
| 2015-04-09 | 11.05 |
| 2015-04-08 | 8.43 |
| 2015-04-02 | 3.97 |
| 2015-04-01 | 3.36 |
| 2015-03-31 | 2.28 |
| 2015-03-30 | 1.36 |
| 2015-03-27 | -1.87 |
| 2015-03-26 | -0.95 |
| 2015-03-25 | -0.34 |
| 2015-03-24 | -0.03 |
| 2015-03-23 | 1.82 |
| 2015-03-20 | 2.74 |
| 2015-03-19 | 3.82 |
| 2015-03-18 | 2.89 |
| 2015-03-17 | 1.36 |
| 2015-03-16 | 1.20 |
| 2015-03-13 | 0.13 |
| 2015-03-12 | -1.87 |
| 2015-03-11 | -4.64 |
| 2015-03-10 | -3.72 |
| 2015-03-09 | -2.95 |
| 2015-03-06 | -3.72 |
| 2015-03-05 | -3.10 |
| 2015-03-04 | -0.95 |
| 2015-03-03 | 0.43 |
| 2015-03-02 | 3.82 |
| 2015-02-27 | 2.89 |
| 2015-02-26 | 3.05 |
| 2015-02-25 | 1.36 |
| 2015-02-24 | 0.89 |
| 2015-02-23 | 2.28 |
| 2015-02-18 | 1.51 |
| 2015-02-17 | 1.36 |
| 2015-02-16 | 0.43 |
| 2015-02-13 | 0.43 |
| 2015-02-12 | -0.03 |
| 2015-02-11 | -2.18 |
| 2015-02-10 | -1.87 |
| 2015-02-09 | -2.80 |
| 2015-02-06 | -1.10 |
| 2015-02-05 | -0.64 |
| 2015-02-04 | 0.89 |
| 2015-02-03 | -0.03 |
| 2015-02-02 | -0.64 |
| 2015-01-30 | 0.28 |
| 2015-01-29 | -0.80 |
| 2015-01-28 | 1.82 |
| 2015-01-27 | 4.12 |
| 2015-01-26 | 5.66 |
| 2015-01-23 | 6.12 |
| 2015-01-22 | 3.51 |
| 2015-01-21 | 2.59 |
| 2015-01-20 | -0.34 |
| 2015-01-19 | -2.34 |
| 2015-01-16 | 6.28 |
| 2015-01-15 | 5.66 |
| 2015-01-14 | 3.82 |
| 2015-01-13 | 4.59 |
| 2015-01-12 | 3.66 |
| 2015-01-09 | 4.28 |
| 2015-01-08 | 5.20 |
| 2015-01-07 | 5.82 |
| 2015-01-06 | 8.12 |
| 2015-01-05 | 10.43 |
| 2015-01-02 | 12.89 |
| 2014-12-31 | 11.35 |
| 2014-12-30 | 9.05 |
| 2014-12-29 | 10.58 |
| 2014-12-24 | 7.05 |
| 2014-12-23 | 7.97 |
| 2014-12-22 | 8.12 |
| 2014-12-19 | 4.59 |
| 2014-12-18 | 1.97 |
| 2014-12-17 | 3.36 |
| 2014-12-16 | -0.18 |
| 2014-12-15 | 1.05 |
| 2014-12-12 | 2.74 |
| 2014-12-11 | 3.05 |
| 2014-12-10 | 4.74 |
| 2014-12-09 | 4.12 |
| 2014-12-08 | 9.51 |
| 2014-12-05 | 7.20 |
| 2014-12-04 | 6.43 |
| 2014-12-03 | -1.41 |
| 2014-12-02 | 1.20 |
| 2014-12-01 | -3.26 |
| 2014-11-28 | -1.10 |
| 2014-11-27 | -7.10 |
| 2014-11-26 | -7.87 |
| 2014-11-25 | -10.79 |
| 2014-11-24 | -11.10 |
| 2014-11-21 | -12.49 |
| 2014-11-20 | -12.02 |
| 2014-11-19 | -11.87 |
| 2014-11-18 | -11.26 |
| 2014-11-17 | -10.18 |
| 2014-11-14 | -8.33 |
| 2014-11-13 | -8.18 |
| 2014-11-12 | -8.49 |
| 2014-11-11 | -8.64 |
| 2014-11-10 | -10.49 |
| 2014-11-07 | -11.56 |
| 2014-11-06 | -11.10 |
| 2014-11-05 | -10.95 |
| 2014-11-04 | -10.64 |
| 2014-11-03 | -11.56 |
| 2014-10-31 | -10.64 |
| 2014-10-30 | -12.49 |
| 2014-10-29 | -10.79 |
| 2014-10-28 | -12.02 |
| 2014-10-27 | -14.33 |
| 2014-10-24 | -13.56 |
| 2014-10-23 | -13.10 |
| 2014-10-22 | -14.33 |
| 2014-10-21 | -15.87 |
| 2014-10-20 | -15.56 |
| 2014-10-17 | -15.56 |
| 2014-10-16 | -16.64 |
| 2014-10-15 | -15.72 |
| 2014-10-14 | -16.49 |
| 2014-10-13 | -16.02 |
| 2014-10-10 | -16.49 |
| 2014-10-09 | -14.95 |
| 2014-10-08 | -15.56 |
| 2014-10-07 | -14.79 |
| 2014-10-06 | -15.41 |
| 2014-10-03 | -16.02 |
| 2014-09-30 | -16.79 |
| 2014-09-29 | -15.10 |
| 2014-09-26 | -12.64 |
| 2014-09-25 | -13.56 |
| 2014-09-24 | -12.18 |
| 2014-09-23 | -12.79 |
| 2014-09-22 | -12.79 |
| 2014-09-19 | -10.64 |
| 2014-09-18 | -11.87 |
| 2014-09-17 | -11.72 |
| 2014-09-16 | -13.72 |
| 2014-09-15 | -13.41 |
| 2014-09-12 | -12.49 |
| 2014-09-11 | -12.64 |
| 2014-09-10 | -12.18 |
| 2014-09-08 | -10.49 |
| 2014-09-05 | -10.64 |
| 2014-09-04 | -10.49 |
| 2014-09-03 | -10.33 |
| 2014-09-02 | -13.10 |
| 2014-09-01 | -13.41 |
| 2014-08-29 | -12.95 |
| 2014-08-28 | -13.26 |
| 2014-08-27 | -11.41 |
| 2014-08-26 | -10.64 |
| 2014-08-25 | -11.56 |
| 2014-08-22 | -11.41 |
| 2014-08-21 | -12.64 |
| 2014-08-20 | -11.10 |
| 2014-08-19 | -10.64 |
| 2014-08-18 | -10.64 |
| 2014-08-15 | -10.64 |
| 2014-08-14 | -10.64 |
| 2014-08-13 | -9.41 |
| 2014-08-12 | -10.95 |
| 2014-08-11 | -10.49 |
| 2014-08-08 | -11.72 |
| 2014-08-07 | -10.64 |
| 2014-08-06 | -9.56 |
| 2014-08-05 | -9.87 |
| 2014-08-04 | -9.72 |
| 2014-08-01 | -9.56 |
| 2014-07-31 | -8.33 |
| 2014-07-30 | -9.10 |
| 2014-07-29 | -10.03 |
| 2014-07-28 | -10.64 |
| 2014-07-25 | -15.87 |
| 2014-07-24 | -17.41 |
| 2014-07-23 | -18.02 |
| 2014-07-22 | -18.79 |
| 2014-07-21 | -20.48 |
| 2014-07-18 | -19.71 |
| 2014-07-17 | -19.41 |
| 2014-07-16 | -19.87 |
| 2014-07-15 | -19.56 |
| 2014-07-14 | -19.56 |
| 2014-07-11 | -20.18 |
| 2014-07-10 | -20.18 |
| 2014-07-09 | -20.64 |
| 2014-07-08 | -19.56 |
| 2014-07-07 | -19.87 |
| 2014-07-04 | -19.41 |
| 2014-07-03 | -19.10 |
| 2014-07-02 | -20.44 |
| 2014-06-30 | -22.61 |
| 2014-06-27 | -22.76 |
| 2014-06-26 | -22.61 |
| 2014-06-25 | -23.77 |
| 2014-06-24 | -23.19 |
| 2014-06-23 | -23.92 |
| 2014-06-20 | -22.90 |
| 2014-06-19 | -23.19 |
| 2014-06-18 | -23.19 |
| 2014-06-17 | -22.76 |
| 2014-06-16 | -22.18 |
| 2014-06-13 | -22.18 |
| 2014-06-12 | -22.61 |
| 2014-06-11 | -22.90 |
| 2014-06-10 | -22.76 |
| 2014-06-09 | -23.63 |
| 2014-06-06 | -24.35 |
| 2014-06-05 | -24.35 |
| 2014-06-04 | -24.35 |
| 2014-06-03 | -24.21 |
| 2014-05-30 | -24.93 |
| 2014-05-29 | -25.51 |
| 2014-05-28 | -25.22 |
| 2014-05-27 | -26.09 |
| 2014-05-26 | -25.65 |
| 2014-05-23 | -25.65 |
| 2014-05-22 | -25.94 |
| 2014-05-21 | -27.24 |
| 2014-05-20 | -27.68 |
| 2014-05-19 | -27.97 |
| 2014-05-16 | -27.82 |
| 2014-05-15 | -27.82 |
| 2014-05-14 | -27.53 |
| 2014-05-13 | -29.12 |
| 2014-05-12 | -28.83 |
| 2014-05-09 | -30.43 |
| 2014-05-08 | -30.86 |
| 2014-05-07 | -31.15 |
| 2014-05-05 | -30.57 |
| 2014-05-02 | -29.99 |
| 2014-04-30 | -30.28 |
| 2014-04-29 | -28.98 |
| 2014-04-28 | -30.43 |
| 2014-04-25 | -30.57 |
| 2014-04-24 | -29.27 |
| 2014-04-23 | -29.41 |
| 2014-04-22 | -28.26 |
| 2014-04-17 | -27.68 |
| 2014-04-16 | -27.82 |
| 2014-04-15 | -27.68 |
| 2014-04-14 | -25.80 |
| 2014-04-11 | -26.52 |
| 2014-04-10 | -25.65 |
| 2014-04-09 | -24.78 |
| 2014-04-08 | -24.93 |
| 2014-04-07 | -26.66 |
| 2014-04-04 | -26.66 |
| 2014-04-03 | -27.39 |
| 2014-04-02 | -27.53 |
| 2014-04-01 | -26.38 |
| 2014-03-31 | -26.66 |
| 2014-03-28 | -26.95 |
| 2014-03-27 | -27.82 |
| 2014-03-26 | -27.68 |
| 2014-03-25 | -29.99 |
| 2014-03-24 | -29.85 |
| 2014-03-21 | -31.58 |
| 2014-03-20 | -34.19 |
| 2014-03-19 | -32.88 |
| 2014-03-18 | -33.17 |
| 2014-03-17 | -32.74 |
| 2014-03-14 | -32.31 |
| 2014-03-13 | -32.60 |
| 2014-03-12 | -32.31 |
| 2014-03-11 | -31.29 |
| 2014-03-10 | -31.15 |
| 2014-03-07 | -29.99 |
| 2014-03-06 | -29.70 |
| 2014-03-05 | -29.99 |
| 2014-03-04 | -29.12 |
| 2014-03-03 | -29.12 |
| 2014-02-28 | -27.97 |
| 2014-02-27 | -27.10 |
| 2014-02-26 | -28.26 |
| 2014-02-25 | -28.54 |
| 2014-02-24 | -28.11 |
| 2014-02-21 | -27.10 |
| 2014-02-20 | -27.10 |
| 2014-02-19 | -25.07 |
| 2014-02-18 | -25.51 |
| 2014-02-17 | -25.22 |
| 2014-02-14 | -26.09 |
| 2014-02-13 | -26.52 |
| 2014-02-12 | -26.38 |
| 2014-02-11 | -27.39 |
| 2014-02-10 | -29.12 |
| 2014-02-07 | -28.40 |
| 2014-02-06 | -28.98 |
| 2014-02-05 | -29.41 |
| 2014-02-04 | -28.98 |
| 2014-01-30 | -26.95 |
| 2014-01-29 | -26.52 |
| 2014-01-28 | -27.39 |
| 2014-01-27 | -27.68 |
| 2014-01-24 | -26.38 |
| 2014-01-23 | -26.52 |
| 2014-01-22 | -24.49 |
| 2014-01-21 | -24.93 |
| 2014-01-20 | -25.80 |
| 2014-01-17 | -24.78 |
| 2014-01-16 | -24.49 |
| 2014-01-15 | -24.35 |
| 2014-01-14 | -24.78 |
| 2014-01-13 | -24.78 |
| 2014-01-10 | -25.07 |
| 2014-01-09 | -25.51 |
| 2014-01-08 | -24.64 |
| 2014-01-07 | -25.80 |
| 2014-01-06 | -25.65 |
| 2014-01-03 | -23.92 |
| 2014-01-02 | -21.75 |
| 2013-12-31 | -20.88 |
| 2013-12-30 | -21.89 |
| 2013-12-27 | -20.88 |
| 2013-12-24 | -21.31 |
| 2013-12-23 | -22.76 |
| 2013-12-20 | -22.61 |
| 2013-12-19 | -22.18 |
| 2013-12-18 | -20.44 |
| 2013-12-17 | -21.46 |
| 2013-12-16 | -21.02 |
| 2013-12-13 | -20.16 |
| 2013-12-12 | -21.02 |
| 2013-12-11 | -20.01 |
| 2013-12-10 | -18.28 |
| 2013-12-09 | -18.28 |
| 2013-12-06 | -18.85 |
| 2013-12-05 | -18.42 |
| 2013-12-04 | -18.56 |
| 2013-12-03 | -17.41 |
| 2013-12-02 | -16.39 |
| 2013-11-29 | -16.25 |
| 2013-11-28 | -16.83 |
| 2013-11-27 | -16.97 |
| 2013-11-26 | -17.55 |
| 2013-11-25 | -16.97 |
| 2013-11-22 | -17.12 |
| 2013-11-21 | -17.70 |
| 2013-11-20 | -16.11 |
| 2013-11-19 | -16.83 |
| 2013-11-18 | -16.11 |
| 2013-11-15 | -20.44 |
| 2013-11-14 | -22.76 |
| 2013-11-13 | -23.05 |
| 2013-11-12 | -20.01 |
| 2013-11-11 | -19.58 |
| 2013-11-08 | -21.17 |
| 2013-11-07 | -20.88 |
| 2013-11-06 | -19.43 |
| 2013-11-05 | -19.43 |
| 2013-11-04 | -17.84 |
| 2013-11-01 | -17.84 |
| 2013-10-31 | -17.99 |
| 2013-10-30 | -17.12 |
| 2013-10-29 | -19.43 |
| 2013-10-28 | -20.88 |
| 2013-10-25 | -21.02 |
| 2013-10-24 | -19.58 |
| 2013-10-23 | -19.00 |
| 2013-10-22 | -17.41 |
| 2013-10-21 | -16.97 |
| 2013-10-18 | -17.12 |
| 2013-10-17 | -17.70 |
| 2013-10-16 | -16.54 |
| 2013-10-15 | -16.11 |
| 2013-10-11 | -16.68 |
| 2013-10-10 | -17.55 |
| 2013-10-09 | -16.83 |
| 2013-10-08 | -16.25 |
| 2013-10-07 | -17.70 |
| 2013-10-04 | -15.96 |
| 2013-10-03 | -16.39 |
| 2013-10-02 | -17.55 |
| 2013-09-30 | -17.55 |
| 2013-09-27 | -15.67 |
| 2013-09-26 | -15.53 |
| 2013-09-25 | -15.24 |
| 2013-09-24 | -14.95 |
| 2013-09-23 | -14.37 |
| 2013-09-19 | -13.50 |
| 2013-09-18 | -14.66 |
| 2013-09-17 | -15.09 |
| 2013-09-16 | -14.80 |
| 2013-09-13 | -15.82 |
| 2013-09-12 | -14.95 |
| 2013-09-11 | -15.96 |
| 2013-09-10 | -15.67 |
| 2013-09-09 | -16.97 |
| 2013-09-06 | -20.59 |
| 2013-09-05 | -20.30 |
| 2013-09-04 | -21.75 |
| 2013-09-03 | -21.89 |
| 2013-09-02 | -23.34 |
| 2013-08-30 | -25.94 |
| 2013-08-29 | -25.51 |
| 2013-08-28 | -25.94 |
| 2013-08-27 | -24.21 |
| 2013-08-26 | -23.63 |
| 2013-08-23 | -24.35 |
| 2013-08-22 | -23.77 |
| 2013-08-21 | -23.92 |
| 2013-08-20 | -23.92 |
| 2013-08-19 | -21.60 |
| 2013-08-16 | -21.17 |
| 2013-08-15 | -21.89 |
| 2013-08-13 | -21.89 |
| 2013-08-12 | -24.64 |
| 2013-08-09 | -26.81 |
| 2013-08-08 | -27.39 |
| 2013-08-07 | -27.53 |
| 2013-08-06 | -26.52 |
| 2013-08-05 | -25.80 |
| 2013-08-02 | -26.38 |
| 2013-08-01 | -26.66 |
| 2013-07-31 | -26.95 |
| 2013-07-30 | -26.95 |
| 2013-07-29 | -27.10 |
| 2013-07-26 | -25.80 |
| 2013-07-25 | -26.09 |
| 2013-07-24 | -25.80 |
| 2013-07-23 | -25.51 |
| 2013-07-22 | -28.69 |
| 2013-07-19 | -28.54 |
| 2013-07-18 | -27.97 |
| 2013-07-17 | -28.11 |
| 2013-07-16 | -27.68 |
| 2013-07-15 | -27.82 |
| 2013-07-12 | -27.68 |
| 2013-07-11 | -26.52 |
| 2013-07-10 | -29.12 |
| 2013-07-09 | -30.71 |
| 2013-07-08 | -30.43 |
| 2013-07-05 | -29.12 |
| 2013-07-04 | -30.71 |
| 2013-07-03 | -31.44 |
| 2013-07-02 | -29.27 |
| 2013-06-28 | -27.68 |
| 2013-06-27 | -29.73 |
| 2013-06-26 | -28.77 |
| 2013-06-25 | -30.95 |
| 2013-06-24 | -31.09 |
| 2013-06-21 | -28.91 |
| 2013-06-20 | -27.55 |
| 2013-06-19 | -25.37 |
| 2013-06-18 | -24.01 |
| 2013-06-17 | -24.01 |
| 2013-06-14 | -24.82 |
| 2013-06-13 | -24.55 |
| 2013-06-11 | -23.19 |
| 2013-06-10 | -21.83 |
| 2013-06-07 | -21.15 |
| 2013-06-06 | -20.47 |
| 2013-06-05 | -19.78 |
| 2013-06-04 | -19.65 |
| 2013-06-03 | -19.65 |
| 2013-05-31 | -18.97 |
| 2013-05-30 | -18.15 |
| 2013-05-29 | -17.88 |
| 2013-05-28 | -16.92 |
| 2013-05-27 | -17.88 |
| 2013-05-24 | -18.01 |
| 2013-05-23 | -17.88 |
| 2013-05-22 | -15.56 |
| 2013-05-21 | -15.97 |
| 2013-05-20 | -15.29 |
| 2013-05-16 | -16.11 |
| 2013-05-15 | -15.83 |
| 2013-05-14 | -15.83 |
| 2013-05-13 | -15.97 |
| 2013-05-10 | -14.75 |
| 2013-05-09 | -15.15 |
| 2013-05-08 | -14.88 |
| 2013-05-07 | -15.56 |
| 2013-05-06 | -16.65 |
| 2013-05-03 | -17.47 |
| 2013-05-02 | -17.06 |
| 2013-04-30 | -15.97 |
| 2013-04-29 | -16.92 |
| 2013-04-26 | -17.20 |
| 2013-04-25 | -17.88 |
| 2013-04-24 | -19.51 |
| 2013-04-23 | -21.42 |
| 2013-04-22 | -20.60 |
| 2013-04-19 | -19.92 |
| 2013-04-18 | -22.10 |
| 2013-04-17 | -21.96 |
| 2013-04-16 | -21.01 |
| 2013-04-15 | -21.55 |
| 2013-04-12 | -20.60 |
| 2013-04-11 | -20.33 |
| 2013-04-10 | -21.28 |
| 2013-04-09 | -22.51 |
| 2013-04-08 | -23.05 |
| 2013-04-05 | -22.51 |
| 2013-04-03 | -21.01 |
| 2013-04-02 | -21.28 |
| 2013-03-28 | -20.87 |
| 2013-03-27 | -17.61 |
| 2013-03-26 | -18.56 |
| 2013-03-25 | -18.15 |
| 2013-03-22 | -19.78 |
| 2013-03-21 | -19.65 |
| 2013-03-20 | -19.10 |
| 2013-03-19 | -21.69 |
| 2013-03-18 | -21.01 |
| 2013-03-15 | -19.24 |
| 2013-03-14 | -20.19 |
| 2013-03-13 | -20.87 |
| 2013-03-12 | -19.10 |
| 2013-03-11 | -17.74 |
| 2013-03-08 | -17.47 |
| 2013-03-07 | -19.10 |
| 2013-03-06 | -18.97 |
| 2013-03-05 | -19.65 |
| 2013-03-04 | -20.47 |
| 2013-03-01 | -17.74 |
| 2013-02-28 | -16.38 |
| 2013-02-27 | -19.24 |
| 2013-02-26 | -19.10 |
| 2013-02-25 | -17.61 |
| 2013-02-22 | -18.29 |
| 2013-02-21 | -17.47 |
| 2013-02-20 | -15.43 |
| 2013-02-19 | -16.38 |
| 2013-02-18 | -15.29 |
| 2013-02-15 | -14.47 |
| 2013-02-14 | -14.20 |
| 2013-02-08 | -16.11 |
| 2013-02-07 | -15.56 |
| 2013-02-06 | -12.84 |
| 2013-02-05 | -13.25 |
| 2013-02-04 | -10.25 |
| 2013-02-01 | -9.84 |
| 2013-01-31 | -10.39 |
| 2013-01-30 | -10.93 |
| 2013-01-29 | -11.48 |
| 2013-01-28 | -11.61 |
| 2013-01-25 | -12.97 |
| 2013-01-24 | -13.38 |
| 2013-01-23 | -13.11 |
| 2013-01-22 | -12.84 |
| 2013-01-21 | -13.38 |
| 2013-01-18 | -13.79 |
| 2013-01-17 | -15.56 |
| 2013-01-16 | -15.15 |
| 2013-01-15 | -14.06 |
| 2013-01-14 | -14.88 |
| 2013-01-11 | -16.92 |
| 2013-01-10 | -16.79 |
| 2013-01-09 | -17.20 |
| 2013-01-08 | -18.42 |
| 2013-01-07 | -16.92 |
| 2013-01-04 | -16.92 |
| 2013-01-03 | -16.92 |
| 2013-01-02 | -17.20 |
| 2012-12-31 | -20.47 |
| 2012-12-28 | -21.15 |
| 2012-12-27 | -21.55 |
| 2012-12-24 | -22.37 |
| 2012-12-21 | -22.64 |
| 2012-12-20 | -20.87 |
| 2012-12-19 | -20.06 |
| 2012-12-18 | -20.74 |
| 2012-12-17 | -21.28 |
| 2012-12-14 | -20.33 |
| 2012-12-13 | -21.69 |
| 2012-12-12 | -21.15 |
| 2012-12-11 | -22.10 |
| 2012-12-10 | -21.69 |
| 2012-12-07 | -21.83 |
| 2012-12-06 | -21.55 |
| 2012-12-05 | -21.69 |
| 2012-12-04 | -24.28 |
| 2012-12-03 | -24.41 |
| 2012-11-30 | -22.64 |
| 2012-11-29 | -24.14 |
| 2012-11-28 | -25.50 |
| 2012-11-27 | -24.14 |
| 2012-11-26 | -24.14 |
| 2012-11-23 | -23.19 |
| 2012-11-22 | -24.01 |
| 2012-11-21 | -24.55 |
| 2012-11-20 | -26.73 |
| 2012-11-19 | -26.32 |
| 2012-11-16 | -27.27 |
| 2012-11-15 | -27.41 |
| 2012-11-14 | -25.37 |
| 2012-11-13 | -27.14 |
| 2012-11-12 | -25.50 |
| 2012-11-09 | -25.64 |
| 2012-11-08 | -24.82 |
| 2012-11-07 | -22.37 |
| 2012-11-06 | -23.60 |
| 2012-11-05 | -23.33 |
| 2012-11-02 | -23.05 |
| 2012-11-01 | -23.33 |
| 2012-10-31 | -24.55 |
| 2012-10-30 | -23.05 |
| 2012-10-29 | -22.10 |
| 2012-10-26 | -21.83 |
| 2012-10-25 | -20.06 |
| 2012-10-24 | -19.65 |
| 2012-10-22 | -20.06 |
| 2012-10-19 | -20.74 |
| 2012-10-18 | -21.01 |
| 2012-10-17 | -21.69 |
| 2012-10-16 | -22.10 |
| 2012-10-15 | -21.69 |
| 2012-10-12 | -22.37 |
| 2012-10-11 | -23.46 |
| 2012-10-10 | -26.05 |
| 2012-10-09 | -26.05 |
| 2012-10-08 | -28.50 |
| 2012-10-05 | -27.00 |
| 2012-10-04 | -27.41 |
| 2012-10-03 | -28.64 |
| 2012-09-28 | -28.36 |
| 2012-09-27 | -28.50 |
| 2012-09-26 | -29.59 |
| 2012-09-25 | -28.91 |
| 2012-09-24 | -28.50 |
| 2012-09-21 | -28.09 |
| 2012-09-20 | -29.59 |
| 2012-09-19 | -27.96 |
| 2012-09-18 | -29.45 |
| 2012-09-17 | -29.05 |
| 2012-09-14 | -29.05 |
| 2012-09-13 | -31.09 |
| 2012-09-12 | -30.13 |
| 2012-09-11 | -30.41 |
| 2012-09-10 | -31.09 |
| 2012-09-07 | -29.45 |
| 2012-09-06 | -33.81 |
| 2012-09-05 | -33.40 |
| 2012-09-04 | -32.04 |
| 2012-09-03 | -31.50 |
| 2012-08-31 | -30.95 |
| 2012-08-30 | -32.04 |
| 2012-08-29 | -29.59 |
| 2012-08-28 | -28.64 |
| 2012-08-27 | -29.86 |
| 2012-08-24 | -29.59 |
| 2012-08-23 | -28.77 |
| 2012-08-22 | -29.86 |
| 2012-08-21 | -28.91 |
| 2012-08-20 | -29.18 |
| 2012-08-17 | -27.96 |
| 2012-08-16 | -27.68 |
| 2012-08-15 | -27.27 |
| 2012-08-14 | -26.46 |
| 2012-08-13 | -28.64 |
| 2012-08-10 | -28.23 |
| 2012-08-09 | -27.41 |
| 2012-08-08 | -28.50 |
| 2012-08-07 | -28.77 |
| 2012-08-06 | -28.91 |
| 2012-08-03 | -29.45 |
| 2012-08-02 | -30.13 |
| 2012-08-01 | -29.18 |
| 2012-07-31 | -29.86 |
| 2012-07-30 | -30.54 |
| 2012-07-27 | -32.04 |
| 2012-07-26 | -34.22 |
| 2012-07-25 | -33.54 |
| 2012-07-24 | -34.08 |
| 2012-07-23 | -33.40 |
| 2012-07-20 | -31.36 |
| 2012-07-19 | -31.77 |
| 2012-07-18 | -33.95 |
| 2012-07-17 | -33.81 |
| 2012-07-16 | -35.04 |
| 2012-07-13 | -34.49 |
| 2012-07-12 | -34.90 |
| 2012-07-11 | -32.31 |
| 2012-07-10 | -31.63 |
| 2012-07-09 | -31.22 |
| 2012-07-06 | -30.41 |
| 2012-07-05 | -28.64 |
| 2012-07-04 | -29.32 |
| 2012-07-03 | -28.91 |
| 2012-06-29 | -29.32 |
| 2012-06-28 | -31.91 |
| 2012-06-27 | -30.82 |
| 2012-06-26 | -31.91 |
| 2012-06-25 | -32.31 |
| 2012-06-22 | -31.22 |
| 2012-06-21 | -30.41 |
| 2012-06-20 | -29.05 |
| 2012-06-19 | -29.32 |
| 2012-06-18 | -29.18 |
| 2012-06-15 | -29.45 |
| 2012-06-14 | -31.91 |
| 2012-06-13 | -32.45 |
| 2012-06-12 | -32.86 |
| 2012-06-11 | -32.86 |
| 2012-06-08 | -33.54 |
| 2012-06-07 | -30.27 |
| 2012-06-06 | -30.54 |
| 2012-06-05 | -31.91 |
| 2012-06-04 | -32.31 |
| 2012-06-01 | -31.36 |
| 2012-05-31 | -31.36 |
| 2012-05-30 | -30.95 |
| 2012-05-29 | -30.00 |
| 2012-05-28 | -31.22 |
| 2012-05-25 | -31.91 |
| 2012-05-24 | -31.36 |
| 2012-05-23 | -30.68 |
| 2012-05-22 | -30.13 |
| 2012-05-21 | -31.14 |
| 2012-05-18 | -31.80 |
| 2012-05-17 | -30.34 |
| 2012-05-16 | -30.34 |
| 2012-05-15 | -27.55 |
| 2012-05-14 | -28.35 |
| 2012-05-11 | -27.15 |
| 2012-05-10 | -26.49 |
| 2012-05-09 | -25.82 |
| 2012-05-08 | -24.62 |
| 2012-05-07 | -24.49 |
| 2012-05-04 | -21.43 |
| 2012-05-03 | -21.17 |
| 2012-05-02 | -19.71 |
| 2012-04-30 | -20.24 |
| 2012-04-27 | -23.03 |
| 2012-04-26 | -22.10 |
| 2012-04-25 | -23.16 |
| 2012-04-24 | -22.90 |
| 2012-04-23 | -23.29 |
| 2012-04-20 | -20.90 |
| 2012-04-19 | -20.50 |
| 2012-04-18 | -21.17 |
| 2012-04-17 | -21.70 |
| 2012-04-16 | -21.70 |
| 2012-04-13 | -21.17 |
| 2012-04-12 | -23.16 |
| 2012-04-11 | -24.49 |
| 2012-04-10 | -24.09 |
| 2012-04-05 | -23.69 |
| 2012-04-03 | -21.17 |
| 2012-04-02 | -21.83 |
| 2012-03-30 | -21.97 |
| 2012-03-29 | -22.36 |
| 2012-03-28 | -22.90 |
| 2012-03-27 | -22.23 |
| 2012-03-26 | -23.16 |
| 2012-03-23 | -22.63 |
| 2012-03-22 | -21.17 |
| 2012-03-21 | -19.97 |
| 2012-03-20 | -20.24 |
| 2012-03-19 | -19.44 |
| 2012-03-16 | -15.98 |
| 2012-03-15 | -17.71 |
| 2012-03-14 | -17.71 |
| 2012-03-13 | -17.31 |
| 2012-03-12 | -18.51 |
| 2012-03-09 | -17.98 |
| 2012-03-08 | -18.77 |
| 2012-03-07 | -20.24 |
| 2012-03-06 | -19.17 |
| 2012-03-05 | -17.18 |
| 2012-03-02 | -15.45 |
| 2012-03-01 | -17.18 |
| 2012-02-29 | -14.79 |
| 2012-02-28 | -15.85 |
| 2012-02-27 | -19.44 |
| 2012-02-24 | -17.71 |
| 2012-02-23 | -16.78 |
| 2012-02-22 | -15.45 |
| 2012-02-21 | -16.25 |
| 2012-02-20 | -15.19 |
| 2012-02-17 | -14.65 |
| 2012-02-16 | -16.78 |
| 2012-02-15 | -17.58 |
| 2012-02-14 | -19.31 |
| 2012-02-13 | -19.31 |
| 2012-02-10 | -20.37 |
| 2012-02-09 | -16.12 |
| 2012-02-08 | -13.99 |
| 2012-02-07 | -14.39 |
| 2012-02-06 | -14.25 |
| 2012-02-03 | -14.65 |
| 2012-02-02 | -14.79 |
| 2012-02-01 | -17.71 |
| 2012-01-31 | -17.31 |
| 2012-01-30 | -18.91 |
| 2012-01-27 | -15.72 |
| 2012-01-26 | -17.18 |
| 2012-01-20 | -19.97 |
| 2012-01-19 | -20.24 |
| 2012-01-18 | -20.64 |
| 2012-01-17 | -20.64 |
| 2012-01-16 | -23.16 |
| 2012-01-13 | -22.50 |
| 2012-01-12 | -23.29 |
| 2012-01-11 | -22.76 |
| 2012-01-10 | -24.49 |
| 2012-01-09 | -26.22 |
| 2012-01-06 | -29.01 |
| 2012-01-05 | -27.55 |
| 2012-01-04 | -28.08 |
| 2012-01-03 | -25.95 |
| 2011-12-30 | -27.81 |
| 2011-12-29 | -27.55 |
| 2011-12-28 | -27.55 |
| 2011-12-23 | -26.49 |
| 2011-12-22 | -27.42 |
| 2011-12-21 | -27.68 |
| 2011-12-20 | -29.14 |
| 2011-12-19 | -29.28 |
| 2011-12-16 | -28.08 |
| 2011-12-15 | -32.07 |
| 2011-12-14 | -30.87 |
| 2011-12-13 | -31.27 |
| 2011-12-12 | -29.54 |
| 2011-12-09 | -29.54 |
| 2011-12-08 | -26.75 |
| 2011-12-07 | -26.88 |
| 2011-12-06 | -28.75 |
| 2011-12-05 | -27.95 |
| 2011-12-02 | -28.75 |
| 2011-12-01 | -29.01 |
| 2011-11-30 | -35.39 |
| 2011-11-29 | -33.53 |
| 2011-11-28 | -34.86 |
| 2011-11-25 | -36.32 |
| 2011-11-24 | -34.99 |
| 2011-11-23 | -35.53 |
| 2011-11-22 | -33.00 |
| 2011-11-21 | -32.73 |
| 2011-11-18 | -30.74 |
| 2011-11-17 | -27.95 |
| 2011-11-16 | -27.28 |
| 2011-11-15 | -24.49 |
| 2011-11-14 | -23.83 |
| 2011-11-11 | -24.89 |
| 2011-11-10 | -26.88 |
| 2011-11-09 | -21.03 |
| 2011-11-08 | -24.09 |
| 2011-11-07 | -26.35 |
| 2011-11-04 | -26.62 |
| 2011-11-03 | -31.14 |
| 2011-11-02 | -28.61 |
| 2011-11-01 | -31.54 |
| 2011-10-31 | -27.68 |
| 2011-10-28 | -27.15 |
| 2011-10-27 | -28.61 |
| 2011-10-26 | -32.60 |
| 2011-10-25 | -34.20 |
| 2011-10-24 | -34.20 |
| 2011-10-21 | -38.18 |
| 2011-10-20 | -39.38 |
| 2011-10-19 | -38.32 |
| 2011-10-18 | -39.38 |
| 2011-10-17 | -34.73 |
| 2011-10-14 | -36.85 |
| 2011-10-13 | -34.86 |
| 2011-10-12 | -36.59 |
| 2011-10-11 | -37.65 |
| 2011-10-10 | -41.24 |
| 2011-10-07 | -40.18 |
| 2011-10-06 | -41.77 |
| 2011-10-04 | -44.56 |
| 2011-10-03 | -42.04 |
| 2011-09-30 | -37.65 |
| 2011-09-28 | -34.46 |
| 2011-09-27 | -33.80 |
| 2011-09-26 | -38.18 |
| 2011-09-23 | -37.65 |
| 2011-09-22 | -36.72 |
| 2011-09-21 | -32.60 |
| 2011-09-20 | -31.67 |
| 2011-09-19 | -31.80 |
| 2011-09-16 | -29.01 |
| 2011-09-15 | -31.80 |
| 2011-09-14 | -31.94 |
| 2011-09-12 | -31.27 |
| 2011-09-09 | -27.68 |
| 2011-09-08 | -27.28 |
| 2011-09-07 | -26.88 |
| 2011-09-06 | -28.21 |
| 2011-09-05 | -29.01 |
| 2011-09-02 | -25.69 |
| 2011-09-01 | -23.43 |
| 2011-08-31 | -22.90 |
| 2011-08-30 | -24.49 |
| 2011-08-29 | -25.69 |
| 2011-08-26 | -25.42 |
| 2011-08-25 | -25.42 |
| 2011-08-24 | -27.02 |
| 2011-08-23 | -25.29 |
| 2011-08-22 | -27.55 |
| 2011-08-19 | -27.68 |
| 2011-08-18 | -23.56 |
| 2011-08-17 | -22.10 |
| 2011-08-16 | -23.16 |
| 2011-08-15 | -23.56 |
| 2011-08-12 | -26.09 |
| 2011-08-11 | -26.09 |
| 2011-08-10 | -25.95 |
| 2011-08-09 | -25.42 |
| 2011-08-08 | -19.44 |
| 2011-08-05 | -16.91 |
| 2011-08-04 | -13.59 |
| 2011-08-03 | -12.53 |
| 2011-08-02 | -10.53 |
| 2011-08-01 | -8.94 |
| 2011-07-29 | -9.60 |
| 2011-07-28 | -8.80 |
| 2011-07-27 | -8.54 |
| 2011-07-26 | -8.80 |
| 2011-07-25 | -10.27 |
| 2011-07-22 | -8.67 |
| 2011-07-21 | -10.80 |
| 2011-07-20 | -10.80 |
| 2011-07-19 | -11.99 |
| 2011-07-18 | -11.33 |
| 2011-07-15 | -11.06 |
| 2011-07-14 | -10.27 |
| 2011-07-13 | -10.80 |
| 2011-07-12 | -12.93 |
| 2011-07-11 | -9.74 |
| 2011-07-08 | -7.74 |
| 2011-07-07 | -10.13 |
| 2011-07-06 | -11.22 |
| 2011-07-05 | -9.77 |
| 2011-07-04 | -9.17 |
| 2011-06-30 | -10.26 |
| 2011-06-29 | -11.82 |
| 2011-06-28 | -10.38 |
| 2011-06-27 | -10.26 |
| 2011-06-24 | -10.98 |
| 2011-06-23 | -12.91 |
| 2011-06-22 | -12.54 |
| 2011-06-21 | -12.78 |
| 2011-06-20 | -13.27 |
| 2011-06-17 | -12.91 |
| 2011-06-16 | -12.30 |
| 2011-06-15 | -10.98 |
| 2011-06-14 | -10.62 |
| 2011-06-13 | -10.01 |
| 2011-06-10 | -10.74 |
| 2011-06-09 | -10.13 |
| 2011-06-08 | -7.73 |
| 2011-06-07 | -6.64 |
| 2011-06-03 | -6.28 |
| 2011-06-02 | -4.47 |
| 2011-06-01 | -3.39 |
| 2011-05-31 | -2.43 |
| 2011-05-30 | -4.83 |
| 2011-05-27 | -4.47 |
| 2011-05-26 | -5.68 |
| 2011-05-25 | -5.92 |
| 2011-05-24 | -5.08 |
| 2011-05-23 | -6.28 |
| 2011-05-20 | -3.63 |
| 2011-05-19 | -3.75 |
| 2011-05-18 | -4.47 |
| 2011-05-17 | -5.32 |
| 2011-05-16 | -5.32 |
| 2011-05-13 | -3.27 |
| 2011-05-12 | -4.83 |
| 2011-05-11 | -3.75 |
| 2011-05-09 | -3.63 |
| 2011-05-06 | -4.23 |
| 2011-05-05 | -4.23 |
| 2011-05-04 | -3.99 |
| 2011-05-03 | -1.82 |
| 2011-04-29 | -0.86 |
| 2011-04-28 | -0.14 |
| 2011-04-27 | 0.23 |
| 2011-04-26 | 0.59 |
| 2011-04-21 | 1.67 |
| 2011-04-20 | 0.59 |
| 2011-04-19 | -0.62 |
| 2011-04-18 | 0.59 |
| 2011-04-15 | 0.83 |
| 2011-04-14 | 1.91 |
| 2011-04-13 | 1.55 |
| 2011-04-12 | 1.91 |
| 2011-04-11 | 2.27 |
| 2011-04-08 | 3.12 |
| 2011-04-07 | 2.51 |
| 2011-04-06 | 2.39 |
| 2011-04-04 | 3.12 |
| 2011-04-01 | 2.39 |
| 2011-03-31 | 3.12 |
| 2011-03-30 | 0.23 |
| 2011-03-29 | -0.86 |
| 2011-03-28 | -0.62 |
| 2011-03-25 | -0.50 |
| 2011-03-24 | -2.55 |
| 2011-03-23 | -3.03 |
| 2011-03-22 | -3.39 |
| 2011-03-21 | -4.83 |
| 2011-03-18 | -4.95 |
| 2011-03-17 | -5.20 |
| 2011-03-16 | -4.95 |
| 2011-03-15 | -6.04 |
| 2011-03-14 | -4.83 |
| 2011-03-11 | -4.83 |
| 2011-03-10 | -3.63 |
| 2011-03-09 | -2.79 |
| 2011-03-08 | -3.99 |
| 2011-03-07 | -5.32 |
| 2011-03-04 | -4.95 |
| 2011-03-03 | -6.88 |
| 2011-03-02 | -8.81 |
| 2011-03-01 | -8.45 |
| 2011-02-28 | -9.53 |
| 2011-02-25 | -10.38 |
| 2011-02-24 | -11.22 |
| 2011-02-23 | -10.13 |
| 2011-02-22 | -9.29 |
| 2011-02-21 | -7.00 |
| 2011-02-18 | -6.52 |
| 2011-02-17 | -8.57 |
| 2011-02-16 | -9.17 |
| 2011-02-15 | -10.38 |
| 2011-02-14 | -9.29 |
| 2011-02-11 | -10.86 |
| 2011-02-10 | -11.82 |
| 2011-02-09 | -10.13 |
| 2011-02-08 | -9.65 |
| 2011-02-07 | -10.50 |
| 2011-02-02 | -9.53 |
| 2011-02-01 | -10.86 |
| 2011-01-31 | -10.50 |
| 2011-01-28 | -9.17 |
| 2011-01-27 | -8.33 |
| 2011-01-26 | -7.85 |
| 2011-01-25 | -7.48 |
| 2011-01-24 | -6.76 |
| 2011-01-21 | -6.28 |
| 2011-01-20 | -5.80 |
| 2011-01-19 | -4.47 |
| 2011-01-18 | -5.08 |
| 2011-01-17 | -4.47 |
| 2011-01-14 | -3.63 |
| 2011-01-13 | -2.67 |
| 2011-01-12 | -3.39 |
| 2011-01-11 | -3.87 |
| 2011-01-10 | -3.63 |
| 2011-01-07 | -3.27 |
| 2011-01-06 | -3.39 |
| 2011-01-05 | -3.39 |
| 2011-01-04 | -3.75 |
| 2011-01-03 | -3.99 |
| 2010-12-31 | -5.68 |
| 2010-12-30 | -5.56 |
| 2010-12-29 | -5.80 |
| 2010-12-28 | -7.36 |
| 2010-12-24 | -6.76 |
| 2010-12-23 | -5.92 |
| 2010-12-22 | -4.95 |
| 2010-12-21 | -5.44 |
| 2010-12-20 | -7.48 |
| 2010-12-17 | -7.24 |
| 2010-12-16 | -5.92 |
| 2010-12-15 | -4.83 |
| 2010-12-14 | -3.27 |
| 2010-12-13 | -2.79 |
| 2010-12-10 | -3.39 |
| 2010-12-09 | -3.03 |
| 2010-12-08 | -2.79 |
| 2010-12-07 | -1.58 |
| 2010-12-06 | -2.06 |
| 2010-12-03 | -1.34 |
| 2010-12-02 | 0.35 |
| 2010-12-01 | -0.98 |
| 2010-11-30 | -2.30 |
| 2010-11-29 | -1.46 |
| 2010-11-26 | -2.06 |
| 2010-11-25 | -1.34 |
| 2010-11-24 | -1.22 |
| 2010-11-23 | -1.10 |
| 2010-11-22 | 0.95 |
| 2010-11-19 | 1.07 |
| 2010-11-18 | 1.67 |
| 2010-11-17 | 0.10 |
| 2010-11-16 | 1.91 |
| 2010-11-15 | 2.88 |
| 2010-11-12 | 3.48 |
| 2010-11-11 | 5.53 |
| 2010-11-10 | 4.80 |
| 2010-11-09 | 7.93 |
| 2010-11-08 | 8.42 |
| 2010-11-05 | 8.18 |
| 2010-11-04 | 7.33 |
| 2010-11-03 | 5.28 |
| 2010-11-02 | 3.24 |
| 2010-11-01 | 2.27 |
| 2010-10-29 | 2.03 |
| 2010-10-28 | 10.71 |
| 2010-10-27 | 8.78 |
| 2010-10-26 | 12.15 |
| 2010-10-25 | 11.79 |
| 2010-10-22 | 11.79 |
| 2010-10-21 | 13.11 |
| 2010-10-20 | 11.55 |
| 2010-10-19 | 13.11 |
| 2010-10-18 | 12.27 |
| 2010-10-15 | 13.60 |
| 2010-10-14 | 11.31 |
| 2010-10-13 | 7.69 |
| 2010-10-12 | 6.37 |
| 2010-10-11 | 5.41 |
| 2010-10-08 | 6.37 |
| 2010-10-07 | 5.65 |
| 2010-10-06 | 4.20 |
| 2010-10-05 | 0.95 |
| 2010-10-04 | 0.95 |
| 2010-09-30 | 1.07 |
| 2010-09-29 | 1.55 |
| 2010-09-28 | 0.47 |
| 2010-09-27 | 2.27 |
| 2010-09-24 | 1.19 |
| 2010-09-22 | 1.19 |
| 2010-09-21 | 1.55 |
| 2010-09-20 | 1.31 |
| 2010-09-17 | 2.15 |
| 2010-09-16 | 2.03 |
| 2010-09-15 | 2.88 |
| 2010-09-14 | 3.00 |
| 2010-09-13 | 2.39 |
| 2010-09-10 | 1.07 |
| 2010-09-09 | 1.55 |
| 2010-09-08 | -0.02 |
| 2010-09-07 | 2.03 |
| 2010-09-06 | 2.15 |
| 2010-09-03 | 0.83 |
| 2010-09-02 | 1.31 |
| 2010-09-01 | -1.03 |
| 2010-08-31 | -1.98 |
| 2010-08-30 | -0.08 |
| 2010-08-27 | -0.91 |
| 2010-08-26 | -1.27 |
| 2010-08-25 | -0.44 |
| 2010-08-24 | -0.32 |
| 2010-08-23 | 0.63 |
| 2010-08-20 | 1.70 |
| 2010-08-19 | 2.53 |
| 2010-08-18 | 2.30 |
| 2010-08-17 | 2.77 |
| 2010-08-16 | 2.30 |
| 2010-08-13 | 0.16 |
| 2010-08-12 | 0.63 |
| 2010-08-11 | 1.94 |
| 2010-08-10 | 3.84 |
| 2010-08-09 | 6.57 |
| 2010-08-06 | 6.93 |
| 2010-08-05 | 5.74 |
| 2010-08-04 | 5.38 |
| 2010-08-03 | 4.55 |
| 2010-08-02 | 4.43 |
| 2010-07-30 | 2.41 |
| 2010-07-29 | 2.30 |
| 2010-07-28 | 2.77 |
| 2010-07-27 | 1.82 |
| 2010-07-26 | 2.18 |
| 2010-07-23 | 3.36 |
| 2010-07-22 | 2.41 |
| 2010-07-21 | 1.82 |
| 2010-07-20 | -0.08 |
| 2010-07-19 | -2.22 |
| 2010-07-16 | -1.27 |
| 2010-07-15 | 0.99 |
| 2010-07-14 | 2.89 |
| 2010-07-13 | 1.82 |
| 2010-07-12 | 0.99 |
| 2010-07-09 | -0.08 |
| 2010-07-08 | -2.46 |
| 2010-07-07 | -2.81 |
| 2010-07-06 | -1.74 |
| 2010-07-05 | -4.71 |
| 2010-07-02 | -3.65 |
| 2010-06-30 | -1.51 |
| 2010-06-29 | -0.08 |
| 2010-06-28 | 3.48 |
| 2010-06-25 | 3.96 |
| 2010-06-24 | 1.94 |
| 2010-06-23 | 3.96 |
| 2010-06-22 | 5.86 |
| 2010-06-21 | 5.62 |
| 2010-06-18 | -0.67 |
| 2010-06-17 | -1.74 |
| 2010-06-15 | -0.79 |
| 2010-06-14 | -1.15 |
| 2010-06-11 | -2.46 |
| 2010-06-10 | -4.74 |
| 2010-06-09 | -5.30 |
| 2010-06-08 | -5.41 |
| 2010-06-07 | -8.34 |
| 2010-06-04 | -7.67 |
| 2010-06-03 | -7.33 |
| 2010-06-02 | -9.13 |
| 2010-06-01 | -8.23 |
| 2010-05-31 | -6.88 |
| 2010-05-28 | -6.99 |
| 2010-05-27 | -10.37 |
| 2010-05-26 | -12.51 |
| 2010-05-25 | -13.64 |
| 2010-05-24 | -9.24 |
| 2010-05-20 | -10.94 |
| 2010-05-19 | -11.39 |
| 2010-05-18 | -9.02 |
| 2010-05-17 | -10.48 |
| 2010-05-14 | -7.55 |
| 2010-05-13 | -5.86 |
| 2010-05-12 | -7.67 |
| 2010-05-11 | -7.67 |
| 2010-05-10 | -5.19 |
| 2010-05-07 | -7.44 |
| 2010-05-06 | -5.64 |
| 2010-05-05 | -4.40 |
| 2010-05-04 | -0.79 |
| 2010-05-03 | -1.01 |
| 2010-04-30 | 1.80 |
| 2010-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy