Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0998 % |
|---|---|
| 2025-10-03 | 261.76 |
| 2025-10-02 | 263.94 |
| 2025-09-30 | 263.94 |
| 2025-09-29 | 267.74 |
| 2025-09-26 | 266.11 |
| 2025-09-25 | 259.58 |
| 2025-09-24 | 269.92 |
| 2025-09-23 | 271.55 |
| 2025-09-22 | 273.73 |
| 2025-09-19 | 276.99 |
| 2025-09-18 | 274.82 |
| 2025-09-17 | 281.89 |
| 2025-09-16 | 284.61 |
| 2025-09-15 | 290.05 |
| 2025-09-12 | 295.49 |
| 2025-09-11 | 298.21 |
| 2025-09-10 | 299.84 |
| 2025-09-09 | 291.14 |
| 2025-09-08 | 284.61 |
| 2025-09-05 | 282.98 |
| 2025-09-04 | 279.17 |
| 2025-09-03 | 277.54 |
| 2025-09-02 | 280.80 |
| 2025-09-01 | 273.73 |
| 2025-08-29 | 278.62 |
| 2025-08-28 | 285.15 |
| 2025-08-27 | 273.18 |
| 2025-08-26 | 279.71 |
| 2025-08-25 | 286.24 |
| 2025-08-22 | 292.77 |
| 2025-08-21 | 298.21 |
| 2025-08-20 | 299.84 |
| 2025-08-19 | 294.94 |
| 2025-08-18 | 295.49 |
| 2025-08-15 | 295.49 |
| 2025-08-14 | 302.56 |
| 2025-08-13 | 311.26 |
| 2025-08-12 | 315.07 |
| 2025-08-11 | 307.46 |
| 2025-08-08 | 309.09 |
| 2025-08-07 | 309.09 |
| 2025-08-06 | 304.74 |
| 2025-08-05 | 312.90 |
| 2025-08-04 | 300.38 |
| 2025-08-01 | 296.58 |
| 2025-07-31 | 297.66 |
| 2025-07-30 | 299.30 |
| 2025-07-29 | 299.84 |
| 2025-07-28 | 308.54 |
| 2025-07-25 | 308.00 |
| 2025-07-24 | 315.07 |
| 2025-07-23 | 316.70 |
| 2025-07-22 | 308.00 |
| 2025-07-21 | 314.53 |
| 2025-07-18 | 312.35 |
| 2025-07-17 | 308.54 |
| 2025-07-16 | 311.81 |
| 2025-07-15 | 316.16 |
| 2025-07-14 | 333.02 |
| 2025-07-11 | 325.95 |
| 2025-07-10 | 335.20 |
| 2025-07-09 | 319.97 |
| 2025-07-08 | 323.23 |
| 2025-07-07 | 326.50 |
| 2025-07-04 | 322.14 |
| 2025-07-03 | 319.42 |
| 2025-07-02 | 318.34 |
| 2025-06-30 | 306.91 |
| 2025-06-27 | 316.70 |
| 2025-06-26 | 322.14 |
| 2025-06-25 | 324.86 |
| 2025-06-24 | 317.88 |
| 2025-06-23 | 315.23 |
| 2025-06-20 | 315.23 |
| 2025-06-19 | 311.51 |
| 2025-06-18 | 312.04 |
| 2025-06-17 | 304.08 |
| 2025-06-16 | 300.89 |
| 2025-06-13 | 297.70 |
| 2025-06-12 | 291.86 |
| 2025-06-11 | 293.46 |
| 2025-06-10 | 286.02 |
| 2025-06-09 | 283.37 |
| 2025-06-06 | 282.84 |
| 2025-06-05 | 280.71 |
| 2025-06-04 | 277.00 |
| 2025-06-03 | 278.59 |
| 2025-06-02 | 258.94 |
| 2025-05-30 | 266.91 |
| 2025-05-29 | 260.54 |
| 2025-05-28 | 255.23 |
| 2025-05-27 | 252.57 |
| 2025-05-26 | 253.10 |
| 2025-05-23 | 258.41 |
| 2025-05-22 | 257.88 |
| 2025-05-21 | 250.98 |
| 2025-05-20 | 246.73 |
| 2025-05-19 | 243.01 |
| 2025-05-16 | 244.08 |
| 2025-05-15 | 248.85 |
| 2025-05-14 | 249.92 |
| 2025-05-13 | 243.01 |
| 2025-05-12 | 236.11 |
| 2025-05-09 | 232.39 |
| 2025-05-08 | 227.62 |
| 2025-05-07 | 227.62 |
| 2025-05-06 | 225.49 |
| 2025-05-02 | 222.84 |
| 2025-04-30 | 225.49 |
| 2025-04-29 | 222.84 |
| 2025-04-28 | 225.49 |
| 2025-04-25 | 222.84 |
| 2025-04-24 | 223.90 |
| 2025-04-23 | 223.37 |
| 2025-04-22 | 226.02 |
| 2025-04-17 | 222.31 |
| 2025-04-16 | 220.71 |
| 2025-04-15 | 221.77 |
| 2025-04-14 | 219.12 |
| 2025-04-11 | 214.34 |
| 2025-04-10 | 202.66 |
| 2025-04-09 | 198.41 |
| 2025-04-08 | 201.07 |
| 2025-04-07 | 195.23 |
| 2025-04-03 | 226.55 |
| 2025-04-02 | 228.68 |
| 2025-04-01 | 228.68 |
| 2025-03-31 | 223.37 |
| 2025-03-28 | 220.71 |
| 2025-03-27 | 224.43 |
| 2025-03-26 | 225.49 |
| 2025-03-25 | 229.21 |
| 2025-03-24 | 231.33 |
| 2025-03-21 | 228.15 |
| 2025-03-20 | 231.86 |
| 2025-03-19 | 236.11 |
| 2025-03-18 | 236.11 |
| 2025-03-17 | 230.27 |
| 2025-03-14 | 229.74 |
| 2025-03-13 | 219.12 |
| 2025-03-12 | 218.59 |
| 2025-03-11 | 211.69 |
| 2025-03-10 | 210.09 |
| 2025-03-07 | 213.28 |
| 2025-03-06 | 212.22 |
| 2025-03-05 | 215.40 |
| 2025-03-04 | 209.03 |
| 2025-03-03 | 208.50 |
| 2025-02-28 | 203.72 |
| 2025-02-27 | 206.91 |
| 2025-02-26 | 205.85 |
| 2025-02-25 | 197.35 |
| 2025-02-24 | 205.31 |
| 2025-02-21 | 203.72 |
| 2025-02-20 | 204.25 |
| 2025-02-19 | 202.66 |
| 2025-02-18 | 204.25 |
| 2025-02-17 | 202.66 |
| 2025-02-14 | 192.57 |
| 2025-02-13 | 194.16 |
| 2025-02-12 | 196.29 |
| 2025-02-11 | 190.98 |
| 2025-02-10 | 190.45 |
| 2025-02-07 | 194.69 |
| 2025-02-06 | 194.16 |
| 2025-02-05 | 194.16 |
| 2025-02-04 | 190.45 |
| 2025-02-03 | 190.45 |
| 2025-01-28 | 195.23 |
| 2025-01-27 | 194.16 |
| 2025-01-24 | 190.98 |
| 2025-01-23 | 190.45 |
| 2025-01-22 | 185.14 |
| 2025-01-21 | 188.32 |
| 2025-01-20 | 185.14 |
| 2025-01-17 | 178.76 |
| 2025-01-16 | 183.54 |
| 2025-01-15 | 179.30 |
| 2025-01-14 | 174.52 |
| 2025-01-13 | 174.52 |
| 2025-01-10 | 176.64 |
| 2025-01-09 | 180.36 |
| 2025-01-08 | 180.36 |
| 2025-01-07 | 178.76 |
| 2025-01-06 | 179.30 |
| 2025-01-03 | 179.30 |
| 2025-01-02 | 178.76 |
| 2024-12-31 | 185.14 |
| 2024-12-30 | 185.14 |
| 2024-12-27 | 183.01 |
| 2024-12-24 | 179.30 |
| 2024-12-23 | 171.33 |
| 2024-12-20 | 164.96 |
| 2024-12-19 | 163.90 |
| 2024-12-18 | 165.49 |
| 2024-12-17 | 161.24 |
| 2024-12-16 | 162.30 |
| 2024-12-13 | 162.30 |
| 2024-12-12 | 166.55 |
| 2024-12-11 | 164.96 |
| 2024-12-10 | 157.14 |
| 2024-12-09 | 160.09 |
| 2024-12-06 | 154.69 |
| 2024-12-05 | 152.23 |
| 2024-12-04 | 150.76 |
| 2024-12-03 | 147.82 |
| 2024-12-02 | 143.89 |
| 2024-11-29 | 143.40 |
| 2024-11-28 | 142.91 |
| 2024-11-27 | 147.33 |
| 2024-11-26 | 143.89 |
| 2024-11-25 | 142.91 |
| 2024-11-22 | 143.40 |
| 2024-11-21 | 145.85 |
| 2024-11-20 | 147.82 |
| 2024-11-19 | 148.80 |
| 2024-11-18 | 147.33 |
| 2024-11-15 | 140.46 |
| 2024-11-14 | 139.47 |
| 2024-11-13 | 140.46 |
| 2024-11-12 | 139.47 |
| 2024-11-11 | 141.93 |
| 2024-11-08 | 148.31 |
| 2024-11-07 | 151.74 |
| 2024-11-06 | 145.85 |
| 2024-11-05 | 147.82 |
| 2024-11-04 | 142.91 |
| 2024-11-01 | 141.93 |
| 2024-10-31 | 138.00 |
| 2024-10-30 | 139.47 |
| 2024-10-29 | 144.38 |
| 2024-10-28 | 146.34 |
| 2024-10-25 | 147.82 |
| 2024-10-24 | 149.78 |
| 2024-10-23 | 147.33 |
| 2024-10-22 | 146.84 |
| 2024-10-21 | 146.84 |
| 2024-10-18 | 151.74 |
| 2024-10-17 | 147.33 |
| 2024-10-16 | 151.74 |
| 2024-10-15 | 146.84 |
| 2024-10-14 | 154.69 |
| 2024-10-10 | 151.25 |
| 2024-10-09 | 144.38 |
| 2024-10-08 | 151.74 |
| 2024-10-07 | 167.94 |
| 2024-10-04 | 160.09 |
| 2024-10-03 | 151.74 |
| 2024-10-02 | 154.69 |
| 2024-09-30 | 143.40 |
| 2024-09-27 | 142.91 |
| 2024-09-26 | 146.34 |
| 2024-09-25 | 138.98 |
| 2024-09-24 | 138.00 |
| 2024-09-23 | 128.19 |
| 2024-09-20 | 124.75 |
| 2024-09-19 | 121.32 |
| 2024-09-17 | 121.32 |
| 2024-09-16 | 118.86 |
| 2024-09-13 | 117.88 |
| 2024-09-12 | 114.94 |
| 2024-09-11 | 111.99 |
| 2024-09-10 | 115.92 |
| 2024-09-09 | 116.41 |
| 2024-09-05 | 119.35 |
| 2024-09-04 | 121.81 |
| 2024-09-03 | 120.34 |
| 2024-09-02 | 122.79 |
| 2024-08-30 | 121.32 |
| 2024-08-29 | 124.26 |
| 2024-08-28 | 140.46 |
| 2024-08-27 | 142.91 |
| 2024-08-26 | 141.44 |
| 2024-08-23 | 140.95 |
| 2024-08-22 | 140.95 |
| 2024-08-21 | 138.00 |
| 2024-08-20 | 139.97 |
| 2024-08-19 | 138.98 |
| 2024-08-16 | 134.08 |
| 2024-08-15 | 130.15 |
| 2024-08-14 | 127.21 |
| 2024-08-13 | 125.73 |
| 2024-08-12 | 125.73 |
| 2024-08-09 | 123.77 |
| 2024-08-08 | 121.81 |
| 2024-08-07 | 122.79 |
| 2024-08-06 | 119.85 |
| 2024-08-05 | 122.79 |
| 2024-08-02 | 130.64 |
| 2024-08-01 | 130.64 |
| 2024-07-31 | 129.66 |
| 2024-07-30 | 127.70 |
| 2024-07-29 | 127.70 |
| 2024-07-26 | 122.79 |
| 2024-07-25 | 122.30 |
| 2024-07-24 | 128.68 |
| 2024-07-23 | 125.73 |
| 2024-07-22 | 123.28 |
| 2024-07-19 | 122.79 |
| 2024-07-18 | 127.70 |
| 2024-07-17 | 128.19 |
| 2024-07-16 | 130.15 |
| 2024-07-15 | 134.08 |
| 2024-07-12 | 134.57 |
| 2024-07-11 | 128.19 |
| 2024-07-10 | 129.66 |
| 2024-07-09 | 128.19 |
| 2024-07-08 | 129.66 |
| 2024-07-05 | 130.64 |
| 2024-07-04 | 137.51 |
| 2024-07-03 | 115.50 |
| 2024-07-02 | 117.60 |
| 2024-06-28 | 110.05 |
| 2024-06-27 | 108.79 |
| 2024-06-26 | 108.37 |
| 2024-06-25 | 108.79 |
| 2024-06-24 | 108.79 |
| 2024-06-21 | 109.21 |
| 2024-06-20 | 111.31 |
| 2024-06-19 | 108.79 |
| 2024-06-18 | 104.18 |
| 2024-06-17 | 97.89 |
| 2024-06-14 | 97.47 |
| 2024-06-13 | 95.79 |
| 2024-06-12 | 95.79 |
| 2024-06-11 | 97.47 |
| 2024-06-07 | 102.08 |
| 2024-06-06 | 99.99 |
| 2024-06-05 | 99.99 |
| 2024-06-04 | 101.66 |
| 2024-06-03 | 102.08 |
| 2024-05-31 | 99.99 |
| 2024-05-30 | 99.57 |
| 2024-05-29 | 104.60 |
| 2024-05-28 | 109.21 |
| 2024-05-27 | 109.21 |
| 2024-05-24 | 107.53 |
| 2024-05-23 | 107.95 |
| 2024-05-22 | 110.47 |
| 2024-05-21 | 110.05 |
| 2024-05-20 | 111.31 |
| 2024-05-17 | 112.15 |
| 2024-05-16 | 110.47 |
| 2024-05-14 | 104.60 |
| 2024-05-13 | 105.44 |
| 2024-05-10 | 103.76 |
| 2024-05-09 | 94.12 |
| 2024-05-08 | 92.44 |
| 2024-05-07 | 92.86 |
| 2024-05-06 | 92.02 |
| 2024-05-03 | 89.51 |
| 2024-05-02 | 87.41 |
| 2024-04-30 | 92.86 |
| 2024-04-29 | 87.41 |
| 2024-04-26 | 84.06 |
| 2024-04-25 | 85.31 |
| 2024-04-24 | 82.80 |
| 2024-04-23 | 80.70 |
| 2024-04-22 | 81.54 |
| 2024-04-19 | 84.06 |
| 2024-04-18 | 83.64 |
| 2024-04-17 | 80.28 |
| 2024-04-16 | 74.83 |
| 2024-04-15 | 76.51 |
| 2024-04-12 | 74.83 |
| 2024-04-11 | 76.09 |
| 2024-04-10 | 76.09 |
| 2024-04-09 | 76.51 |
| 2024-04-08 | 76.09 |
| 2024-04-05 | 73.57 |
| 2024-04-03 | 76.51 |
| 2024-04-02 | 75.67 |
| 2024-03-28 | 74.83 |
| 2024-03-27 | 76.09 |
| 2024-03-26 | 75.67 |
| 2024-03-25 | 74.41 |
| 2024-03-22 | 75.67 |
| 2024-03-21 | 75.67 |
| 2024-03-20 | 74.41 |
| 2024-03-19 | 73.15 |
| 2024-03-18 | 74.41 |
| 2024-03-15 | 73.57 |
| 2024-03-14 | 74.83 |
| 2024-03-13 | 73.99 |
| 2024-03-12 | 76.09 |
| 2024-03-11 | 75.67 |
| 2024-03-08 | 76.09 |
| 2024-03-07 | 76.09 |
| 2024-03-06 | 75.25 |
| 2024-03-05 | 74.83 |
| 2024-03-04 | 75.67 |
| 2024-03-01 | 75.67 |
| 2024-02-29 | 74.83 |
| 2024-02-28 | 75.25 |
| 2024-02-27 | 77.35 |
| 2024-02-26 | 79.44 |
| 2024-02-23 | 79.86 |
| 2024-02-22 | 78.19 |
| 2024-02-21 | 76.09 |
| 2024-02-20 | 72.32 |
| 2024-02-19 | 70.64 |
| 2024-02-16 | 67.28 |
| 2024-02-15 | 64.77 |
| 2024-02-14 | 66.03 |
| 2024-02-09 | 63.51 |
| 2024-02-08 | 65.19 |
| 2024-02-07 | 68.54 |
| 2024-02-06 | 67.70 |
| 2024-02-05 | 63.09 |
| 2024-02-02 | 63.51 |
| 2024-02-01 | 63.51 |
| 2024-01-31 | 62.25 |
| 2024-01-30 | 61.00 |
| 2024-01-29 | 64.35 |
| 2024-01-26 | 60.16 |
| 2024-01-25 | 61.00 |
| 2024-01-24 | 59.32 |
| 2024-01-23 | 52.61 |
| 2024-01-22 | 48.42 |
| 2024-01-19 | 53.03 |
| 2024-01-18 | 50.93 |
| 2024-01-17 | 50.10 |
| 2024-01-16 | 56.38 |
| 2024-01-15 | 56.80 |
| 2024-01-12 | 57.22 |
| 2024-01-11 | 55.55 |
| 2024-01-10 | 56.80 |
| 2024-01-09 | 55.55 |
| 2024-01-08 | 55.13 |
| 2024-01-05 | 58.06 |
| 2024-01-04 | 55.13 |
| 2024-01-03 | 53.03 |
| 2024-01-02 | 52.61 |
| 2023-12-29 | 54.29 |
| 2023-12-28 | 53.45 |
| 2023-12-27 | 51.77 |
| 2023-12-22 | 49.68 |
| 2023-12-21 | 49.26 |
| 2023-12-20 | 47.58 |
| 2023-12-19 | 48.00 |
| 2023-12-18 | 49.68 |
| 2023-12-15 | 50.10 |
| 2023-12-14 | 48.00 |
| 2023-12-13 | 48.42 |
| 2023-12-12 | 49.68 |
| 2023-12-11 | 46.74 |
| 2023-12-08 | 48.84 |
| 2023-12-07 | 46.74 |
| 2023-12-06 | 47.58 |
| 2023-12-05 | 45.48 |
| 2023-12-04 | 47.16 |
| 2023-12-01 | 48.42 |
| 2023-11-30 | 48.00 |
| 2023-11-29 | 49.26 |
| 2023-11-28 | 50.51 |
| 2023-11-27 | 49.26 |
| 2023-11-24 | 49.68 |
| 2023-11-23 | 51.35 |
| 2023-11-22 | 49.68 |
| 2023-11-21 | 49.26 |
| 2023-11-20 | 49.68 |
| 2023-11-17 | 47.16 |
| 2023-11-16 | 49.68 |
| 2023-11-15 | 50.10 |
| 2023-11-14 | 45.90 |
| 2023-11-13 | 45.06 |
| 2023-11-10 | 44.64 |
| 2023-11-09 | 45.90 |
| 2023-11-08 | 46.32 |
| 2023-11-07 | 46.74 |
| 2023-11-06 | 48.84 |
| 2023-11-03 | 49.26 |
| 2023-11-02 | 48.00 |
| 2023-11-01 | 46.74 |
| 2023-10-31 | 46.32 |
| 2023-10-30 | 45.06 |
| 2023-10-27 | 50.10 |
| 2023-10-26 | 48.84 |
| 2023-10-25 | 48.00 |
| 2023-10-24 | 47.58 |
| 2023-10-20 | 49.26 |
| 2023-10-19 | 50.10 |
| 2023-10-18 | 54.71 |
| 2023-10-17 | 53.45 |
| 2023-10-16 | 52.19 |
| 2023-10-13 | 53.45 |
| 2023-10-12 | 55.13 |
| 2023-10-11 | 50.10 |
| 2023-10-10 | 49.68 |
| 2023-10-09 | 50.10 |
| 2023-10-06 | 48.84 |
| 2023-10-05 | 45.48 |
| 2023-10-04 | 46.74 |
| 2023-10-03 | 47.58 |
| 2023-09-29 | 52.61 |
| 2023-09-28 | 51.77 |
| 2023-09-27 | 53.45 |
| 2023-09-26 | 53.45 |
| 2023-09-25 | 54.71 |
| 2023-09-22 | 55.96 |
| 2023-09-21 | 53.45 |
| 2023-09-20 | 53.45 |
| 2023-09-19 | 54.29 |
| 2023-09-18 | 53.03 |
| 2023-09-15 | 52.19 |
| 2023-09-14 | 50.10 |
| 2023-09-13 | 48.42 |
| 2023-09-12 | 48.42 |
| 2023-09-11 | 49.26 |
| 2023-09-07 | 49.26 |
| 2023-09-06 | 50.51 |
| 2023-09-05 | 50.10 |
| 2023-09-04 | 52.19 |
| 2023-08-31 | 46.32 |
| 2023-08-30 | 47.58 |
| 2023-08-29 | 49.68 |
| 2023-08-28 | 47.16 |
| 2023-08-25 | 45.90 |
| 2023-08-24 | 44.64 |
| 2023-08-23 | 43.81 |
| 2023-08-22 | 44.23 |
| 2023-08-21 | 42.13 |
| 2023-08-18 | 45.48 |
| 2023-08-17 | 44.64 |
| 2023-08-16 | 44.64 |
| 2023-08-15 | 46.74 |
| 2023-08-14 | 46.32 |
| 2023-08-11 | 49.26 |
| 2023-08-10 | 52.19 |
| 2023-08-09 | 52.61 |
| 2023-08-08 | 51.77 |
| 2023-08-07 | 53.45 |
| 2023-08-04 | 53.87 |
| 2023-08-03 | 53.03 |
| 2023-08-02 | 52.61 |
| 2023-08-01 | 55.55 |
| 2023-07-31 | 57.64 |
| 2023-07-28 | 56.80 |
| 2023-07-27 | 56.38 |
| 2023-07-26 | 54.71 |
| 2023-07-25 | 56.38 |
| 2023-07-24 | 51.35 |
| 2023-07-21 | 53.03 |
| 2023-07-20 | 51.77 |
| 2023-07-19 | 51.77 |
| 2023-07-18 | 50.51 |
| 2023-07-14 | 53.87 |
| 2023-07-13 | 51.77 |
| 2023-07-12 | 49.68 |
| 2023-07-11 | 49.68 |
| 2023-07-10 | 49.26 |
| 2023-07-07 | 49.26 |
| 2023-07-06 | 50.10 |
| 2023-07-05 | 52.61 |
| 2023-07-04 | 54.29 |
| 2023-07-03 | 54.71 |
| 2023-06-30 | 54.29 |
| 2023-06-29 | 53.87 |
| 2023-06-28 | 54.29 |
| 2023-06-27 | 53.87 |
| 2023-06-26 | 51.77 |
| 2023-06-23 | 53.45 |
| 2023-06-21 | 54.59 |
| 2023-06-20 | 57.26 |
| 2023-06-19 | 57.26 |
| 2023-06-16 | 56.12 |
| 2023-06-15 | 57.65 |
| 2023-06-14 | 55.74 |
| 2023-06-13 | 58.03 |
| 2023-06-12 | 64.52 |
| 2023-06-09 | 66.04 |
| 2023-06-08 | 66.42 |
| 2023-06-07 | 63.37 |
| 2023-06-06 | 62.23 |
| 2023-06-05 | 61.08 |
| 2023-06-02 | 60.32 |
| 2023-06-01 | 57.65 |
| 2023-05-31 | 57.26 |
| 2023-05-30 | 59.17 |
| 2023-05-29 | 62.23 |
| 2023-05-25 | 61.46 |
| 2023-05-24 | 62.61 |
| 2023-05-23 | 65.66 |
| 2023-05-22 | 70.62 |
| 2023-05-19 | 68.33 |
| 2023-05-18 | 67.19 |
| 2023-05-17 | 63.37 |
| 2023-05-16 | 64.52 |
| 2023-05-15 | 64.90 |
| 2023-05-12 | 62.23 |
| 2023-05-11 | 65.28 |
| 2023-05-10 | 65.66 |
| 2023-05-09 | 72.91 |
| 2023-05-08 | 75.97 |
| 2023-05-05 | 66.04 |
| 2023-05-04 | 67.95 |
| 2023-05-03 | 61.84 |
| 2023-05-02 | 64.13 |
| 2023-04-28 | 61.84 |
| 2023-04-27 | 61.46 |
| 2023-04-26 | 61.84 |
| 2023-04-25 | 63.75 |
| 2023-04-24 | 58.41 |
| 2023-04-21 | 59.17 |
| 2023-04-20 | 61.08 |
| 2023-04-19 | 59.94 |
| 2023-04-18 | 61.08 |
| 2023-04-17 | 60.32 |
| 2023-04-14 | 58.79 |
| 2023-04-13 | 56.12 |
| 2023-04-12 | 55.74 |
| 2023-04-11 | 53.45 |
| 2023-04-06 | 52.30 |
| 2023-04-04 | 52.68 |
| 2023-04-03 | 51.54 |
| 2023-03-31 | 50.77 |
| 2023-03-30 | 50.77 |
| 2023-03-29 | 49.25 |
| 2023-03-28 | 48.48 |
| 2023-03-27 | 46.19 |
| 2023-03-24 | 47.34 |
| 2023-03-23 | 45.05 |
| 2023-03-22 | 43.52 |
| 2023-03-21 | 42.38 |
| 2023-03-20 | 43.14 |
| 2023-03-17 | 41.61 |
| 2023-03-16 | 40.09 |
| 2023-03-15 | 40.09 |
| 2023-03-14 | 38.18 |
| 2023-03-13 | 41.23 |
| 2023-03-10 | 39.71 |
| 2023-03-09 | 41.23 |
| 2023-03-08 | 43.14 |
| 2023-03-07 | 44.67 |
| 2023-03-06 | 43.52 |
| 2023-03-03 | 43.90 |
| 2023-03-02 | 43.14 |
| 2023-03-01 | 41.61 |
| 2023-02-28 | 38.56 |
| 2023-02-27 | 39.71 |
| 2023-02-24 | 41.23 |
| 2023-02-23 | 42.00 |
| 2023-02-22 | 42.76 |
| 2023-02-21 | 43.14 |
| 2023-02-20 | 43.90 |
| 2023-02-17 | 41.23 |
| 2023-02-16 | 41.61 |
| 2023-02-15 | 41.23 |
| 2023-02-14 | 43.52 |
| 2023-02-13 | 42.76 |
| 2023-02-10 | 42.38 |
| 2023-02-09 | 43.52 |
| 2023-02-08 | 43.90 |
| 2023-02-07 | 43.14 |
| 2023-02-06 | 41.23 |
| 2023-02-03 | 43.14 |
| 2023-02-02 | 45.05 |
| 2023-02-01 | 45.43 |
| 2023-01-31 | 44.29 |
| 2023-01-30 | 45.81 |
| 2023-01-27 | 47.34 |
| 2023-01-26 | 46.58 |
| 2023-01-20 | 45.05 |
| 2023-01-19 | 43.14 |
| 2023-01-18 | 42.76 |
| 2023-01-17 | 41.61 |
| 2023-01-16 | 42.00 |
| 2023-01-13 | 40.85 |
| 2023-01-12 | 38.56 |
| 2023-01-11 | 38.56 |
| 2023-01-10 | 37.80 |
| 2023-01-09 | 38.18 |
| 2023-01-06 | 37.03 |
| 2023-01-05 | 36.27 |
| 2023-01-04 | 35.89 |
| 2023-01-03 | 33.60 |
| 2022-12-30 | 32.07 |
| 2022-12-29 | 31.69 |
| 2022-12-28 | 32.45 |
| 2022-12-23 | 29.78 |
| 2022-12-22 | 30.16 |
| 2022-12-21 | 29.40 |
| 2022-12-20 | 29.40 |
| 2022-12-19 | 29.40 |
| 2022-12-16 | 30.54 |
| 2022-12-15 | 29.40 |
| 2022-12-14 | 30.54 |
| 2022-12-13 | 30.93 |
| 2022-12-12 | 30.93 |
| 2022-12-09 | 32.07 |
| 2022-12-08 | 30.93 |
| 2022-12-07 | 27.49 |
| 2022-12-06 | 30.54 |
| 2022-12-05 | 31.31 |
| 2022-12-02 | 29.78 |
| 2022-12-01 | 31.31 |
| 2022-11-30 | 32.07 |
| 2022-11-29 | 30.54 |
| 2022-11-28 | 25.58 |
| 2022-11-25 | 30.16 |
| 2022-11-24 | 26.73 |
| 2022-11-23 | 25.58 |
| 2022-11-22 | 24.44 |
| 2022-11-21 | 22.53 |
| 2022-11-18 | 22.15 |
| 2022-11-17 | 23.67 |
| 2022-11-16 | 24.06 |
| 2022-11-15 | 25.20 |
| 2022-11-14 | 23.67 |
| 2022-11-11 | 20.62 |
| 2022-11-10 | 17.18 |
| 2022-11-09 | 18.33 |
| 2022-11-08 | 17.18 |
| 2022-11-07 | 17.95 |
| 2022-11-04 | 14.89 |
| 2022-11-03 | 13.75 |
| 2022-11-02 | 14.13 |
| 2022-11-01 | 14.13 |
| 2022-10-31 | 12.99 |
| 2022-10-28 | 14.51 |
| 2022-10-27 | 14.89 |
| 2022-10-26 | 15.28 |
| 2022-10-25 | 16.42 |
| 2022-10-24 | 17.18 |
| 2022-10-21 | 21.77 |
| 2022-10-20 | 20.62 |
| 2022-10-19 | 19.47 |
| 2022-10-18 | 19.47 |
| 2022-10-17 | 18.71 |
| 2022-10-14 | 19.09 |
| 2022-10-13 | 18.33 |
| 2022-10-12 | 18.71 |
| 2022-10-11 | 18.33 |
| 2022-10-10 | 19.86 |
| 2022-10-07 | 18.33 |
| 2022-10-06 | 19.47 |
| 2022-10-05 | 21.00 |
| 2022-10-03 | 18.33 |
| 2022-09-30 | 19.09 |
| 2022-09-29 | 17.18 |
| 2022-09-28 | 20.24 |
| 2022-09-27 | 22.15 |
| 2022-09-26 | 22.91 |
| 2022-09-23 | 25.20 |
| 2022-09-22 | 24.82 |
| 2022-09-21 | 25.96 |
| 2022-09-20 | 25.96 |
| 2022-09-19 | 25.58 |
| 2022-09-16 | 26.35 |
| 2022-09-15 | 27.87 |
| 2022-09-14 | 27.87 |
| 2022-09-13 | 29.40 |
| 2022-09-09 | 28.64 |
| 2022-09-08 | 27.87 |
| 2022-09-07 | 28.25 |
| 2022-09-06 | 29.40 |
| 2022-09-05 | 29.40 |
| 2022-09-02 | 28.64 |
| 2022-09-01 | 29.78 |
| 2022-08-31 | 28.64 |
| 2022-08-30 | 29.02 |
| 2022-08-29 | 27.49 |
| 2022-08-26 | 26.73 |
| 2022-08-25 | 25.96 |
| 2022-08-24 | 24.44 |
| 2022-08-23 | 24.44 |
| 2022-08-22 | 26.35 |
| 2022-08-19 | 25.96 |
| 2022-08-18 | 24.82 |
| 2022-08-17 | 26.73 |
| 2022-08-16 | 24.82 |
| 2022-08-15 | 25.96 |
| 2022-08-12 | 27.49 |
| 2022-08-11 | 26.35 |
| 2022-08-10 | 24.82 |
| 2022-08-09 | 25.58 |
| 2022-08-08 | 25.96 |
| 2022-08-05 | 25.96 |
| 2022-08-04 | 25.20 |
| 2022-08-03 | 23.67 |
| 2022-08-02 | 23.67 |
| 2022-08-01 | 25.20 |
| 2022-07-29 | 25.20 |
| 2022-07-28 | 26.35 |
| 2022-07-27 | 25.96 |
| 2022-07-26 | 26.73 |
| 2022-07-25 | 25.20 |
| 2022-07-22 | 25.58 |
| 2022-07-21 | 25.20 |
| 2022-07-20 | 26.35 |
| 2022-07-19 | 25.96 |
| 2022-07-18 | 24.82 |
| 2022-07-15 | 22.91 |
| 2022-07-14 | 24.06 |
| 2022-07-13 | 26.73 |
| 2022-07-12 | 28.64 |
| 2022-07-11 | 29.78 |
| 2022-07-08 | 30.54 |
| 2022-07-07 | 29.02 |
| 2022-07-06 | 30.54 |
| 2022-07-05 | 33.22 |
| 2022-07-04 | 32.07 |
| 2022-06-30 | 33.98 |
| 2022-06-29 | 33.60 |
| 2022-06-28 | 33.98 |
| 2022-06-27 | 32.83 |
| 2022-06-24 | 30.78 |
| 2022-06-23 | 32.51 |
| 2022-06-22 | 32.51 |
| 2022-06-21 | 33.21 |
| 2022-06-20 | 31.48 |
| 2022-06-17 | 32.17 |
| 2022-06-16 | 31.48 |
| 2022-06-15 | 32.17 |
| 2022-06-14 | 31.82 |
| 2022-06-13 | 30.78 |
| 2022-06-10 | 31.82 |
| 2022-06-09 | 30.78 |
| 2022-06-08 | 31.13 |
| 2022-06-07 | 31.13 |
| 2022-06-06 | 31.13 |
| 2022-06-02 | 30.78 |
| 2022-06-01 | 31.48 |
| 2022-05-31 | 31.48 |
| 2022-05-30 | 30.09 |
| 2022-05-27 | 30.09 |
| 2022-05-26 | 29.75 |
| 2022-05-25 | 29.40 |
| 2022-05-24 | 28.71 |
| 2022-05-23 | 28.71 |
| 2022-05-20 | 28.36 |
| 2022-05-19 | 27.67 |
| 2022-05-18 | 26.29 |
| 2022-05-17 | 26.63 |
| 2022-05-16 | 25.59 |
| 2022-05-13 | 25.25 |
| 2022-05-12 | 24.56 |
| 2022-05-11 | 25.94 |
| 2022-05-10 | 25.94 |
| 2022-05-06 | 26.63 |
| 2022-05-05 | 29.05 |
| 2022-05-04 | 29.75 |
| 2022-05-03 | 29.05 |
| 2022-04-29 | 38.74 |
| 2022-04-28 | 38.74 |
| 2022-04-27 | 35.63 |
| 2022-04-26 | 34.59 |
| 2022-04-25 | 36.32 |
| 2022-04-22 | 40.12 |
| 2022-04-21 | 38.40 |
| 2022-04-20 | 38.05 |
| 2022-04-19 | 39.43 |
| 2022-04-14 | 40.82 |
| 2022-04-13 | 40.12 |
| 2022-04-12 | 39.43 |
| 2022-04-11 | 40.12 |
| 2022-04-08 | 40.82 |
| 2022-04-07 | 39.09 |
| 2022-04-06 | 40.12 |
| 2022-04-04 | 40.12 |
| 2022-04-01 | 38.74 |
| 2022-03-31 | 37.36 |
| 2022-03-30 | 36.32 |
| 2022-03-29 | 34.94 |
| 2022-03-28 | 35.28 |
| 2022-03-25 | 32.86 |
| 2022-03-24 | 28.02 |
| 2022-03-23 | 27.67 |
| 2022-03-22 | 27.67 |
| 2022-03-21 | 25.94 |
| 2022-03-18 | 27.67 |
| 2022-03-17 | 25.94 |
| 2022-03-16 | 21.44 |
| 2022-03-15 | 19.02 |
| 2022-03-14 | 23.52 |
| 2022-03-11 | 24.56 |
| 2022-03-10 | 24.90 |
| 2022-03-09 | 22.83 |
| 2022-03-08 | 23.52 |
| 2022-03-07 | 24.56 |
| 2022-03-04 | 26.98 |
| 2022-03-03 | 28.02 |
| 2022-03-02 | 26.29 |
| 2022-03-01 | 27.32 |
| 2022-02-28 | 26.98 |
| 2022-02-25 | 26.29 |
| 2022-02-24 | 27.67 |
| 2022-02-23 | 31.13 |
| 2022-02-22 | 32.17 |
| 2022-02-21 | 33.21 |
| 2022-02-18 | 33.21 |
| 2022-02-17 | 31.48 |
| 2022-02-16 | 31.48 |
| 2022-02-15 | 30.44 |
| 2022-02-14 | 33.55 |
| 2022-02-11 | 34.24 |
| 2022-02-10 | 33.21 |
| 2022-02-09 | 32.17 |
| 2022-02-08 | 32.51 |
| 2022-02-07 | 31.13 |
| 2022-02-04 | 29.75 |
| 2022-01-31 | 28.36 |
| 2022-01-28 | 29.05 |
| 2022-01-27 | 29.75 |
| 2022-01-26 | 29.40 |
| 2022-01-25 | 28.36 |
| 2022-01-24 | 30.09 |
| 2022-01-21 | 29.40 |
| 2022-01-20 | 29.05 |
| 2022-01-19 | 28.02 |
| 2022-01-18 | 27.32 |
| 2022-01-17 | 26.63 |
| 2022-01-14 | 26.63 |
| 2022-01-13 | 27.32 |
| 2022-01-12 | 25.59 |
| 2022-01-11 | 24.56 |
| 2022-01-10 | 22.83 |
| 2022-01-07 | 21.10 |
| 2022-01-06 | 19.37 |
| 2022-01-05 | 19.37 |
| 2022-01-04 | 17.98 |
| 2022-01-03 | 17.29 |
| 2021-12-31 | 16.94 |
| 2021-12-30 | 17.29 |
| 2021-12-29 | 17.29 |
| 2021-12-28 | 17.64 |
| 2021-12-24 | 17.29 |
| 2021-12-23 | 16.60 |
| 2021-12-22 | 16.60 |
| 2021-12-21 | 16.25 |
| 2021-12-20 | 15.56 |
| 2021-12-17 | 16.25 |
| 2021-12-16 | 16.94 |
| 2021-12-15 | 17.64 |
| 2021-12-14 | 17.64 |
| 2021-12-13 | 19.37 |
| 2021-12-10 | 20.40 |
| 2021-12-09 | 20.06 |
| 2021-12-08 | 19.02 |
| 2021-12-07 | 19.71 |
| 2021-12-06 | 19.37 |
| 2021-12-03 | 19.37 |
| 2021-12-02 | 19.71 |
| 2021-12-01 | 17.64 |
| 2021-11-30 | 15.91 |
| 2021-11-29 | 17.29 |
| 2021-11-26 | 17.98 |
| 2021-11-25 | 20.06 |
| 2021-11-24 | 19.37 |
| 2021-11-23 | 19.71 |
| 2021-11-22 | 18.67 |
| 2021-11-19 | 19.71 |
| 2021-11-18 | 20.06 |
| 2021-11-17 | 20.40 |
| 2021-11-16 | 20.06 |
| 2021-11-15 | 19.02 |
| 2021-11-12 | 18.67 |
| 2021-11-11 | 19.02 |
| 2021-11-10 | 16.94 |
| 2021-11-09 | 17.64 |
| 2021-11-08 | 17.98 |
| 2021-11-05 | 16.94 |
| 2021-11-04 | 18.67 |
| 2021-11-03 | 18.67 |
| 2021-11-02 | 17.98 |
| 2021-11-01 | 19.71 |
| 2021-10-29 | 18.33 |
| 2021-10-28 | 19.71 |
| 2021-10-27 | 20.40 |
| 2021-10-26 | 21.79 |
| 2021-10-25 | 21.79 |
| 2021-10-22 | 22.48 |
| 2021-10-21 | 22.48 |
| 2021-10-20 | 21.10 |
| 2021-10-19 | 21.44 |
| 2021-10-18 | 21.79 |
| 2021-10-15 | 20.06 |
| 2021-10-12 | 21.44 |
| 2021-10-11 | 21.44 |
| 2021-10-08 | 21.10 |
| 2021-10-07 | 22.48 |
| 2021-10-06 | 20.40 |
| 2021-10-05 | 19.71 |
| 2021-10-04 | 19.71 |
| 2021-09-30 | 21.79 |
| 2021-09-29 | 20.40 |
| 2021-09-28 | 17.98 |
| 2021-09-27 | 16.94 |
| 2021-09-24 | 15.91 |
| 2021-09-23 | 17.98 |
| 2021-09-21 | 15.21 |
| 2021-09-20 | 16.25 |
| 2021-09-17 | 22.48 |
| 2021-09-16 | 22.83 |
| 2021-09-15 | 24.90 |
| 2021-09-14 | 26.29 |
| 2021-09-13 | 28.36 |
| 2021-09-10 | 28.02 |
| 2021-09-09 | 25.94 |
| 2021-09-08 | 26.98 |
| 2021-09-07 | 26.98 |
| 2021-09-06 | 26.63 |
| 2021-09-03 | 25.59 |
| 2021-09-02 | 24.56 |
| 2021-09-01 | 25.25 |
| 2021-08-31 | 23.86 |
| 2021-08-30 | 22.48 |
| 2021-08-27 | 23.17 |
| 2021-08-26 | 21.79 |
| 2021-08-25 | 23.17 |
| 2021-08-24 | 22.83 |
| 2021-08-23 | 22.13 |
| 2021-08-20 | 22.13 |
| 2021-08-19 | 22.48 |
| 2021-08-18 | 24.90 |
| 2021-08-17 | 23.52 |
| 2021-08-16 | 24.56 |
| 2021-08-13 | 23.86 |
| 2021-08-12 | 24.21 |
| 2021-08-11 | 24.90 |
| 2021-08-10 | 22.48 |
| 2021-08-09 | 22.83 |
| 2021-08-06 | 21.10 |
| 2021-08-05 | 21.10 |
| 2021-08-04 | 21.79 |
| 2021-08-03 | 22.83 |
| 2021-08-02 | 22.83 |
| 2021-07-30 | 20.40 |
| 2021-07-29 | 22.48 |
| 2021-07-28 | 22.13 |
| 2021-07-27 | 20.06 |
| 2021-07-26 | 22.48 |
| 2021-07-23 | 24.56 |
| 2021-07-22 | 24.90 |
| 2021-07-21 | 24.21 |
| 2021-07-20 | 23.52 |
| 2021-07-19 | 25.59 |
| 2021-07-16 | 27.32 |
| 2021-07-15 | 26.98 |
| 2021-07-14 | 25.94 |
| 2021-07-13 | 27.32 |
| 2021-07-12 | 26.29 |
| 2021-07-09 | 25.59 |
| 2021-07-08 | 25.94 |
| 2021-07-07 | 27.67 |
| 2021-07-06 | 27.67 |
| 2021-07-05 | 27.32 |
| 2021-07-02 | 26.98 |
| 2021-06-30 | 27.32 |
| 2021-06-29 | 26.98 |
| 2021-06-28 | 28.71 |
| 2021-06-25 | 28.18 |
| 2021-06-24 | 27.86 |
| 2021-06-23 | 28.18 |
| 2021-06-22 | 28.18 |
| 2021-06-21 | 28.50 |
| 2021-06-18 | 29.78 |
| 2021-06-17 | 31.37 |
| 2021-06-16 | 30.73 |
| 2021-06-15 | 30.41 |
| 2021-06-11 | 32.97 |
| 2021-06-10 | 32.97 |
| 2021-06-09 | 33.61 |
| 2021-06-08 | 33.29 |
| 2021-06-07 | 33.29 |
| 2021-06-04 | 33.93 |
| 2021-06-03 | 34.25 |
| 2021-06-02 | 34.57 |
| 2021-06-01 | 34.57 |
| 2021-05-31 | 35.53 |
| 2021-05-28 | 35.53 |
| 2021-05-27 | 33.93 |
| 2021-05-26 | 36.17 |
| 2021-05-25 | 34.89 |
| 2021-05-24 | 33.93 |
| 2021-05-21 | 34.57 |
| 2021-05-20 | 34.57 |
| 2021-05-18 | 34.89 |
| 2021-05-17 | 33.93 |
| 2021-05-14 | 34.25 |
| 2021-05-13 | 32.01 |
| 2021-05-12 | 34.57 |
| 2021-05-11 | 33.29 |
| 2021-05-10 | 32.97 |
| 2021-05-07 | 31.69 |
| 2021-05-06 | 31.37 |
| 2021-05-05 | 29.78 |
| 2021-05-04 | 28.82 |
| 2021-05-03 | 28.82 |
| 2021-04-30 | 30.10 |
| 2021-04-29 | 34.25 |
| 2021-04-28 | 31.37 |
| 2021-04-27 | 32.01 |
| 2021-04-26 | 32.97 |
| 2021-04-23 | 35.85 |
| 2021-04-22 | 33.61 |
| 2021-04-21 | 34.57 |
| 2021-04-20 | 37.13 |
| 2021-04-19 | 35.21 |
| 2021-04-16 | 34.25 |
| 2021-04-15 | 32.33 |
| 2021-04-14 | 31.05 |
| 2021-04-13 | 30.10 |
| 2021-04-12 | 29.46 |
| 2021-04-09 | 27.54 |
| 2021-04-08 | 27.54 |
| 2021-04-07 | 26.90 |
| 2021-04-01 | 26.90 |
| 2021-03-31 | 26.26 |
| 2021-03-30 | 27.86 |
| 2021-03-29 | 27.86 |
| 2021-03-26 | 24.66 |
| 2021-03-25 | 22.42 |
| 2021-03-24 | 22.74 |
| 2021-03-23 | 24.98 |
| 2021-03-22 | 25.30 |
| 2021-03-19 | 22.42 |
| 2021-03-18 | 24.66 |
| 2021-03-17 | 24.66 |
| 2021-03-16 | 24.34 |
| 2021-03-15 | 24.02 |
| 2021-03-12 | 21.78 |
| 2021-03-11 | 23.38 |
| 2021-03-10 | 20.19 |
| 2021-03-09 | 19.55 |
| 2021-03-08 | 20.19 |
| 2021-03-05 | 21.14 |
| 2021-03-04 | 19.23 |
| 2021-03-03 | 21.14 |
| 2021-03-02 | 17.31 |
| 2021-03-01 | 17.31 |
| 2021-02-26 | 16.99 |
| 2021-02-25 | 21.46 |
| 2021-02-24 | 17.63 |
| 2021-02-23 | 19.55 |
| 2021-02-22 | 17.31 |
| 2021-02-19 | 16.99 |
| 2021-02-18 | 17.31 |
| 2021-02-17 | 20.51 |
| 2021-02-16 | 18.91 |
| 2021-02-11 | 16.35 |
| 2021-02-10 | 15.07 |
| 2021-02-09 | 13.47 |
| 2021-02-08 | 14.11 |
| 2021-02-05 | 15.07 |
| 2021-02-04 | 12.19 |
| 2021-02-03 | 12.51 |
| 2021-02-02 | 11.88 |
| 2021-02-01 | 12.19 |
| 2021-01-29 | 9.96 |
| 2021-01-28 | 13.79 |
| 2021-01-27 | 15.07 |
| 2021-01-26 | 15.07 |
| 2021-01-25 | 16.99 |
| 2021-01-22 | 11.24 |
| 2021-01-21 | 15.71 |
| 2021-01-20 | 15.07 |
| 2021-01-19 | 16.03 |
| 2021-01-18 | 12.51 |
| 2021-01-15 | 11.88 |
| 2021-01-14 | 9.32 |
| 2021-01-13 | 9.00 |
| 2021-01-12 | 9.64 |
| 2021-01-11 | 8.36 |
| 2021-01-08 | 7.08 |
| 2021-01-07 | 7.40 |
| 2021-01-06 | 6.12 |
| 2021-01-05 | 4.52 |
| 2021-01-04 | 4.52 |
| 2020-12-31 | 5.16 |
| 2020-12-30 | 5.16 |
| 2020-12-29 | 4.52 |
| 2020-12-28 | 4.84 |
| 2020-12-24 | 2.93 |
| 2020-12-23 | 1.33 |
| 2020-12-22 | 3.24 |
| 2020-12-21 | 3.56 |
| 2020-12-18 | 4.52 |
| 2020-12-17 | 4.84 |
| 2020-12-16 | 5.80 |
| 2020-12-15 | 4.20 |
| 2020-12-14 | 4.84 |
| 2020-12-11 | 5.48 |
| 2020-12-10 | 4.52 |
| 2020-12-09 | 6.44 |
| 2020-12-08 | 5.16 |
| 2020-12-07 | 7.72 |
| 2020-12-04 | 9.96 |
| 2020-12-03 | 9.00 |
| 2020-12-02 | 10.28 |
| 2020-12-01 | 11.56 |
| 2020-11-30 | 7.08 |
| 2020-11-27 | 10.28 |
| 2020-11-26 | 8.04 |
| 2020-11-25 | 6.44 |
| 2020-11-24 | 4.52 |
| 2020-11-23 | 6.12 |
| 2020-11-20 | 4.84 |
| 2020-11-19 | 6.44 |
| 2020-11-18 | 8.36 |
| 2020-11-17 | 7.40 |
| 2020-11-16 | 6.12 |
| 2020-11-13 | 6.44 |
| 2020-11-12 | 9.32 |
| 2020-11-11 | 11.56 |
| 2020-11-10 | 8.36 |
| 2020-11-09 | 6.44 |
| 2020-11-06 | 6.44 |
| 2020-11-05 | 6.44 |
| 2020-11-04 | 3.88 |
| 2020-11-03 | 5.80 |
| 2020-11-02 | 4.52 |
| 2020-10-30 | 0.69 |
| 2020-10-29 | 3.56 |
| 2020-10-28 | 3.24 |
| 2020-10-27 | 5.80 |
| 2020-10-23 | 9.96 |
| 2020-10-22 | 7.40 |
| 2020-10-21 | 6.44 |
| 2020-10-20 | 6.44 |
| 2020-10-19 | 7.08 |
| 2020-10-16 | 5.16 |
| 2020-10-15 | 0.37 |
| 2020-10-14 | -0.59 |
| 2020-10-12 | -0.59 |
| 2020-10-09 | -5.07 |
| 2020-10-08 | -5.07 |
| 2020-10-07 | -5.39 |
| 2020-10-06 | -4.43 |
| 2020-10-05 | -4.43 |
| 2020-09-30 | -4.43 |
| 2020-09-29 | -5.07 |
| 2020-09-28 | -3.79 |
| 2020-09-25 | -4.75 |
| 2020-09-24 | -4.75 |
| 2020-09-23 | -1.87 |
| 2020-09-22 | -0.59 |
| 2020-09-21 | 0.05 |
| 2020-09-18 | 1.33 |
| 2020-09-17 | 0.69 |
| 2020-09-16 | 0.69 |
| 2020-09-15 | 1.33 |
| 2020-09-14 | 1.33 |
| 2020-09-11 | 1.65 |
| 2020-09-10 | 1.97 |
| 2020-09-09 | 2.93 |
| 2020-09-08 | 2.93 |
| 2020-09-07 | 1.97 |
| 2020-09-04 | 1.97 |
| 2020-09-03 | 2.29 |
| 2020-09-02 | 1.97 |
| 2020-09-01 | 2.93 |
| 2020-08-31 | 3.56 |
| 2020-08-28 | 6.44 |
| 2020-08-27 | 7.08 |
| 2020-08-26 | 8.04 |
| 2020-08-25 | 8.36 |
| 2020-08-24 | 8.36 |
| 2020-08-21 | 8.68 |
| 2020-08-20 | 8.04 |
| 2020-08-19 | 9.96 |
| 2020-08-18 | 10.60 |
| 2020-08-17 | 10.92 |
| 2020-08-14 | 9.64 |
| 2020-08-13 | 9.64 |
| 2020-08-12 | 9.96 |
| 2020-08-11 | 9.32 |
| 2020-08-10 | 9.00 |
| 2020-08-07 | 8.36 |
| 2020-08-06 | 9.32 |
| 2020-08-05 | 8.68 |
| 2020-08-04 | 9.64 |
| 2020-08-03 | 8.68 |
| 2020-07-31 | 8.04 |
| 2020-07-30 | 8.36 |
| 2020-07-29 | 9.00 |
| 2020-07-28 | 8.04 |
| 2020-07-27 | 8.36 |
| 2020-07-24 | 8.36 |
| 2020-07-23 | 10.60 |
| 2020-07-22 | 11.24 |
| 2020-07-21 | 12.19 |
| 2020-07-20 | 14.75 |
| 2020-07-17 | 13.79 |
| 2020-07-16 | 13.47 |
| 2020-07-15 | 13.47 |
| 2020-07-14 | 15.07 |
| 2020-07-13 | 16.99 |
| 2020-07-10 | 16.67 |
| 2020-07-09 | 19.55 |
| 2020-07-08 | 21.14 |
| 2020-07-07 | 20.83 |
| 2020-07-06 | 25.62 |
| 2020-07-03 | 14.43 |
| 2020-07-02 | 13.15 |
| 2020-06-30 | 8.04 |
| 2020-06-29 | 8.68 |
| 2020-06-26 | 7.72 |
| 2020-06-24 | 8.68 |
| 2020-06-23 | 9.64 |
| 2020-06-22 | 9.64 |
| 2020-06-19 | 10.60 |
| 2020-06-18 | 10.28 |
| 2020-06-17 | 10.92 |
| 2020-06-16 | 9.32 |
| 2020-06-15 | 7.72 |
| 2020-06-12 | 8.68 |
| 2020-06-11 | 10.60 |
| 2020-06-10 | 12.83 |
| 2020-06-09 | 12.19 |
| 2020-06-08 | 12.19 |
| 2020-06-05 | 12.51 |
| 2020-06-04 | 11.24 |
| 2020-06-03 | 11.24 |
| 2020-06-02 | 10.28 |
| 2020-06-01 | 9.96 |
| 2020-05-29 | 7.72 |
| 2020-05-28 | 7.72 |
| 2020-05-27 | 7.40 |
| 2020-05-26 | 7.72 |
| 2020-05-25 | 7.08 |
| 2020-05-22 | 6.44 |
| 2020-05-21 | 9.92 |
| 2020-05-20 | 10.22 |
| 2020-05-19 | 10.81 |
| 2020-05-18 | 9.33 |
| 2020-05-15 | 9.03 |
| 2020-05-14 | 9.03 |
| 2020-05-13 | 10.52 |
| 2020-05-12 | 10.81 |
| 2020-05-11 | 12.60 |
| 2020-05-08 | 12.30 |
| 2020-05-07 | 9.92 |
| 2020-05-06 | 9.92 |
| 2020-05-05 | 7.84 |
| 2020-05-04 | 7.55 |
| 2020-04-29 | 12.60 |
| 2020-04-28 | 11.71 |
| 2020-04-27 | 10.52 |
| 2020-04-24 | 6.36 |
| 2020-04-23 | 6.36 |
| 2020-04-22 | 7.55 |
| 2020-04-21 | 7.25 |
| 2020-04-20 | 9.03 |
| 2020-04-17 | 10.22 |
| 2020-04-16 | 9.33 |
| 2020-04-15 | 11.11 |
| 2020-04-14 | 12.30 |
| 2020-04-09 | 12.00 |
| 2020-04-08 | 11.41 |
| 2020-04-07 | 13.49 |
| 2020-04-06 | 11.71 |
| 2020-04-03 | 9.92 |
| 2020-04-02 | 10.81 |
| 2020-04-01 | 9.92 |
| 2020-03-31 | 13.78 |
| 2020-03-30 | 11.71 |
| 2020-03-27 | 12.60 |
| 2020-03-26 | 11.11 |
| 2020-03-25 | 11.71 |
| 2020-03-24 | 10.22 |
| 2020-03-23 | 6.06 |
| 2020-03-20 | 9.63 |
| 2020-03-19 | 2.79 |
| 2020-03-18 | 6.65 |
| 2020-03-17 | 9.92 |
| 2020-03-16 | 10.22 |
| 2020-03-13 | 14.08 |
| 2020-03-12 | 14.08 |
| 2020-03-11 | 17.65 |
| 2020-03-10 | 18.54 |
| 2020-03-09 | 16.46 |
| 2020-03-06 | 21.51 |
| 2020-03-05 | 23.59 |
| 2020-03-04 | 22.10 |
| 2020-03-03 | 22.99 |
| 2020-03-02 | 22.10 |
| 2020-02-28 | 20.32 |
| 2020-02-27 | 22.99 |
| 2020-02-26 | 21.21 |
| 2020-02-25 | 22.10 |
| 2020-02-24 | 22.99 |
| 2020-02-21 | 24.48 |
| 2020-02-20 | 25.37 |
| 2020-02-19 | 25.07 |
| 2020-02-18 | 24.78 |
| 2020-02-17 | 26.26 |
| 2020-02-14 | 25.67 |
| 2020-02-13 | 25.07 |
| 2020-02-12 | 26.26 |
| 2020-02-11 | 25.37 |
| 2020-02-10 | 24.78 |
| 2020-02-07 | 24.78 |
| 2020-02-06 | 26.86 |
| 2020-02-05 | 23.59 |
| 2020-02-04 | 22.70 |
| 2020-02-03 | 20.92 |
| 2020-01-31 | 21.21 |
| 2020-01-30 | 22.40 |
| 2020-01-29 | 24.78 |
| 2020-01-24 | 30.12 |
| 2020-01-23 | 30.12 |
| 2020-01-22 | 33.69 |
| 2020-01-21 | 32.20 |
| 2020-01-20 | 34.58 |
| 2020-01-17 | 36.07 |
| 2020-01-16 | 35.47 |
| 2020-01-15 | 35.77 |
| 2020-01-14 | 35.77 |
| 2020-01-13 | 36.66 |
| 2020-01-10 | 36.66 |
| 2020-01-09 | 35.47 |
| 2020-01-08 | 33.69 |
| 2020-01-07 | 38.15 |
| 2020-01-06 | 38.15 |
| 2020-01-03 | 39.63 |
| 2020-01-02 | 40.52 |
| 2019-12-31 | 38.74 |
| 2019-12-30 | 41.71 |
| 2019-12-27 | 41.12 |
| 2019-12-24 | 39.33 |
| 2019-12-23 | 39.04 |
| 2019-12-20 | 39.93 |
| 2019-12-19 | 39.63 |
| 2019-12-18 | 41.41 |
| 2019-12-17 | 39.93 |
| 2019-12-16 | 35.18 |
| 2019-12-13 | 36.66 |
| 2019-12-12 | 32.20 |
| 2019-12-11 | 31.02 |
| 2019-12-10 | 28.64 |
| 2019-12-09 | 28.34 |
| 2019-12-06 | 28.94 |
| 2019-12-05 | 28.34 |
| 2019-12-04 | 27.45 |
| 2019-12-03 | 28.34 |
| 2019-12-02 | 27.75 |
| 2019-11-29 | 27.15 |
| 2019-11-28 | 30.72 |
| 2019-11-27 | 31.91 |
| 2019-11-26 | 31.31 |
| 2019-11-25 | 31.91 |
| 2019-11-22 | 31.61 |
| 2019-11-21 | 30.72 |
| 2019-11-20 | 32.20 |
| 2019-11-19 | 34.88 |
| 2019-11-18 | 36.36 |
| 2019-11-15 | 35.47 |
| 2019-11-14 | 35.18 |
| 2019-11-13 | 35.47 |
| 2019-11-12 | 38.15 |
| 2019-11-11 | 37.25 |
| 2019-11-08 | 40.82 |
| 2019-11-07 | 41.71 |
| 2019-11-06 | 39.63 |
| 2019-11-05 | 39.93 |
| 2019-11-04 | 38.15 |
| 2019-11-01 | 36.07 |
| 2019-10-31 | 35.18 |
| 2019-10-30 | 34.58 |
| 2019-10-29 | 36.66 |
| 2019-10-28 | 37.55 |
| 2019-10-25 | 35.18 |
| 2019-10-24 | 36.36 |
| 2019-10-23 | 34.88 |
| 2019-10-22 | 35.47 |
| 2019-10-21 | 34.28 |
| 2019-10-18 | 30.42 |
| 2019-10-17 | 29.83 |
| 2019-10-16 | 29.23 |
| 2019-10-15 | 29.83 |
| 2019-10-14 | 29.23 |
| 2019-10-11 | 27.45 |
| 2019-10-10 | 25.07 |
| 2019-10-09 | 25.07 |
| 2019-10-08 | 24.78 |
| 2019-10-04 | 23.59 |
| 2019-10-03 | 23.29 |
| 2019-10-02 | 23.89 |
| 2019-09-30 | 24.18 |
| 2019-09-27 | 24.78 |
| 2019-09-26 | 25.37 |
| 2019-09-25 | 24.18 |
| 2019-09-24 | 24.78 |
| 2019-09-23 | 24.78 |
| 2019-09-20 | 26.26 |
| 2019-09-19 | 25.37 |
| 2019-09-18 | 26.26 |
| 2019-09-17 | 27.45 |
| 2019-09-16 | 29.23 |
| 2019-09-13 | 30.72 |
| 2019-09-12 | 30.12 |
| 2019-09-11 | 29.53 |
| 2019-09-10 | 26.56 |
| 2019-09-09 | 24.78 |
| 2019-09-06 | 25.07 |
| 2019-09-05 | 25.07 |
| 2019-09-04 | 24.48 |
| 2019-09-03 | 21.21 |
| 2019-09-02 | 22.70 |
| 2019-08-30 | 21.81 |
| 2019-08-29 | 20.62 |
| 2019-08-28 | 19.73 |
| 2019-08-27 | 18.54 |
| 2019-08-26 | 17.35 |
| 2019-08-23 | 19.73 |
| 2019-08-22 | 19.73 |
| 2019-08-21 | 20.62 |
| 2019-08-20 | 21.21 |
| 2019-08-19 | 20.92 |
| 2019-08-16 | 20.32 |
| 2019-08-15 | 20.32 |
| 2019-08-14 | 20.02 |
| 2019-08-13 | 19.43 |
| 2019-08-12 | 20.92 |
| 2019-08-09 | 21.21 |
| 2019-08-08 | 21.81 |
| 2019-08-07 | 21.21 |
| 2019-08-06 | 20.92 |
| 2019-08-05 | 24.48 |
| 2019-08-02 | 27.15 |
| 2019-08-01 | 30.42 |
| 2019-07-31 | 29.53 |
| 2019-07-30 | 31.02 |
| 2019-07-29 | 31.31 |
| 2019-07-26 | 32.80 |
| 2019-07-25 | 33.10 |
| 2019-07-24 | 32.50 |
| 2019-07-23 | 32.50 |
| 2019-07-22 | 31.91 |
| 2019-07-19 | 33.69 |
| 2019-07-18 | 32.80 |
| 2019-07-17 | 32.50 |
| 2019-07-16 | 31.91 |
| 2019-07-15 | 31.91 |
| 2019-07-12 | 32.20 |
| 2019-07-11 | 32.20 |
| 2019-07-10 | 30.72 |
| 2019-07-09 | 29.83 |
| 2019-07-08 | 30.42 |
| 2019-07-05 | 31.91 |
| 2019-07-04 | 33.10 |
| 2019-07-03 | 33.39 |
| 2019-07-02 | 33.69 |
| 2019-06-28 | 32.20 |
| 2019-06-27 | 32.20 |
| 2019-06-26 | 30.72 |
| 2019-06-25 | 30.72 |
| 2019-06-24 | 32.50 |
| 2019-06-21 | 31.31 |
| 2019-06-20 | 33.39 |
| 2019-06-19 | 31.31 |
| 2019-06-18 | 29.83 |
| 2019-06-17 | 29.23 |
| 2019-06-14 | 28.64 |
| 2019-06-13 | 30.42 |
| 2019-06-12 | 30.12 |
| 2019-06-11 | 31.91 |
| 2019-06-10 | 31.02 |
| 2019-06-06 | 29.23 |
| 2019-06-05 | 29.53 |
| 2019-06-04 | 29.53 |
| 2019-06-03 | 30.12 |
| 2019-05-31 | 32.20 |
| 2019-05-30 | 30.72 |
| 2019-05-29 | 29.53 |
| 2019-05-28 | 30.42 |
| 2019-05-27 | 29.78 |
| 2019-05-24 | 30.06 |
| 2019-05-23 | 29.78 |
| 2019-05-22 | 31.18 |
| 2019-05-21 | 32.30 |
| 2019-05-20 | 30.90 |
| 2019-05-17 | 30.62 |
| 2019-05-16 | 30.34 |
| 2019-05-15 | 30.90 |
| 2019-05-14 | 30.62 |
| 2019-05-10 | 32.02 |
| 2019-05-09 | 32.86 |
| 2019-05-08 | 34.82 |
| 2019-05-07 | 37.07 |
| 2019-05-06 | 36.79 |
| 2019-05-03 | 40.71 |
| 2019-05-02 | 40.43 |
| 2019-04-30 | 40.99 |
| 2019-04-29 | 41.27 |
| 2019-04-26 | 39.59 |
| 2019-04-25 | 39.59 |
| 2019-04-24 | 41.27 |
| 2019-04-23 | 42.11 |
| 2019-04-18 | 44.07 |
| 2019-04-17 | 44.63 |
| 2019-04-16 | 43.51 |
| 2019-04-15 | 40.43 |
| 2019-04-12 | 40.15 |
| 2019-04-11 | 40.43 |
| 2019-04-10 | 41.83 |
| 2019-04-09 | 43.23 |
| 2019-04-08 | 43.79 |
| 2019-04-04 | 42.95 |
| 2019-04-03 | 42.39 |
| 2019-04-02 | 42.39 |
| 2019-04-01 | 42.39 |
| 2019-03-29 | 40.15 |
| 2019-03-28 | 40.43 |
| 2019-03-27 | 40.99 |
| 2019-03-26 | 42.67 |
| 2019-03-25 | 42.95 |
| 2019-03-22 | 45.76 |
| 2019-03-21 | 46.60 |
| 2019-03-20 | 47.16 |
| 2019-03-19 | 48.84 |
| 2019-03-18 | 48.28 |
| 2019-03-15 | 47.44 |
| 2019-03-14 | 47.44 |
| 2019-03-13 | 47.16 |
| 2019-03-12 | 47.44 |
| 2019-03-11 | 45.76 |
| 2019-03-08 | 43.51 |
| 2019-03-07 | 48.00 |
| 2019-03-06 | 49.96 |
| 2019-03-05 | 48.84 |
| 2019-03-04 | 49.12 |
| 2019-03-01 | 45.76 |
| 2019-02-28 | 42.95 |
| 2019-02-27 | 44.07 |
| 2019-02-26 | 44.63 |
| 2019-02-25 | 48.00 |
| 2019-02-22 | 41.55 |
| 2019-02-21 | 39.87 |
| 2019-02-20 | 40.43 |
| 2019-02-19 | 38.75 |
| 2019-02-18 | 39.31 |
| 2019-02-15 | 37.63 |
| 2019-02-14 | 39.59 |
| 2019-02-13 | 40.43 |
| 2019-02-12 | 39.59 |
| 2019-02-11 | 40.15 |
| 2019-02-08 | 41.27 |
| 2019-02-04 | 41.83 |
| 2019-02-01 | 42.67 |
| 2019-01-31 | 42.39 |
| 2019-01-30 | 40.43 |
| 2019-01-29 | 39.59 |
| 2019-01-28 | 39.03 |
| 2019-01-25 | 38.19 |
| 2019-01-24 | 37.91 |
| 2019-01-23 | 35.94 |
| 2019-01-22 | 37.07 |
| 2019-01-21 | 37.63 |
| 2019-01-18 | 36.51 |
| 2019-01-17 | 35.94 |
| 2019-01-16 | 35.10 |
| 2019-01-15 | 33.70 |
| 2019-01-14 | 32.30 |
| 2019-01-11 | 33.98 |
| 2019-01-10 | 32.58 |
| 2019-01-09 | 33.42 |
| 2019-01-08 | 31.18 |
| 2019-01-07 | 31.74 |
| 2019-01-04 | 30.34 |
| 2019-01-03 | 29.22 |
| 2019-01-02 | 30.62 |
| 2018-12-31 | 33.42 |
| 2018-12-28 | 32.02 |
| 2018-12-27 | 31.74 |
| 2018-12-24 | 30.62 |
| 2018-12-21 | 31.74 |
| 2018-12-20 | 32.30 |
| 2018-12-19 | 34.26 |
| 2018-12-18 | 33.98 |
| 2018-12-17 | 35.10 |
| 2018-12-14 | 34.26 |
| 2018-12-13 | 35.38 |
| 2018-12-12 | 34.26 |
| 2018-12-11 | 32.86 |
| 2018-12-10 | 33.14 |
| 2018-12-07 | 32.86 |
| 2018-12-06 | 35.38 |
| 2018-12-05 | 39.31 |
| 2018-12-04 | 40.43 |
| 2018-12-03 | 40.15 |
| 2018-11-30 | 39.03 |
| 2018-11-29 | 40.15 |
| 2018-11-28 | 40.43 |
| 2018-11-27 | 40.15 |
| 2018-11-26 | 40.15 |
| 2018-11-23 | 39.31 |
| 2018-11-22 | 40.15 |
| 2018-11-21 | 40.71 |
| 2018-11-20 | 40.71 |
| 2018-11-19 | 41.27 |
| 2018-11-16 | 39.03 |
| 2018-11-15 | 38.19 |
| 2018-11-14 | 37.07 |
| 2018-11-13 | 35.94 |
| 2018-11-12 | 36.51 |
| 2018-11-09 | 35.94 |
| 2018-11-08 | 39.87 |
| 2018-11-07 | 40.43 |
| 2018-11-06 | 40.15 |
| 2018-11-05 | 39.87 |
| 2018-11-02 | 39.59 |
| 2018-11-01 | 37.07 |
| 2018-10-31 | 35.94 |
| 2018-10-30 | 34.82 |
| 2018-10-29 | 35.66 |
| 2018-10-26 | 35.10 |
| 2018-10-25 | 36.23 |
| 2018-10-24 | 35.66 |
| 2018-10-23 | 34.54 |
| 2018-10-22 | 35.94 |
| 2018-10-19 | 33.14 |
| 2018-10-18 | 32.02 |
| 2018-10-16 | 32.86 |
| 2018-10-15 | 32.02 |
| 2018-10-12 | 33.98 |
| 2018-10-11 | 33.42 |
| 2018-10-10 | 36.23 |
| 2018-10-09 | 34.82 |
| 2018-10-08 | 35.94 |
| 2018-10-05 | 36.79 |
| 2018-10-04 | 37.91 |
| 2018-10-03 | 39.31 |
| 2018-10-02 | 38.19 |
| 2018-09-28 | 40.43 |
| 2018-09-27 | 39.87 |
| 2018-09-26 | 40.15 |
| 2018-09-24 | 38.19 |
| 2018-09-21 | 41.83 |
| 2018-09-20 | 37.07 |
| 2018-09-19 | 35.10 |
| 2018-09-18 | 32.30 |
| 2018-09-17 | 31.18 |
| 2018-09-14 | 30.90 |
| 2018-09-13 | 31.18 |
| 2018-09-12 | 29.78 |
| 2018-09-11 | 30.34 |
| 2018-09-10 | 31.18 |
| 2018-09-07 | 34.54 |
| 2018-09-06 | 34.26 |
| 2018-09-05 | 34.54 |
| 2018-09-04 | 36.79 |
| 2018-09-03 | 36.51 |
| 2018-08-31 | 37.35 |
| 2018-08-30 | 37.35 |
| 2018-08-29 | 39.31 |
| 2018-08-28 | 40.15 |
| 2018-08-27 | 39.31 |
| 2018-08-24 | 35.66 |
| 2018-08-23 | 35.94 |
| 2018-08-22 | 36.79 |
| 2018-08-21 | 36.79 |
| 2018-08-20 | 35.66 |
| 2018-08-17 | 35.38 |
| 2018-08-16 | 35.10 |
| 2018-08-15 | 35.38 |
| 2018-08-14 | 37.63 |
| 2018-08-13 | 36.51 |
| 2018-08-10 | 40.15 |
| 2018-08-09 | 42.39 |
| 2018-08-08 | 40.43 |
| 2018-08-07 | 39.03 |
| 2018-08-06 | 36.51 |
| 2018-08-03 | 35.94 |
| 2018-08-02 | 36.23 |
| 2018-08-01 | 39.31 |
| 2018-07-31 | 40.99 |
| 2018-07-30 | 40.15 |
| 2018-07-27 | 39.31 |
| 2018-07-26 | 39.31 |
| 2018-07-25 | 40.15 |
| 2018-07-24 | 40.99 |
| 2018-07-23 | 37.07 |
| 2018-07-20 | 33.98 |
| 2018-07-19 | 30.62 |
| 2018-07-18 | 33.14 |
| 2018-07-17 | 32.02 |
| 2018-07-16 | 32.58 |
| 2018-07-13 | 34.82 |
| 2018-07-12 | 34.54 |
| 2018-07-11 | 35.10 |
| 2018-07-10 | 36.51 |
| 2018-07-09 | 34.54 |
| 2018-07-06 | 32.02 |
| 2018-07-05 | 31.18 |
| 2018-07-04 | 33.42 |
| 2018-07-03 | 35.38 |
| 2018-06-29 | 37.63 |
| 2018-06-28 | 34.54 |
| 2018-06-27 | 34.54 |
| 2018-06-26 | 38.47 |
| 2018-06-25 | 40.71 |
| 2018-06-22 | 42.11 |
| 2018-06-21 | 42.11 |
| 2018-06-20 | 42.95 |
| 2018-06-19 | 42.95 |
| 2018-06-15 | 46.88 |
| 2018-06-14 | 45.47 |
| 2018-06-13 | 48.00 |
| 2018-06-12 | 50.52 |
| 2018-06-11 | 49.68 |
| 2018-06-08 | 49.40 |
| 2018-06-07 | 53.04 |
| 2018-06-06 | 51.64 |
| 2018-06-05 | 50.24 |
| 2018-06-04 | 52.20 |
| 2018-06-01 | 49.68 |
| 2018-05-31 | 49.40 |
| 2018-05-30 | 47.44 |
| 2018-05-29 | 50.24 |
| 2018-05-28 | 52.74 |
| 2018-05-25 | 53.26 |
| 2018-05-24 | 50.88 |
| 2018-05-23 | 50.09 |
| 2018-05-21 | 50.88 |
| 2018-05-18 | 53.79 |
| 2018-05-17 | 52.47 |
| 2018-05-16 | 54.59 |
| 2018-05-15 | 53.26 |
| 2018-05-14 | 54.59 |
| 2018-05-11 | 51.41 |
| 2018-05-10 | 50.09 |
| 2018-05-09 | 50.88 |
| 2018-05-08 | 50.88 |
| 2018-05-07 | 47.97 |
| 2018-05-04 | 46.38 |
| 2018-05-03 | 48.76 |
| 2018-05-02 | 49.03 |
| 2018-04-30 | 49.82 |
| 2018-04-27 | 46.12 |
| 2018-04-26 | 44.00 |
| 2018-04-25 | 45.32 |
| 2018-04-24 | 47.71 |
| 2018-04-23 | 44.00 |
| 2018-04-20 | 44.00 |
| 2018-04-19 | 47.97 |
| 2018-04-18 | 45.85 |
| 2018-04-17 | 43.74 |
| 2018-04-16 | 43.74 |
| 2018-04-13 | 49.56 |
| 2018-04-12 | 49.03 |
| 2018-04-11 | 49.56 |
| 2018-04-10 | 45.85 |
| 2018-04-09 | 41.88 |
| 2018-04-06 | 41.88 |
| 2018-04-04 | 42.15 |
| 2018-04-03 | 45.32 |
| 2018-03-29 | 41.88 |
| 2018-03-28 | 42.41 |
| 2018-03-27 | 45.06 |
| 2018-03-26 | 41.62 |
| 2018-03-23 | 42.68 |
| 2018-03-22 | 46.12 |
| 2018-03-21 | 46.38 |
| 2018-03-20 | 46.12 |
| 2018-03-19 | 46.38 |
| 2018-03-16 | 46.91 |
| 2018-03-15 | 50.35 |
| 2018-03-14 | 51.41 |
| 2018-03-13 | 52.47 |
| 2018-03-12 | 51.41 |
| 2018-03-09 | 47.97 |
| 2018-03-08 | 47.71 |
| 2018-03-07 | 47.44 |
| 2018-03-06 | 50.09 |
| 2018-03-05 | 45.06 |
| 2018-03-02 | 46.38 |
| 2018-03-01 | 52.74 |
| 2018-02-28 | 51.15 |
| 2018-02-27 | 55.65 |
| 2018-02-26 | 58.56 |
| 2018-02-23 | 59.88 |
| 2018-02-22 | 58.29 |
| 2018-02-21 | 58.82 |
| 2018-02-20 | 53.00 |
| 2018-02-15 | 54.06 |
| 2018-02-14 | 50.35 |
| 2018-02-13 | 48.76 |
| 2018-02-12 | 46.12 |
| 2018-02-09 | 46.91 |
| 2018-02-08 | 55.91 |
| 2018-02-07 | 56.44 |
| 2018-02-06 | 65.18 |
| 2018-02-05 | 77.62 |
| 2018-02-02 | 71.00 |
| 2018-02-01 | 70.21 |
| 2018-01-31 | 70.47 |
| 2018-01-30 | 69.15 |
| 2018-01-29 | 74.44 |
| 2018-01-26 | 73.65 |
| 2018-01-25 | 66.76 |
| 2018-01-24 | 74.18 |
| 2018-01-23 | 72.06 |
| 2018-01-22 | 62.26 |
| 2018-01-19 | 63.59 |
| 2018-01-18 | 61.74 |
| 2018-01-17 | 53.00 |
| 2018-01-16 | 48.76 |
| 2018-01-15 | 45.32 |
| 2018-01-12 | 44.26 |
| 2018-01-11 | 44.00 |
| 2018-01-10 | 41.62 |
| 2018-01-09 | 35.53 |
| 2018-01-08 | 35.79 |
| 2018-01-05 | 33.41 |
| 2018-01-04 | 33.15 |
| 2018-01-03 | 32.62 |
| 2018-01-02 | 32.62 |
| 2017-12-29 | 29.71 |
| 2017-12-28 | 30.50 |
| 2017-12-27 | 28.91 |
| 2017-12-22 | 29.18 |
| 2017-12-21 | 28.65 |
| 2017-12-20 | 28.38 |
| 2017-12-19 | 28.38 |
| 2017-12-18 | 28.38 |
| 2017-12-15 | 28.91 |
| 2017-12-14 | 29.97 |
| 2017-12-13 | 31.03 |
| 2017-12-12 | 27.85 |
| 2017-12-11 | 29.18 |
| 2017-12-08 | 29.44 |
| 2017-12-07 | 29.18 |
| 2017-12-06 | 29.97 |
| 2017-12-05 | 33.15 |
| 2017-12-04 | 32.88 |
| 2017-12-01 | 32.88 |
| 2017-11-30 | 33.68 |
| 2017-11-29 | 32.62 |
| 2017-11-28 | 33.15 |
| 2017-11-27 | 33.94 |
| 2017-11-24 | 35.79 |
| 2017-11-23 | 35.00 |
| 2017-11-22 | 36.85 |
| 2017-11-21 | 33.94 |
| 2017-11-20 | 32.62 |
| 2017-11-17 | 32.88 |
| 2017-11-16 | 31.29 |
| 2017-11-15 | 31.29 |
| 2017-11-14 | 32.88 |
| 2017-11-13 | 33.68 |
| 2017-11-10 | 33.15 |
| 2017-11-09 | 33.15 |
| 2017-11-08 | 32.88 |
| 2017-11-07 | 32.62 |
| 2017-11-06 | 32.35 |
| 2017-11-03 | 33.15 |
| 2017-11-02 | 33.41 |
| 2017-11-01 | 33.68 |
| 2017-10-31 | 32.88 |
| 2017-10-30 | 33.94 |
| 2017-10-27 | 35.53 |
| 2017-10-26 | 33.15 |
| 2017-10-25 | 34.47 |
| 2017-10-24 | 33.94 |
| 2017-10-23 | 33.94 |
| 2017-10-20 | 35.79 |
| 2017-10-19 | 34.47 |
| 2017-10-18 | 36.32 |
| 2017-10-17 | 37.12 |
| 2017-10-16 | 36.85 |
| 2017-10-13 | 36.59 |
| 2017-10-12 | 35.53 |
| 2017-10-11 | 36.06 |
| 2017-10-10 | 35.26 |
| 2017-10-09 | 35.79 |
| 2017-10-06 | 35.00 |
| 2017-10-04 | 34.47 |
| 2017-10-03 | 35.53 |
| 2017-09-29 | 31.29 |
| 2017-09-28 | 30.76 |
| 2017-09-27 | 33.68 |
| 2017-09-26 | 32.09 |
| 2017-09-25 | 33.15 |
| 2017-09-22 | 35.53 |
| 2017-09-21 | 35.79 |
| 2017-09-20 | 36.32 |
| 2017-09-19 | 35.79 |
| 2017-09-18 | 35.53 |
| 2017-09-15 | 35.26 |
| 2017-09-14 | 36.59 |
| 2017-09-13 | 37.38 |
| 2017-09-12 | 37.12 |
| 2017-09-11 | 35.53 |
| 2017-09-08 | 34.47 |
| 2017-09-07 | 33.41 |
| 2017-09-06 | 34.21 |
| 2017-09-05 | 35.53 |
| 2017-09-04 | 35.26 |
| 2017-09-01 | 36.32 |
| 2017-08-31 | 36.85 |
| 2017-08-30 | 36.32 |
| 2017-08-29 | 35.26 |
| 2017-08-28 | 35.26 |
| 2017-08-25 | 34.74 |
| 2017-08-24 | 31.82 |
| 2017-08-22 | 31.29 |
| 2017-08-21 | 30.50 |
| 2017-08-18 | 30.24 |
| 2017-08-17 | 31.56 |
| 2017-08-16 | 32.35 |
| 2017-08-15 | 32.35 |
| 2017-08-14 | 31.82 |
| 2017-08-11 | 30.76 |
| 2017-08-10 | 33.15 |
| 2017-08-09 | 35.00 |
| 2017-08-08 | 36.32 |
| 2017-08-07 | 36.59 |
| 2017-08-04 | 36.06 |
| 2017-08-03 | 36.06 |
| 2017-08-02 | 37.12 |
| 2017-08-01 | 37.12 |
| 2017-07-31 | 34.21 |
| 2017-07-28 | 33.68 |
| 2017-07-27 | 33.94 |
| 2017-07-26 | 33.94 |
| 2017-07-25 | 32.88 |
| 2017-07-24 | 33.68 |
| 2017-07-21 | 33.41 |
| 2017-07-20 | 33.94 |
| 2017-07-19 | 33.94 |
| 2017-07-18 | 32.88 |
| 2017-07-17 | 34.21 |
| 2017-07-14 | 31.56 |
| 2017-07-13 | 31.56 |
| 2017-07-12 | 30.76 |
| 2017-07-11 | 29.71 |
| 2017-07-10 | 25.74 |
| 2017-07-07 | 26.79 |
| 2017-07-06 | 27.85 |
| 2017-07-05 | 27.85 |
| 2017-07-04 | 27.32 |
| 2017-07-03 | 27.59 |
| 2017-06-30 | 26.53 |
| 2017-06-29 | 27.85 |
| 2017-06-28 | 27.06 |
| 2017-06-27 | 27.06 |
| 2017-06-26 | 27.85 |
| 2017-06-23 | 26.26 |
| 2017-06-22 | 26.79 |
| 2017-06-21 | 24.94 |
| 2017-06-20 | 24.68 |
| 2017-06-19 | 25.21 |
| 2017-06-16 | 24.94 |
| 2017-06-15 | 24.15 |
| 2017-06-14 | 25.47 |
| 2017-06-13 | 25.74 |
| 2017-06-12 | 26.00 |
| 2017-06-09 | 27.06 |
| 2017-06-08 | 26.26 |
| 2017-06-07 | 26.00 |
| 2017-06-06 | 25.74 |
| 2017-06-05 | 26.00 |
| 2017-06-02 | 26.53 |
| 2017-06-01 | 26.53 |
| 2017-05-31 | 27.32 |
| 2017-05-29 | 26.96 |
| 2017-05-26 | 26.46 |
| 2017-05-25 | 26.20 |
| 2017-05-24 | 22.93 |
| 2017-05-23 | 22.43 |
| 2017-05-22 | 21.92 |
| 2017-05-19 | 21.67 |
| 2017-05-18 | 21.67 |
| 2017-05-17 | 22.68 |
| 2017-05-16 | 22.93 |
| 2017-05-15 | 24.44 |
| 2017-05-12 | 22.68 |
| 2017-05-11 | 23.18 |
| 2017-05-10 | 22.93 |
| 2017-05-09 | 22.93 |
| 2017-05-08 | 22.43 |
| 2017-05-05 | 19.91 |
| 2017-05-04 | 21.92 |
| 2017-05-02 | 23.18 |
| 2017-04-28 | 24.19 |
| 2017-04-27 | 24.69 |
| 2017-04-26 | 26.20 |
| 2017-04-25 | 27.97 |
| 2017-04-24 | 25.70 |
| 2017-04-21 | 25.20 |
| 2017-04-20 | 25.20 |
| 2017-04-19 | 24.95 |
| 2017-04-18 | 26.20 |
| 2017-04-13 | 27.97 |
| 2017-04-12 | 28.72 |
| 2017-04-11 | 27.97 |
| 2017-04-10 | 28.72 |
| 2017-04-07 | 29.23 |
| 2017-04-06 | 30.24 |
| 2017-04-05 | 30.74 |
| 2017-04-03 | 30.49 |
| 2017-03-31 | 29.73 |
| 2017-03-30 | 29.73 |
| 2017-03-29 | 31.49 |
| 2017-03-28 | 30.99 |
| 2017-03-27 | 30.74 |
| 2017-03-24 | 32.00 |
| 2017-03-23 | 32.25 |
| 2017-03-22 | 32.75 |
| 2017-03-21 | 34.27 |
| 2017-03-20 | 34.27 |
| 2017-03-17 | 33.76 |
| 2017-03-16 | 34.52 |
| 2017-03-15 | 32.50 |
| 2017-03-14 | 32.75 |
| 2017-03-13 | 32.75 |
| 2017-03-10 | 30.24 |
| 2017-03-09 | 30.74 |
| 2017-03-08 | 32.50 |
| 2017-03-07 | 32.00 |
| 2017-03-06 | 32.25 |
| 2017-03-03 | 32.00 |
| 2017-03-02 | 33.76 |
| 2017-03-01 | 34.27 |
| 2017-02-28 | 34.27 |
| 2017-02-27 | 34.27 |
| 2017-02-24 | 36.53 |
| 2017-02-23 | 36.28 |
| 2017-02-22 | 36.53 |
| 2017-02-21 | 35.27 |
| 2017-02-20 | 36.53 |
| 2017-02-17 | 35.78 |
| 2017-02-16 | 35.53 |
| 2017-02-15 | 36.03 |
| 2017-02-14 | 33.51 |
| 2017-02-13 | 34.01 |
| 2017-02-10 | 32.50 |
| 2017-02-09 | 30.74 |
| 2017-02-08 | 28.22 |
| 2017-02-07 | 26.96 |
| 2017-02-06 | 27.72 |
| 2017-02-03 | 27.46 |
| 2017-02-02 | 27.21 |
| 2017-02-01 | 28.72 |
| 2017-01-27 | 29.23 |
| 2017-01-26 | 29.48 |
| 2017-01-25 | 28.47 |
| 2017-01-24 | 29.73 |
| 2017-01-23 | 29.48 |
| 2017-01-20 | 29.48 |
| 2017-01-19 | 30.24 |
| 2017-01-18 | 29.98 |
| 2017-01-17 | 29.23 |
| 2017-01-16 | 28.22 |
| 2017-01-13 | 29.98 |
| 2017-01-12 | 29.73 |
| 2017-01-11 | 29.98 |
| 2017-01-10 | 29.48 |
| 2017-01-09 | 28.98 |
| 2017-01-06 | 28.98 |
| 2017-01-05 | 28.98 |
| 2017-01-04 | 28.72 |
| 2017-01-03 | 26.96 |
| 2016-12-30 | 24.19 |
| 2016-12-29 | 23.43 |
| 2016-12-28 | 22.93 |
| 2016-12-23 | 21.17 |
| 2016-12-22 | 22.17 |
| 2016-12-21 | 23.69 |
| 2016-12-20 | 22.43 |
| 2016-12-19 | 23.94 |
| 2016-12-16 | 25.95 |
| 2016-12-15 | 25.95 |
| 2016-12-14 | 29.48 |
| 2016-12-13 | 28.47 |
| 2016-12-12 | 27.97 |
| 2016-12-09 | 29.98 |
| 2016-12-08 | 29.48 |
| 2016-12-07 | 27.72 |
| 2016-12-06 | 27.46 |
| 2016-12-05 | 26.71 |
| 2016-12-02 | 27.21 |
| 2016-12-01 | 27.97 |
| 2016-11-30 | 27.46 |
| 2016-11-29 | 28.47 |
| 2016-11-28 | 28.98 |
| 2016-11-25 | 28.47 |
| 2016-11-24 | 27.21 |
| 2016-11-23 | 26.46 |
| 2016-11-22 | 24.69 |
| 2016-11-21 | 22.17 |
| 2016-11-18 | 21.42 |
| 2016-11-17 | 20.91 |
| 2016-11-16 | 22.17 |
| 2016-11-15 | 22.17 |
| 2016-11-14 | 23.18 |
| 2016-11-11 | 23.69 |
| 2016-11-10 | 25.70 |
| 2016-11-09 | 23.94 |
| 2016-11-08 | 26.46 |
| 2016-11-07 | 25.95 |
| 2016-11-04 | 25.45 |
| 2016-11-03 | 25.20 |
| 2016-11-02 | 24.69 |
| 2016-11-01 | 27.72 |
| 2016-10-31 | 26.20 |
| 2016-10-28 | 27.21 |
| 2016-10-27 | 27.97 |
| 2016-10-26 | 28.98 |
| 2016-10-25 | 30.49 |
| 2016-10-24 | 30.24 |
| 2016-10-20 | 29.98 |
| 2016-10-19 | 28.72 |
| 2016-10-18 | 28.98 |
| 2016-10-17 | 27.46 |
| 2016-10-14 | 28.22 |
| 2016-10-13 | 27.21 |
| 2016-10-12 | 28.72 |
| 2016-10-11 | 29.73 |
| 2016-10-07 | 30.99 |
| 2016-10-06 | 31.24 |
| 2016-10-05 | 30.49 |
| 2016-10-04 | 30.49 |
| 2016-10-03 | 30.49 |
| 2016-09-30 | 29.73 |
| 2016-09-29 | 31.75 |
| 2016-09-28 | 31.75 |
| 2016-09-27 | 32.25 |
| 2016-09-26 | 32.00 |
| 2016-09-23 | 34.01 |
| 2016-09-22 | 35.02 |
| 2016-09-21 | 34.52 |
| 2016-09-20 | 33.51 |
| 2016-09-19 | 33.01 |
| 2016-09-15 | 31.49 |
| 2016-09-14 | 30.49 |
| 2016-09-13 | 30.74 |
| 2016-09-12 | 32.00 |
| 2016-09-09 | 34.27 |
| 2016-09-08 | 32.25 |
| 2016-09-07 | 32.25 |
| 2016-09-06 | 31.49 |
| 2016-09-05 | 30.74 |
| 2016-09-02 | 29.23 |
| 2016-09-01 | 28.22 |
| 2016-08-31 | 28.98 |
| 2016-08-30 | 28.22 |
| 2016-08-29 | 26.96 |
| 2016-08-26 | 26.46 |
| 2016-08-25 | 26.96 |
| 2016-08-24 | 27.21 |
| 2016-08-23 | 27.97 |
| 2016-08-22 | 28.22 |
| 2016-08-19 | 28.72 |
| 2016-08-18 | 29.73 |
| 2016-08-17 | 29.73 |
| 2016-08-16 | 30.74 |
| 2016-08-15 | 30.99 |
| 2016-08-12 | 29.73 |
| 2016-08-11 | 28.72 |
| 2016-08-10 | 26.96 |
| 2016-08-09 | 26.71 |
| 2016-08-08 | 25.95 |
| 2016-08-05 | 25.20 |
| 2016-08-04 | 24.44 |
| 2016-08-03 | 23.69 |
| 2016-08-01 | 24.95 |
| 2016-07-29 | 23.43 |
| 2016-07-28 | 24.69 |
| 2016-07-27 | 24.44 |
| 2016-07-26 | 24.44 |
| 2016-07-25 | 24.44 |
| 2016-07-22 | 23.94 |
| 2016-07-21 | 25.20 |
| 2016-07-20 | 25.20 |
| 2016-07-19 | 24.69 |
| 2016-07-18 | 24.44 |
| 2016-07-15 | 22.93 |
| 2016-07-14 | 23.43 |
| 2016-07-13 | 22.17 |
| 2016-07-12 | 20.66 |
| 2016-07-11 | 19.15 |
| 2016-07-08 | 16.38 |
| 2016-07-07 | 16.88 |
| 2016-07-06 | 16.38 |
| 2016-07-05 | 18.14 |
| 2016-07-04 | 19.66 |
| 2016-06-30 | 18.65 |
| 2016-06-29 | 17.14 |
| 2016-06-28 | 16.38 |
| 2016-06-27 | 16.13 |
| 2016-06-24 | 15.62 |
| 2016-06-23 | 17.39 |
| 2016-06-22 | 17.89 |
| 2016-06-21 | 17.14 |
| 2016-06-20 | 14.37 |
| 2016-06-17 | 14.11 |
| 2016-06-16 | 11.85 |
| 2016-06-15 | 12.85 |
| 2016-06-14 | 12.60 |
| 2016-06-13 | 12.60 |
| 2016-06-10 | 15.12 |
| 2016-06-08 | 17.39 |
| 2016-06-07 | 17.39 |
| 2016-06-06 | 15.88 |
| 2016-06-03 | 14.62 |
| 2016-06-02 | 14.11 |
| 2016-06-01 | 14.11 |
| 2016-05-31 | 14.87 |
| 2016-05-30 | 12.85 |
| 2016-05-27 | 12.07 |
| 2016-05-26 | 10.64 |
| 2016-05-25 | 9.92 |
| 2016-05-24 | 6.82 |
| 2016-05-23 | 6.11 |
| 2016-05-20 | 6.11 |
| 2016-05-19 | 5.39 |
| 2016-05-18 | 6.11 |
| 2016-05-17 | 7.06 |
| 2016-05-16 | 6.11 |
| 2016-05-13 | 7.77 |
| 2016-05-12 | 8.49 |
| 2016-05-11 | 9.21 |
| 2016-05-10 | 10.16 |
| 2016-05-09 | 10.16 |
| 2016-05-06 | 10.40 |
| 2016-05-05 | 11.59 |
| 2016-05-04 | 12.54 |
| 2016-05-03 | 14.45 |
| 2016-04-29 | 16.36 |
| 2016-04-28 | 17.31 |
| 2016-04-27 | 17.31 |
| 2016-04-26 | 17.79 |
| 2016-04-25 | 17.07 |
| 2016-04-22 | 18.03 |
| 2016-04-21 | 19.22 |
| 2016-04-20 | 18.74 |
| 2016-04-19 | 19.46 |
| 2016-04-18 | 17.31 |
| 2016-04-15 | 18.74 |
| 2016-04-14 | 17.31 |
| 2016-04-13 | 14.93 |
| 2016-04-12 | 12.07 |
| 2016-04-11 | 11.35 |
| 2016-04-08 | 10.16 |
| 2016-04-07 | 9.44 |
| 2016-04-06 | 9.44 |
| 2016-04-05 | 9.44 |
| 2016-04-01 | 11.35 |
| 2016-03-31 | 13.26 |
| 2016-03-30 | 13.97 |
| 2016-03-29 | 12.07 |
| 2016-03-24 | 13.02 |
| 2016-03-23 | 16.84 |
| 2016-03-22 | 16.84 |
| 2016-03-21 | 16.60 |
| 2016-03-18 | 16.12 |
| 2016-03-17 | 14.45 |
| 2016-03-16 | 12.31 |
| 2016-03-15 | 12.07 |
| 2016-03-14 | 13.02 |
| 2016-03-11 | 11.35 |
| 2016-03-10 | 10.40 |
| 2016-03-09 | 9.68 |
| 2016-03-08 | 10.87 |
| 2016-03-07 | 13.02 |
| 2016-03-04 | 10.40 |
| 2016-03-03 | 8.97 |
| 2016-03-02 | 8.01 |
| 2016-03-01 | 3.72 |
| 2016-02-29 | 2.29 |
| 2016-02-26 | 3.96 |
| 2016-02-25 | 2.29 |
| 2016-02-24 | 4.44 |
| 2016-02-23 | 4.91 |
| 2016-02-22 | 4.44 |
| 2016-02-19 | 3.24 |
| 2016-02-18 | 4.44 |
| 2016-02-17 | 1.58 |
| 2016-02-16 | 2.53 |
| 2016-02-15 | 1.81 |
| 2016-02-12 | -3.91 |
| 2016-02-11 | -2.00 |
| 2016-02-05 | 4.20 |
| 2016-02-04 | 3.96 |
| 2016-02-03 | 3.72 |
| 2016-02-02 | 5.39 |
| 2016-02-01 | 5.63 |
| 2016-01-29 | 7.77 |
| 2016-01-28 | 4.91 |
| 2016-01-27 | 5.39 |
| 2016-01-26 | 3.72 |
| 2016-01-25 | 5.87 |
| 2016-01-22 | 5.63 |
| 2016-01-21 | 1.58 |
| 2016-01-20 | 3.01 |
| 2016-01-19 | 5.39 |
| 2016-01-18 | 3.72 |
| 2016-01-15 | 5.39 |
| 2016-01-14 | 9.21 |
| 2016-01-13 | 9.92 |
| 2016-01-12 | 9.21 |
| 2016-01-11 | 9.44 |
| 2016-01-08 | 11.59 |
| 2016-01-07 | 11.11 |
| 2016-01-06 | 15.41 |
| 2016-01-05 | 16.12 |
| 2016-01-04 | 16.60 |
| 2015-12-31 | 19.70 |
| 2015-12-30 | 18.98 |
| 2015-12-29 | 19.70 |
| 2015-12-28 | 20.17 |
| 2015-12-24 | 21.13 |
| 2015-12-23 | 21.13 |
| 2015-12-22 | 18.74 |
| 2015-12-21 | 19.94 |
| 2015-12-18 | 18.27 |
| 2015-12-17 | 16.60 |
| 2015-12-16 | 14.93 |
| 2015-12-15 | 13.50 |
| 2015-12-14 | 13.74 |
| 2015-12-11 | 13.26 |
| 2015-12-10 | 14.69 |
| 2015-12-09 | 16.12 |
| 2015-12-08 | 17.79 |
| 2015-12-07 | 18.03 |
| 2015-12-04 | 18.27 |
| 2015-12-03 | 20.41 |
| 2015-12-02 | 20.89 |
| 2015-12-01 | 17.79 |
| 2015-11-30 | 16.60 |
| 2015-11-27 | 18.27 |
| 2015-11-26 | 22.08 |
| 2015-11-25 | 22.08 |
| 2015-11-24 | 23.04 |
| 2015-11-23 | 24.23 |
| 2015-11-20 | 25.66 |
| 2015-11-19 | 24.47 |
| 2015-11-18 | 22.80 |
| 2015-11-17 | 21.37 |
| 2015-11-16 | 21.37 |
| 2015-11-13 | 21.37 |
| 2015-11-12 | 23.99 |
| 2015-11-11 | 23.99 |
| 2015-11-10 | 23.99 |
| 2015-11-09 | 25.18 |
| 2015-11-06 | 23.04 |
| 2015-11-05 | 23.51 |
| 2015-11-04 | 21.37 |
| 2015-11-03 | 19.70 |
| 2015-11-02 | 20.17 |
| 2015-10-30 | 19.94 |
| 2015-10-29 | 20.41 |
| 2015-10-28 | 20.17 |
| 2015-10-27 | 22.32 |
| 2015-10-26 | 22.08 |
| 2015-10-23 | 23.04 |
| 2015-10-22 | 22.08 |
| 2015-10-20 | 21.84 |
| 2015-10-19 | 21.37 |
| 2015-10-16 | 20.65 |
| 2015-10-15 | 19.22 |
| 2015-10-14 | 17.31 |
| 2015-10-13 | 18.98 |
| 2015-10-12 | 19.22 |
| 2015-10-09 | 18.98 |
| 2015-10-08 | 17.07 |
| 2015-10-07 | 17.07 |
| 2015-10-06 | 13.74 |
| 2015-10-05 | 13.02 |
| 2015-10-02 | 9.44 |
| 2015-09-30 | 7.06 |
| 2015-09-29 | 6.11 |
| 2015-09-25 | 10.16 |
| 2015-09-24 | 9.21 |
| 2015-09-23 | 9.92 |
| 2015-09-22 | 13.02 |
| 2015-09-21 | 13.26 |
| 2015-09-18 | 14.21 |
| 2015-09-17 | 13.50 |
| 2015-09-16 | 12.78 |
| 2015-09-15 | 10.87 |
| 2015-09-14 | 11.83 |
| 2015-09-11 | 11.59 |
| 2015-09-10 | 12.54 |
| 2015-09-09 | 14.93 |
| 2015-09-08 | 9.68 |
| 2015-09-07 | 6.11 |
| 2015-09-04 | 5.87 |
| 2015-09-02 | 5.15 |
| 2015-09-01 | 8.01 |
| 2015-08-31 | 13.26 |
| 2015-08-28 | 12.54 |
| 2015-08-27 | 13.74 |
| 2015-08-26 | 10.87 |
| 2015-08-25 | 12.78 |
| 2015-08-24 | 13.50 |
| 2015-08-21 | 21.13 |
| 2015-08-20 | 23.75 |
| 2015-08-19 | 26.37 |
| 2015-08-18 | 25.90 |
| 2015-08-17 | 27.09 |
| 2015-08-14 | 28.76 |
| 2015-08-13 | 29.47 |
| 2015-08-12 | 29.71 |
| 2015-08-11 | 32.33 |
| 2015-08-10 | 32.33 |
| 2015-08-07 | 32.10 |
| 2015-08-06 | 30.43 |
| 2015-08-05 | 30.90 |
| 2015-08-04 | 30.90 |
| 2015-08-03 | 32.10 |
| 2015-07-31 | 31.86 |
| 2015-07-30 | 32.57 |
| 2015-07-29 | 33.76 |
| 2015-07-28 | 33.53 |
| 2015-07-27 | 34.72 |
| 2015-07-24 | 39.01 |
| 2015-07-23 | 39.25 |
| 2015-07-22 | 38.53 |
| 2015-07-21 | 40.92 |
| 2015-07-20 | 40.44 |
| 2015-07-17 | 40.92 |
| 2015-07-16 | 40.20 |
| 2015-07-15 | 39.96 |
| 2015-07-14 | 39.73 |
| 2015-07-13 | 39.73 |
| 2015-07-10 | 37.34 |
| 2015-07-09 | 32.81 |
| 2015-07-08 | 31.14 |
| 2015-07-07 | 38.77 |
| 2015-07-06 | 42.35 |
| 2015-07-03 | 46.64 |
| 2015-07-02 | 47.83 |
| 2015-06-30 | 47.36 |
| 2015-06-29 | 44.49 |
| 2015-06-26 | 51.17 |
| 2015-06-25 | 55.46 |
| 2015-06-24 | 54.75 |
| 2015-06-23 | 55.22 |
| 2015-06-22 | 53.32 |
| 2015-06-19 | 50.93 |
| 2015-06-18 | 52.36 |
| 2015-06-17 | 52.84 |
| 2015-06-16 | 51.17 |
| 2015-06-15 | 53.79 |
| 2015-06-12 | 57.61 |
| 2015-06-11 | 55.70 |
| 2015-06-10 | 54.99 |
| 2015-06-09 | 56.66 |
| 2015-06-08 | 60.23 |
| 2015-06-05 | 56.66 |
| 2015-06-04 | 57.85 |
| 2015-06-03 | 56.42 |
| 2015-06-02 | 56.18 |
| 2015-06-01 | 57.61 |
| 2015-05-29 | 56.42 |
| 2015-05-28 | 57.85 |
| 2015-05-27 | 63.57 |
| 2015-05-26 | 64.29 |
| 2015-05-22 | 62.85 |
| 2015-05-21 | 60.71 |
| 2015-05-20 | 61.66 |
| 2015-05-19 | 60.95 |
| 2015-05-18 | 57.61 |
| 2015-05-15 | 59.28 |
| 2015-05-14 | 58.32 |
| 2015-05-13 | 59.04 |
| 2015-05-12 | 61.19 |
| 2015-05-11 | 63.57 |
| 2015-05-08 | 61.66 |
| 2015-05-07 | 58.09 |
| 2015-05-06 | 59.99 |
| 2015-05-05 | 62.85 |
| 2015-05-04 | 70.01 |
| 2015-04-30 | 68.10 |
| 2015-04-29 | 69.53 |
| 2015-04-28 | 71.92 |
| 2015-04-27 | 71.68 |
| 2015-04-24 | 68.10 |
| 2015-04-23 | 68.10 |
| 2015-04-22 | 68.82 |
| 2015-04-21 | 68.34 |
| 2015-04-20 | 64.52 |
| 2015-04-17 | 70.01 |
| 2015-04-16 | 75.25 |
| 2015-04-15 | 70.72 |
| 2015-04-14 | 70.72 |
| 2015-04-13 | 71.92 |
| 2015-04-10 | 65.00 |
| 2015-04-09 | 59.75 |
| 2015-04-08 | 52.12 |
| 2015-04-02 | 42.35 |
| 2015-04-01 | 40.44 |
| 2015-03-31 | 39.25 |
| 2015-03-30 | 39.01 |
| 2015-03-27 | 34.48 |
| 2015-03-26 | 35.43 |
| 2015-03-25 | 36.15 |
| 2015-03-24 | 37.82 |
| 2015-03-23 | 39.49 |
| 2015-03-20 | 42.83 |
| 2015-03-19 | 43.06 |
| 2015-03-18 | 41.87 |
| 2015-03-17 | 40.44 |
| 2015-03-16 | 40.44 |
| 2015-03-13 | 39.49 |
| 2015-03-12 | 37.34 |
| 2015-03-11 | 34.96 |
| 2015-03-10 | 35.67 |
| 2015-03-09 | 37.34 |
| 2015-03-06 | 35.67 |
| 2015-03-05 | 35.67 |
| 2015-03-04 | 37.10 |
| 2015-03-03 | 38.53 |
| 2015-03-02 | 40.68 |
| 2015-02-27 | 40.20 |
| 2015-02-26 | 40.92 |
| 2015-02-25 | 39.25 |
| 2015-02-24 | 38.77 |
| 2015-02-23 | 39.01 |
| 2015-02-18 | 38.53 |
| 2015-02-17 | 38.06 |
| 2015-02-16 | 34.96 |
| 2015-02-13 | 35.91 |
| 2015-02-12 | 36.86 |
| 2015-02-11 | 35.67 |
| 2015-02-10 | 35.20 |
| 2015-02-09 | 34.72 |
| 2015-02-06 | 35.91 |
| 2015-02-05 | 37.82 |
| 2015-02-04 | 36.86 |
| 2015-02-03 | 37.82 |
| 2015-02-02 | 36.15 |
| 2015-01-30 | 37.10 |
| 2015-01-29 | 37.10 |
| 2015-01-28 | 39.01 |
| 2015-01-27 | 39.25 |
| 2015-01-26 | 41.87 |
| 2015-01-23 | 40.92 |
| 2015-01-22 | 37.82 |
| 2015-01-21 | 39.01 |
| 2015-01-20 | 36.15 |
| 2015-01-19 | 34.24 |
| 2015-01-16 | 41.39 |
| 2015-01-15 | 42.59 |
| 2015-01-14 | 40.92 |
| 2015-01-13 | 39.96 |
| 2015-01-12 | 40.92 |
| 2015-01-09 | 41.39 |
| 2015-01-08 | 41.87 |
| 2015-01-07 | 44.26 |
| 2015-01-06 | 45.69 |
| 2015-01-05 | 48.31 |
| 2015-01-02 | 49.98 |
| 2014-12-31 | 48.31 |
| 2014-12-30 | 47.12 |
| 2014-12-29 | 44.97 |
| 2014-12-24 | 41.63 |
| 2014-12-23 | 43.06 |
| 2014-12-22 | 43.78 |
| 2014-12-19 | 40.20 |
| 2014-12-18 | 39.25 |
| 2014-12-17 | 39.25 |
| 2014-12-16 | 34.00 |
| 2014-12-15 | 35.43 |
| 2014-12-12 | 37.10 |
| 2014-12-11 | 38.06 |
| 2014-12-10 | 40.20 |
| 2014-12-09 | 39.96 |
| 2014-12-08 | 44.73 |
| 2014-12-05 | 40.92 |
| 2014-12-04 | 39.01 |
| 2014-12-03 | 33.76 |
| 2014-12-02 | 36.15 |
| 2014-12-01 | 32.57 |
| 2014-11-28 | 37.58 |
| 2014-11-27 | 26.37 |
| 2014-11-26 | 25.90 |
| 2014-11-25 | 22.80 |
| 2014-11-24 | 23.75 |
| 2014-11-21 | 21.37 |
| 2014-11-20 | 21.13 |
| 2014-11-19 | 22.08 |
| 2014-11-18 | 22.56 |
| 2014-11-17 | 24.23 |
| 2014-11-14 | 29.47 |
| 2014-11-13 | 30.90 |
| 2014-11-12 | 26.85 |
| 2014-11-11 | 24.23 |
| 2014-11-10 | 21.37 |
| 2014-11-07 | 19.70 |
| 2014-11-06 | 19.46 |
| 2014-11-05 | 19.46 |
| 2014-11-04 | 20.17 |
| 2014-11-03 | 19.46 |
| 2014-10-31 | 20.41 |
| 2014-10-30 | 18.74 |
| 2014-10-29 | 19.22 |
| 2014-10-28 | 18.50 |
| 2014-10-27 | 16.12 |
| 2014-10-24 | 17.07 |
| 2014-10-23 | 17.55 |
| 2014-10-22 | 16.60 |
| 2014-10-21 | 15.41 |
| 2014-10-20 | 15.88 |
| 2014-10-17 | 14.45 |
| 2014-10-16 | 14.21 |
| 2014-10-15 | 13.50 |
| 2014-10-14 | 13.02 |
| 2014-10-13 | 13.97 |
| 2014-10-10 | 14.21 |
| 2014-10-09 | 15.88 |
| 2014-10-08 | 14.69 |
| 2014-10-07 | 14.93 |
| 2014-10-06 | 14.21 |
| 2014-10-03 | 12.54 |
| 2014-09-30 | 12.31 |
| 2014-09-29 | 13.74 |
| 2014-09-26 | 14.21 |
| 2014-09-25 | 14.21 |
| 2014-09-24 | 14.93 |
| 2014-09-23 | 13.97 |
| 2014-09-22 | 13.97 |
| 2014-09-19 | 15.88 |
| 2014-09-18 | 16.36 |
| 2014-09-17 | 15.17 |
| 2014-09-16 | 14.21 |
| 2014-09-15 | 15.41 |
| 2014-09-12 | 16.60 |
| 2014-09-11 | 16.84 |
| 2014-09-10 | 16.60 |
| 2014-09-08 | 19.22 |
| 2014-09-05 | 18.03 |
| 2014-09-04 | 17.07 |
| 2014-09-03 | 15.88 |
| 2014-09-02 | 13.74 |
| 2014-09-01 | 14.69 |
| 2014-08-29 | 16.60 |
| 2014-08-28 | 17.79 |
| 2014-08-27 | 19.22 |
| 2014-08-26 | 19.70 |
| 2014-08-25 | 19.46 |
| 2014-08-22 | 20.41 |
| 2014-08-21 | 18.74 |
| 2014-08-20 | 20.65 |
| 2014-08-19 | 21.37 |
| 2014-08-18 | 19.94 |
| 2014-08-15 | 20.89 |
| 2014-08-14 | 20.89 |
| 2014-08-13 | 21.84 |
| 2014-08-12 | 21.13 |
| 2014-08-11 | 20.41 |
| 2014-08-08 | 17.79 |
| 2014-08-07 | 19.46 |
| 2014-08-06 | 21.37 |
| 2014-08-05 | 22.32 |
| 2014-08-04 | 22.32 |
| 2014-08-01 | 21.60 |
| 2014-07-31 | 23.27 |
| 2014-07-30 | 22.80 |
| 2014-07-29 | 24.47 |
| 2014-07-28 | 23.51 |
| 2014-07-25 | 21.60 |
| 2014-07-24 | 21.37 |
| 2014-07-23 | 18.27 |
| 2014-07-22 | 16.60 |
| 2014-07-21 | 13.97 |
| 2014-07-18 | 14.93 |
| 2014-07-17 | 14.69 |
| 2014-07-16 | 14.21 |
| 2014-07-15 | 14.21 |
| 2014-07-14 | 13.97 |
| 2014-07-11 | 13.02 |
| 2014-07-10 | 13.50 |
| 2014-07-09 | 13.97 |
| 2014-07-08 | 15.88 |
| 2014-07-07 | 15.41 |
| 2014-07-04 | 16.12 |
| 2014-07-03 | 15.88 |
| 2014-07-02 | 14.45 |
| 2014-06-30 | 12.07 |
| 2014-06-27 | 11.83 |
| 2014-06-26 | 12.31 |
| 2014-06-25 | 9.92 |
| 2014-06-24 | 11.35 |
| 2014-06-23 | 10.64 |
| 2014-06-20 | 11.35 |
| 2014-06-19 | 10.64 |
| 2014-06-18 | 11.83 |
| 2014-06-17 | 11.83 |
| 2014-06-16 | 12.54 |
| 2014-06-13 | 12.07 |
| 2014-06-12 | 12.31 |
| 2014-06-11 | 11.83 |
| 2014-06-10 | 12.31 |
| 2014-06-09 | 11.11 |
| 2014-06-06 | 10.87 |
| 2014-06-05 | 10.64 |
| 2014-06-04 | 9.68 |
| 2014-06-03 | 10.64 |
| 2014-05-30 | 7.54 |
| 2014-05-29 | 7.54 |
| 2014-05-28 | 8.25 |
| 2014-05-27 | 7.06 |
| 2014-05-26 | 7.77 |
| 2014-05-23 | 7.06 |
| 2014-05-22 | 7.37 |
| 2014-05-21 | 5.37 |
| 2014-05-20 | 4.03 |
| 2014-05-19 | 3.81 |
| 2014-05-16 | 4.03 |
| 2014-05-15 | 4.70 |
| 2014-05-14 | 4.47 |
| 2014-05-13 | 1.58 |
| 2014-05-12 | 1.13 |
| 2014-05-09 | 0.69 |
| 2014-05-08 | 0.91 |
| 2014-05-07 | 0.02 |
| 2014-05-05 | 3.14 |
| 2014-05-02 | 4.03 |
| 2014-04-30 | 2.92 |
| 2014-04-29 | 5.81 |
| 2014-04-28 | 5.14 |
| 2014-04-25 | 4.47 |
| 2014-04-24 | 6.26 |
| 2014-04-23 | 3.58 |
| 2014-04-22 | 3.81 |
| 2014-04-17 | 4.03 |
| 2014-04-16 | 3.58 |
| 2014-04-15 | 3.14 |
| 2014-04-14 | 10.27 |
| 2014-04-11 | 9.60 |
| 2014-04-10 | 7.15 |
| 2014-04-09 | 4.03 |
| 2014-04-08 | 3.58 |
| 2014-04-07 | 1.36 |
| 2014-04-04 | 1.36 |
| 2014-04-03 | -1.32 |
| 2014-04-02 | -1.09 |
| 2014-04-01 | -0.87 |
| 2014-03-31 | -0.43 |
| 2014-03-28 | -1.54 |
| 2014-03-27 | -2.88 |
| 2014-03-26 | -4.44 |
| 2014-03-25 | -6.89 |
| 2014-03-24 | -6.22 |
| 2014-03-21 | -7.78 |
| 2014-03-20 | -12.23 |
| 2014-03-19 | -10.90 |
| 2014-03-18 | -10.23 |
| 2014-03-17 | -12.68 |
| 2014-03-14 | -12.23 |
| 2014-03-13 | -5.77 |
| 2014-03-12 | -5.99 |
| 2014-03-11 | -8.67 |
| 2014-03-10 | -8.89 |
| 2014-03-07 | -8.00 |
| 2014-03-06 | -8.67 |
| 2014-03-05 | -9.34 |
| 2014-03-04 | -8.00 |
| 2014-03-03 | -8.00 |
| 2014-02-28 | -7.11 |
| 2014-02-27 | -3.32 |
| 2014-02-26 | -7.78 |
| 2014-02-25 | -8.89 |
| 2014-02-24 | -6.44 |
| 2014-02-21 | -5.33 |
| 2014-02-20 | -4.44 |
| 2014-02-19 | -0.43 |
| 2014-02-18 | -5.55 |
| 2014-02-17 | -6.22 |
| 2014-02-14 | -8.67 |
| 2014-02-13 | -8.22 |
| 2014-02-12 | -10.45 |
| 2014-02-11 | -12.68 |
| 2014-02-10 | -16.24 |
| 2014-02-07 | -16.91 |
| 2014-02-06 | -18.25 |
| 2014-02-05 | -19.36 |
| 2014-02-04 | -18.92 |
| 2014-01-30 | -16.46 |
| 2014-01-29 | -14.91 |
| 2014-01-28 | -16.24 |
| 2014-01-27 | -17.13 |
| 2014-01-24 | -15.13 |
| 2014-01-23 | -14.91 |
| 2014-01-22 | -12.45 |
| 2014-01-21 | -13.57 |
| 2014-01-20 | -14.91 |
| 2014-01-17 | -14.01 |
| 2014-01-16 | -12.68 |
| 2014-01-15 | -12.45 |
| 2014-01-14 | -12.45 |
| 2014-01-13 | -11.56 |
| 2014-01-10 | -11.79 |
| 2014-01-09 | -11.79 |
| 2014-01-08 | -10.00 |
| 2014-01-07 | -10.90 |
| 2014-01-06 | -10.67 |
| 2014-01-03 | -9.34 |
| 2014-01-02 | -7.55 |
| 2013-12-31 | -6.22 |
| 2013-12-30 | -7.78 |
| 2013-12-27 | -6.66 |
| 2013-12-24 | -7.11 |
| 2013-12-23 | -8.67 |
| 2013-12-20 | -7.78 |
| 2013-12-19 | -6.66 |
| 2013-12-18 | -5.33 |
| 2013-12-17 | -6.44 |
| 2013-12-16 | -5.99 |
| 2013-12-13 | -5.10 |
| 2013-12-12 | -5.77 |
| 2013-12-11 | -4.66 |
| 2013-12-10 | -2.21 |
| 2013-12-09 | -1.09 |
| 2013-12-06 | -1.99 |
| 2013-12-05 | -1.09 |
| 2013-12-04 | -1.32 |
| 2013-12-03 | 0.02 |
| 2013-12-02 | 1.13 |
| 2013-11-29 | 0.91 |
| 2013-11-28 | -0.20 |
| 2013-11-27 | 0.24 |
| 2013-11-26 | -0.43 |
| 2013-11-25 | -0.43 |
| 2013-11-22 | 0.02 |
| 2013-11-21 | 0.02 |
| 2013-11-20 | 1.36 |
| 2013-11-19 | 0.47 |
| 2013-11-18 | 0.24 |
| 2013-11-15 | -5.10 |
| 2013-11-14 | -8.00 |
| 2013-11-13 | -8.67 |
| 2013-11-12 | -5.77 |
| 2013-11-11 | -6.44 |
| 2013-11-08 | -7.78 |
| 2013-11-07 | -5.33 |
| 2013-11-06 | -3.99 |
| 2013-11-05 | -3.10 |
| 2013-11-04 | -2.43 |
| 2013-11-01 | -2.65 |
| 2013-10-31 | -3.10 |
| 2013-10-30 | -3.77 |
| 2013-10-29 | -8.22 |
| 2013-10-28 | -10.00 |
| 2013-10-25 | -10.23 |
| 2013-10-24 | -9.11 |
| 2013-10-23 | -8.00 |
| 2013-10-22 | -5.33 |
| 2013-10-21 | -5.77 |
| 2013-10-18 | -5.10 |
| 2013-10-17 | -5.10 |
| 2013-10-16 | -7.55 |
| 2013-10-15 | -5.99 |
| 2013-10-11 | -6.44 |
| 2013-10-10 | -8.45 |
| 2013-10-09 | -7.55 |
| 2013-10-08 | -7.33 |
| 2013-10-07 | -10.23 |
| 2013-10-04 | -9.34 |
| 2013-10-03 | -8.89 |
| 2013-10-02 | -10.23 |
| 2013-09-30 | -10.45 |
| 2013-09-27 | -9.56 |
| 2013-09-26 | -8.67 |
| 2013-09-25 | -7.33 |
| 2013-09-24 | -6.22 |
| 2013-09-23 | -3.99 |
| 2013-09-19 | -3.32 |
| 2013-09-18 | -5.55 |
| 2013-09-17 | -5.55 |
| 2013-09-16 | -4.88 |
| 2013-09-13 | -6.22 |
| 2013-09-12 | -3.99 |
| 2013-09-11 | -5.10 |
| 2013-09-10 | -5.55 |
| 2013-09-09 | -7.33 |
| 2013-09-06 | -10.90 |
| 2013-09-05 | -10.67 |
| 2013-09-04 | -12.23 |
| 2013-09-03 | -12.01 |
| 2013-09-02 | -15.57 |
| 2013-08-30 | -17.58 |
| 2013-08-29 | -17.36 |
| 2013-08-28 | -18.25 |
| 2013-08-27 | -15.80 |
| 2013-08-26 | -14.24 |
| 2013-08-23 | -15.35 |
| 2013-08-22 | -15.13 |
| 2013-08-21 | -16.69 |
| 2013-08-20 | -16.24 |
| 2013-08-19 | -13.35 |
| 2013-08-16 | -13.12 |
| 2013-08-15 | -13.12 |
| 2013-08-13 | -14.01 |
| 2013-08-12 | -17.36 |
| 2013-08-09 | -20.70 |
| 2013-08-08 | -21.59 |
| 2013-08-07 | -21.14 |
| 2013-08-06 | -19.36 |
| 2013-08-05 | -18.92 |
| 2013-08-02 | -19.14 |
| 2013-08-01 | -19.14 |
| 2013-07-31 | -20.03 |
| 2013-07-30 | -19.36 |
| 2013-07-29 | -19.81 |
| 2013-07-26 | -17.58 |
| 2013-07-25 | -17.58 |
| 2013-07-24 | -17.36 |
| 2013-07-23 | -17.36 |
| 2013-07-22 | -21.81 |
| 2013-07-19 | -19.36 |
| 2013-07-18 | -18.92 |
| 2013-07-17 | -19.81 |
| 2013-07-16 | -19.36 |
| 2013-07-15 | -18.92 |
| 2013-07-12 | -20.25 |
| 2013-07-11 | -18.92 |
| 2013-07-10 | -22.48 |
| 2013-07-09 | -24.48 |
| 2013-07-08 | -23.82 |
| 2013-07-05 | -22.48 |
| 2013-07-04 | -23.37 |
| 2013-07-03 | -24.48 |
| 2013-07-02 | -22.92 |
| 2013-06-28 | -20.25 |
| 2013-06-27 | -22.03 |
| 2013-06-26 | -20.47 |
| 2013-06-25 | -23.59 |
| 2013-06-24 | -22.03 |
| 2013-06-21 | -18.92 |
| 2013-06-20 | -18.02 |
| 2013-06-19 | -15.35 |
| 2013-06-18 | -14.24 |
| 2013-06-17 | -14.46 |
| 2013-06-14 | -15.13 |
| 2013-06-13 | -14.68 |
| 2013-06-11 | -12.90 |
| 2013-06-10 | -11.12 |
| 2013-06-07 | -11.12 |
| 2013-06-06 | -10.23 |
| 2013-06-05 | -8.67 |
| 2013-06-04 | -7.55 |
| 2013-06-03 | -8.00 |
| 2013-05-31 | -6.66 |
| 2013-05-30 | -6.66 |
| 2013-05-29 | -5.73 |
| 2013-05-28 | -4.45 |
| 2013-05-27 | -6.80 |
| 2013-05-24 | -7.22 |
| 2013-05-23 | -7.22 |
| 2013-05-22 | -4.67 |
| 2013-05-21 | -5.31 |
| 2013-05-20 | -3.60 |
| 2013-05-16 | -5.09 |
| 2013-05-15 | -5.73 |
| 2013-05-14 | -6.80 |
| 2013-05-13 | -5.52 |
| 2013-05-10 | -2.53 |
| 2013-05-09 | -3.17 |
| 2013-05-08 | -3.60 |
| 2013-05-07 | -5.31 |
| 2013-05-06 | -6.16 |
| 2013-05-03 | -8.08 |
| 2013-05-02 | -8.50 |
| 2013-04-30 | -6.80 |
| 2013-04-29 | -8.72 |
| 2013-04-26 | -9.57 |
| 2013-04-25 | -10.21 |
| 2013-04-24 | -11.92 |
| 2013-04-23 | -14.48 |
| 2013-04-22 | -13.20 |
| 2013-04-19 | -12.34 |
| 2013-04-18 | -15.76 |
| 2013-04-17 | -15.54 |
| 2013-04-16 | -14.26 |
| 2013-04-15 | -14.26 |
| 2013-04-12 | -11.70 |
| 2013-04-11 | -10.00 |
| 2013-04-10 | -10.21 |
| 2013-04-09 | -10.00 |
| 2013-04-08 | -10.21 |
| 2013-04-05 | -11.92 |
| 2013-04-03 | -10.00 |
| 2013-04-02 | -6.59 |
| 2013-03-28 | -0.61 |
| 2013-03-27 | 3.65 |
| 2013-03-26 | 2.16 |
| 2013-03-25 | 2.37 |
| 2013-03-22 | 1.52 |
| 2013-03-21 | 2.59 |
| 2013-03-20 | 2.59 |
| 2013-03-19 | -2.32 |
| 2013-03-18 | -2.32 |
| 2013-03-15 | 0.03 |
| 2013-03-14 | 0.24 |
| 2013-03-13 | -0.83 |
| 2013-03-12 | 1.95 |
| 2013-03-11 | 3.23 |
| 2013-03-08 | 4.08 |
| 2013-03-07 | 2.59 |
| 2013-03-06 | 3.23 |
| 2013-03-05 | 2.16 |
| 2013-03-04 | 0.45 |
| 2013-03-01 | 3.87 |
| 2013-02-28 | 6.21 |
| 2013-02-27 | 1.95 |
| 2013-02-26 | 1.95 |
| 2013-02-25 | 4.08 |
| 2013-02-22 | 3.01 |
| 2013-02-21 | 4.72 |
| 2013-02-20 | 8.56 |
| 2013-02-19 | 7.70 |
| 2013-02-18 | 9.20 |
| 2013-02-15 | 11.12 |
| 2013-02-14 | 10.90 |
| 2013-02-08 | 8.98 |
| 2013-02-07 | 9.41 |
| 2013-02-06 | 12.61 |
| 2013-02-05 | 12.40 |
| 2013-02-04 | 16.24 |
| 2013-02-01 | 16.02 |
| 2013-01-31 | 12.82 |
| 2013-01-30 | 15.38 |
| 2013-01-29 | 14.10 |
| 2013-01-28 | 14.32 |
| 2013-01-25 | 11.54 |
| 2013-01-24 | 14.96 |
| 2013-01-23 | 16.24 |
| 2013-01-22 | 15.60 |
| 2013-01-21 | 11.33 |
| 2013-01-18 | 10.26 |
| 2013-01-17 | 7.28 |
| 2013-01-16 | 7.92 |
| 2013-01-15 | 8.56 |
| 2013-01-14 | 7.70 |
| 2013-01-11 | 5.57 |
| 2013-01-10 | 6.21 |
| 2013-01-09 | 4.08 |
| 2013-01-08 | 1.31 |
| 2013-01-07 | 3.87 |
| 2013-01-04 | 2.37 |
| 2013-01-03 | 3.23 |
| 2013-01-02 | 1.95 |
| 2012-12-31 | -1.89 |
| 2012-12-28 | -2.75 |
| 2012-12-27 | -3.39 |
| 2012-12-24 | -5.31 |
| 2012-12-21 | -5.52 |
| 2012-12-20 | -3.60 |
| 2012-12-19 | -3.17 |
| 2012-12-18 | -4.45 |
| 2012-12-17 | -4.88 |
| 2012-12-14 | -4.24 |
| 2012-12-13 | -6.59 |
| 2012-12-12 | -6.37 |
| 2012-12-11 | -8.72 |
| 2012-12-10 | -9.36 |
| 2012-12-07 | -12.13 |
| 2012-12-06 | -12.98 |
| 2012-12-05 | -13.20 |
| 2012-12-04 | -15.12 |
| 2012-12-03 | -15.54 |
| 2012-11-30 | -14.69 |
| 2012-11-29 | -15.76 |
| 2012-11-28 | -16.18 |
| 2012-11-27 | -15.12 |
| 2012-11-26 | -15.12 |
| 2012-11-23 | -14.48 |
| 2012-11-22 | -15.33 |
| 2012-11-21 | -16.18 |
| 2012-11-20 | -17.68 |
| 2012-11-19 | -17.46 |
| 2012-11-16 | -17.68 |
| 2012-11-15 | -18.10 |
| 2012-11-14 | -16.40 |
| 2012-11-13 | -17.89 |
| 2012-11-12 | -16.61 |
| 2012-11-09 | -16.82 |
| 2012-11-08 | -15.76 |
| 2012-11-07 | -13.62 |
| 2012-11-06 | -14.05 |
| 2012-11-05 | -13.62 |
| 2012-11-02 | -13.20 |
| 2012-11-01 | -13.62 |
| 2012-10-31 | -15.54 |
| 2012-10-30 | -16.40 |
| 2012-10-29 | -14.26 |
| 2012-10-26 | -15.12 |
| 2012-10-25 | -14.26 |
| 2012-10-24 | -11.92 |
| 2012-10-22 | -10.64 |
| 2012-10-19 | -10.64 |
| 2012-10-18 | -10.64 |
| 2012-10-17 | -11.70 |
| 2012-10-16 | -13.62 |
| 2012-10-15 | -12.98 |
| 2012-10-12 | -13.20 |
| 2012-10-11 | -14.48 |
| 2012-10-10 | -17.04 |
| 2012-10-09 | -17.89 |
| 2012-10-08 | -19.59 |
| 2012-10-05 | -18.96 |
| 2012-10-04 | -19.59 |
| 2012-10-03 | -20.02 |
| 2012-09-28 | -21.51 |
| 2012-09-27 | -22.37 |
| 2012-09-26 | -23.65 |
| 2012-09-25 | -22.79 |
| 2012-09-24 | -21.94 |
| 2012-09-21 | -21.30 |
| 2012-09-20 | -22.37 |
| 2012-09-19 | -20.87 |
| 2012-09-18 | -22.37 |
| 2012-09-17 | -21.51 |
| 2012-09-14 | -21.09 |
| 2012-09-13 | -24.29 |
| 2012-09-12 | -24.07 |
| 2012-09-11 | -23.65 |
| 2012-09-10 | -23.43 |
| 2012-09-07 | -22.37 |
| 2012-09-06 | -24.93 |
| 2012-09-05 | -25.14 |
| 2012-09-04 | -23.22 |
| 2012-09-03 | -21.94 |
| 2012-08-31 | -21.09 |
| 2012-08-30 | -21.73 |
| 2012-08-29 | -18.10 |
| 2012-08-28 | -16.61 |
| 2012-08-27 | -16.61 |
| 2012-08-24 | -15.97 |
| 2012-08-23 | -14.69 |
| 2012-08-22 | -16.61 |
| 2012-08-21 | -15.76 |
| 2012-08-20 | -16.82 |
| 2012-08-17 | -16.18 |
| 2012-08-16 | -16.18 |
| 2012-08-15 | -15.33 |
| 2012-08-14 | -13.84 |
| 2012-08-13 | -14.69 |
| 2012-08-10 | -14.05 |
| 2012-08-09 | -12.56 |
| 2012-08-08 | -14.05 |
| 2012-08-07 | -14.48 |
| 2012-08-06 | -14.90 |
| 2012-08-03 | -17.25 |
| 2012-08-02 | -17.04 |
| 2012-08-01 | -15.33 |
| 2012-07-31 | -16.40 |
| 2012-07-30 | -18.96 |
| 2012-07-27 | -20.02 |
| 2012-07-26 | -22.15 |
| 2012-07-25 | -21.30 |
| 2012-07-24 | -21.09 |
| 2012-07-23 | -21.09 |
| 2012-07-20 | -18.10 |
| 2012-07-19 | -19.38 |
| 2012-07-18 | -22.15 |
| 2012-07-17 | -20.87 |
| 2012-07-16 | -22.37 |
| 2012-07-13 | -21.94 |
| 2012-07-12 | -23.65 |
| 2012-07-11 | -20.87 |
| 2012-07-10 | -18.96 |
| 2012-07-09 | -17.89 |
| 2012-07-06 | -16.40 |
| 2012-07-05 | -13.62 |
| 2012-07-04 | -14.26 |
| 2012-07-03 | -14.26 |
| 2012-06-29 | -15.76 |
| 2012-06-28 | -18.53 |
| 2012-06-27 | -17.68 |
| 2012-06-26 | -18.10 |
| 2012-06-25 | -18.10 |
| 2012-06-22 | -17.25 |
| 2012-06-21 | -15.97 |
| 2012-06-20 | -14.69 |
| 2012-06-19 | -12.77 |
| 2012-06-18 | -12.56 |
| 2012-06-15 | -12.77 |
| 2012-06-14 | -16.82 |
| 2012-06-13 | -17.46 |
| 2012-06-12 | -18.74 |
| 2012-06-11 | -17.46 |
| 2012-06-08 | -17.89 |
| 2012-06-07 | -14.05 |
| 2012-06-06 | -16.18 |
| 2012-06-05 | -18.96 |
| 2012-06-04 | -19.17 |
| 2012-06-01 | -17.42 |
| 2012-05-31 | -18.03 |
| 2012-05-30 | -18.03 |
| 2012-05-29 | -17.01 |
| 2012-05-28 | -18.85 |
| 2012-05-25 | -19.05 |
| 2012-05-24 | -15.79 |
| 2012-05-23 | -14.77 |
| 2012-05-22 | -13.75 |
| 2012-05-21 | -15.79 |
| 2012-05-18 | -17.62 |
| 2012-05-17 | -14.56 |
| 2012-05-16 | -13.75 |
| 2012-05-15 | -8.85 |
| 2012-05-14 | -9.26 |
| 2012-05-11 | -7.83 |
| 2012-05-10 | -6.00 |
| 2012-05-09 | -5.18 |
| 2012-05-08 | -3.35 |
| 2012-05-07 | -2.13 |
| 2012-05-04 | 1.14 |
| 2012-05-03 | 1.34 |
| 2012-05-02 | 2.77 |
| 2012-04-30 | 0.73 |
| 2012-04-27 | -2.33 |
| 2012-04-26 | -2.74 |
| 2012-04-25 | -3.15 |
| 2012-04-24 | -2.94 |
| 2012-04-23 | -3.96 |
| 2012-04-20 | -1.51 |
| 2012-04-19 | -2.33 |
| 2012-04-18 | -2.74 |
| 2012-04-17 | -3.15 |
| 2012-04-16 | -2.13 |
| 2012-04-13 | -1.11 |
| 2012-04-12 | -6.82 |
| 2012-04-11 | -7.63 |
| 2012-04-10 | -6.82 |
| 2012-04-05 | -6.00 |
| 2012-04-03 | -4.37 |
| 2012-04-02 | -6.20 |
| 2012-03-30 | -4.78 |
| 2012-03-29 | -5.80 |
| 2012-03-28 | -3.55 |
| 2012-03-27 | -2.74 |
| 2012-03-26 | -4.98 |
| 2012-03-23 | -3.96 |
| 2012-03-22 | -2.13 |
| 2012-03-21 | -1.92 |
| 2012-03-20 | -1.11 |
| 2012-03-19 | 0.73 |
| 2012-03-16 | 2.36 |
| 2012-03-15 | 3.38 |
| 2012-03-14 | 3.18 |
| 2012-03-13 | 3.38 |
| 2012-03-12 | 2.16 |
| 2012-03-09 | 2.97 |
| 2012-03-08 | 0.93 |
| 2012-03-07 | -0.49 |
| 2012-03-06 | 0.93 |
| 2012-03-05 | 2.36 |
| 2012-03-02 | 3.99 |
| 2012-03-01 | 2.56 |
| 2012-02-29 | 3.99 |
| 2012-02-28 | 3.58 |
| 2012-02-27 | 2.36 |
| 2012-02-24 | 2.97 |
| 2012-02-23 | 2.97 |
| 2012-02-22 | 3.38 |
| 2012-02-21 | 2.97 |
| 2012-02-20 | 1.75 |
| 2012-02-17 | 1.14 |
| 2012-02-16 | 0.32 |
| 2012-02-15 | 1.95 |
| 2012-02-14 | -1.72 |
| 2012-02-13 | 1.34 |
| 2012-02-10 | 0.32 |
| 2012-02-09 | 2.36 |
| 2012-02-08 | 2.77 |
| 2012-02-07 | 3.58 |
| 2012-02-06 | 3.38 |
| 2012-02-03 | 2.36 |
| 2012-02-02 | 1.95 |
| 2012-02-01 | -0.29 |
| 2012-01-31 | 0.93 |
| 2012-01-30 | -0.29 |
| 2012-01-27 | 1.75 |
| 2012-01-26 | 1.75 |
| 2012-01-20 | -0.49 |
| 2012-01-19 | -0.49 |
| 2012-01-18 | -1.51 |
| 2012-01-17 | -1.72 |
| 2012-01-16 | -4.98 |
| 2012-01-13 | -4.16 |
| 2012-01-12 | -4.98 |
| 2012-01-11 | -5.39 |
| 2012-01-10 | -5.39 |
| 2012-01-09 | -7.83 |
| 2012-01-06 | -10.69 |
| 2012-01-05 | -9.47 |
| 2012-01-04 | -9.47 |
| 2012-01-03 | -8.45 |
| 2011-12-30 | -10.89 |
| 2011-12-29 | -10.28 |
| 2011-12-28 | -9.47 |
| 2011-12-23 | -8.24 |
| 2011-12-22 | -9.06 |
| 2011-12-21 | -10.28 |
| 2011-12-20 | -12.12 |
| 2011-12-19 | -13.34 |
| 2011-12-16 | -12.32 |
| 2011-12-15 | -14.56 |
| 2011-12-14 | -11.30 |
| 2011-12-13 | -11.10 |
| 2011-12-12 | -10.08 |
| 2011-12-09 | -10.08 |
| 2011-12-08 | -8.45 |
| 2011-12-07 | -7.63 |
| 2011-12-06 | -9.87 |
| 2011-12-05 | -8.65 |
| 2011-12-02 | -10.69 |
| 2011-12-01 | -9.67 |
| 2011-11-30 | -18.44 |
| 2011-11-29 | -16.81 |
| 2011-11-28 | -17.42 |
| 2011-11-25 | -18.03 |
| 2011-11-24 | -17.42 |
| 2011-11-23 | -17.01 |
| 2011-11-22 | -15.99 |
| 2011-11-21 | -17.21 |
| 2011-11-18 | -13.75 |
| 2011-11-17 | -11.10 |
| 2011-11-16 | -11.30 |
| 2011-11-15 | -7.83 |
| 2011-11-14 | -7.22 |
| 2011-11-11 | -9.87 |
| 2011-11-10 | -11.30 |
| 2011-11-09 | -7.43 |
| 2011-11-08 | -9.67 |
| 2011-11-07 | -11.30 |
| 2011-11-04 | -9.26 |
| 2011-11-03 | -13.54 |
| 2011-11-02 | -13.34 |
| 2011-11-01 | -16.81 |
| 2011-10-31 | -13.34 |
| 2011-10-28 | -11.51 |
| 2011-10-27 | -12.73 |
| 2011-10-26 | -18.85 |
| 2011-10-25 | -22.72 |
| 2011-10-24 | -23.74 |
| 2011-10-21 | -27.76 |
| 2011-10-20 | -29.56 |
| 2011-10-19 | -28.76 |
| 2011-10-18 | -30.36 |
| 2011-10-17 | -26.36 |
| 2011-10-14 | -28.56 |
| 2011-10-13 | -26.76 |
| 2011-10-12 | -29.36 |
| 2011-10-11 | -30.16 |
| 2011-10-10 | -35.16 |
| 2011-10-07 | -34.96 |
| 2011-10-06 | -35.96 |
| 2011-10-04 | -40.97 |
| 2011-10-03 | -39.57 |
| 2011-09-30 | -35.36 |
| 2011-09-28 | -32.56 |
| 2011-09-27 | -31.76 |
| 2011-09-26 | -35.76 |
| 2011-09-23 | -35.16 |
| 2011-09-22 | -33.96 |
| 2011-09-21 | -27.76 |
| 2011-09-20 | -26.96 |
| 2011-09-19 | -26.56 |
| 2011-09-16 | -22.96 |
| 2011-09-15 | -25.76 |
| 2011-09-14 | -25.96 |
| 2011-09-12 | -24.36 |
| 2011-09-09 | -21.36 |
| 2011-09-08 | -21.36 |
| 2011-09-07 | -20.75 |
| 2011-09-06 | -21.76 |
| 2011-09-05 | -21.76 |
| 2011-09-02 | -19.35 |
| 2011-09-01 | -17.15 |
| 2011-08-31 | -16.35 |
| 2011-08-30 | -18.55 |
| 2011-08-29 | -20.75 |
| 2011-08-26 | -18.55 |
| 2011-08-25 | -17.35 |
| 2011-08-24 | -18.75 |
| 2011-08-23 | -16.95 |
| 2011-08-22 | -18.95 |
| 2011-08-19 | -18.95 |
| 2011-08-18 | -15.75 |
| 2011-08-17 | -14.75 |
| 2011-08-16 | -15.75 |
| 2011-08-15 | -15.75 |
| 2011-08-12 | -19.15 |
| 2011-08-11 | -19.15 |
| 2011-08-10 | -19.55 |
| 2011-08-09 | -20.35 |
| 2011-08-08 | -15.15 |
| 2011-08-05 | -13.15 |
| 2011-08-04 | -8.75 |
| 2011-08-03 | -7.75 |
| 2011-08-02 | -5.75 |
| 2011-08-01 | -3.54 |
| 2011-07-29 | -4.35 |
| 2011-07-28 | -4.75 |
| 2011-07-27 | -4.95 |
| 2011-07-26 | -5.35 |
| 2011-07-25 | -6.95 |
| 2011-07-22 | -4.55 |
| 2011-07-21 | -7.55 |
| 2011-07-20 | -7.75 |
| 2011-07-19 | -10.55 |
| 2011-07-18 | -9.75 |
| 2011-07-15 | -9.55 |
| 2011-07-14 | -8.35 |
| 2011-07-13 | -7.35 |
| 2011-07-12 | -6.35 |
| 2011-07-11 | -3.34 |
| 2011-07-08 | -1.74 |
| 2011-07-07 | -2.74 |
| 2011-07-06 | -3.34 |
| 2011-07-05 | -1.34 |
| 2011-07-04 | -1.54 |
| 2011-06-30 | -2.94 |
| 2011-06-29 | -2.41 |
| 2011-06-28 | -1.83 |
| 2011-06-27 | -1.64 |
| 2011-06-24 | -1.44 |
| 2011-06-23 | -5.12 |
| 2011-06-22 | -4.15 |
| 2011-06-21 | -3.96 |
| 2011-06-20 | -4.34 |
| 2011-06-17 | -4.15 |
| 2011-06-16 | -3.57 |
| 2011-06-15 | -1.83 |
| 2011-06-14 | -0.87 |
| 2011-06-13 | -0.29 |
| 2011-06-10 | -1.44 |
| 2011-06-09 | -1.25 |
| 2011-06-08 | -0.09 |
| 2011-06-07 | 1.84 |
| 2011-06-03 | 2.42 |
| 2011-06-02 | 4.16 |
| 2011-06-01 | 7.06 |
| 2011-05-31 | 8.02 |
| 2011-05-30 | 6.67 |
| 2011-05-27 | 6.48 |
| 2011-05-26 | 4.93 |
| 2011-05-25 | 4.55 |
| 2011-05-24 | 4.55 |
| 2011-05-23 | 3.58 |
| 2011-05-20 | 4.93 |
| 2011-05-19 | 4.55 |
| 2011-05-18 | 3.58 |
| 2011-05-17 | 2.03 |
| 2011-05-16 | 2.23 |
| 2011-05-13 | 3.97 |
| 2011-05-12 | 3.58 |
| 2011-05-11 | 5.71 |
| 2011-05-09 | 6.09 |
| 2011-05-06 | 5.90 |
| 2011-05-05 | 5.71 |
| 2011-05-04 | 5.32 |
| 2011-05-03 | 7.64 |
| 2011-04-29 | 7.44 |
| 2011-04-28 | 8.99 |
| 2011-04-27 | 9.76 |
| 2011-04-26 | 9.76 |
| 2011-04-21 | 10.54 |
| 2011-04-20 | 9.18 |
| 2011-04-19 | 6.48 |
| 2011-04-18 | 8.02 |
| 2011-04-15 | 8.99 |
| 2011-04-14 | 8.02 |
| 2011-04-13 | 9.18 |
| 2011-04-12 | 8.41 |
| 2011-04-11 | 11.31 |
| 2011-04-08 | 11.12 |
| 2011-04-07 | 9.57 |
| 2011-04-06 | 9.76 |
| 2011-04-04 | 9.18 |
| 2011-04-01 | 7.06 |
| 2011-03-31 | 9.38 |
| 2011-03-30 | 7.25 |
| 2011-03-29 | 6.48 |
| 2011-03-28 | 6.48 |
| 2011-03-25 | 7.25 |
| 2011-03-24 | 3.39 |
| 2011-03-23 | 1.07 |
| 2011-03-22 | 1.07 |
| 2011-03-21 | 0.10 |
| 2011-03-18 | -2.41 |
| 2011-03-17 | -1.83 |
| 2011-03-16 | -0.29 |
| 2011-03-15 | -0.48 |
| 2011-03-14 | 1.07 |
| 2011-03-11 | 0.87 |
| 2011-03-10 | 3.39 |
| 2011-03-09 | 3.58 |
| 2011-03-08 | 2.81 |
| 2011-03-07 | 1.65 |
| 2011-03-04 | 2.23 |
| 2011-03-03 | 0.68 |
| 2011-03-02 | -1.06 |
| 2011-03-01 | -0.09 |
| 2011-02-28 | -1.25 |
| 2011-02-25 | -3.38 |
| 2011-02-24 | -5.89 |
| 2011-02-23 | -4.54 |
| 2011-02-22 | -3.76 |
| 2011-02-21 | -1.44 |
| 2011-02-18 | -0.48 |
| 2011-02-17 | -2.41 |
| 2011-02-16 | -3.76 |
| 2011-02-15 | -4.15 |
| 2011-02-14 | -3.96 |
| 2011-02-11 | -6.08 |
| 2011-02-10 | -6.08 |
| 2011-02-09 | -3.96 |
| 2011-02-08 | -2.22 |
| 2011-02-07 | -3.18 |
| 2011-02-02 | -0.87 |
| 2011-02-01 | -2.41 |
| 2011-01-31 | -1.83 |
| 2011-01-28 | -1.44 |
| 2011-01-27 | -0.48 |
| 2011-01-26 | 0.49 |
| 2011-01-25 | -0.87 |
| 2011-01-24 | -0.48 |
| 2011-01-21 | -0.29 |
| 2011-01-20 | -0.87 |
| 2011-01-19 | 1.45 |
| 2011-01-18 | 0.87 |
| 2011-01-17 | 1.07 |
| 2011-01-14 | 3.39 |
| 2011-01-13 | 3.19 |
| 2011-01-12 | 1.84 |
| 2011-01-11 | -0.48 |
| 2011-01-10 | -0.87 |
| 2011-01-07 | 0.87 |
| 2011-01-06 | 0.68 |
| 2011-01-05 | -0.67 |
| 2011-01-04 | -0.48 |
| 2011-01-03 | -1.06 |
| 2010-12-31 | -2.60 |
| 2010-12-30 | -3.57 |
| 2010-12-29 | -4.15 |
| 2010-12-28 | -5.89 |
| 2010-12-24 | -5.12 |
| 2010-12-23 | -5.12 |
| 2010-12-22 | -4.73 |
| 2010-12-21 | -4.15 |
| 2010-12-20 | -5.50 |
| 2010-12-17 | -4.54 |
| 2010-12-16 | -3.18 |
| 2010-12-15 | -2.02 |
| 2010-12-14 | -0.48 |
| 2010-12-13 | -1.44 |
| 2010-12-10 | -0.87 |
| 2010-12-09 | 0.29 |
| 2010-12-08 | 0.49 |
| 2010-12-07 | 2.81 |
| 2010-12-06 | 3.58 |
| 2010-12-03 | 5.51 |
| 2010-12-02 | 7.06 |
| 2010-12-01 | 5.51 |
| 2010-11-30 | 4.74 |
| 2010-11-29 | 4.93 |
| 2010-11-26 | 4.16 |
| 2010-11-25 | 8.60 |
| 2010-11-24 | 8.22 |
| 2010-11-23 | 6.29 |
| 2010-11-22 | 10.73 |
| 2010-11-19 | 9.76 |
| 2010-11-18 | 8.41 |
| 2010-11-17 | 5.71 |
| 2010-11-16 | 8.60 |
| 2010-11-15 | 10.73 |
| 2010-11-12 | 11.70 |
| 2010-11-11 | 15.17 |
| 2010-11-10 | 15.56 |
| 2010-11-09 | 18.65 |
| 2010-11-08 | 20.59 |
| 2010-11-05 | 20.20 |
| 2010-11-04 | 19.04 |
| 2010-11-03 | 16.53 |
| 2010-11-02 | 12.86 |
| 2010-11-01 | 11.70 |
| 2010-10-29 | 8.80 |
| 2010-10-28 | 8.22 |
| 2010-10-27 | 8.41 |
| 2010-10-26 | 11.12 |
| 2010-10-25 | 10.15 |
| 2010-10-22 | 10.73 |
| 2010-10-21 | 9.96 |
| 2010-10-20 | 10.34 |
| 2010-10-19 | 9.76 |
| 2010-10-18 | 8.80 |
| 2010-10-15 | 8.99 |
| 2010-10-14 | 7.25 |
| 2010-10-13 | 2.42 |
| 2010-10-12 | 0.87 |
| 2010-10-11 | 1.07 |
| 2010-10-08 | -0.87 |
| 2010-10-07 | 0.10 |
| 2010-10-06 | -1.25 |
| 2010-10-05 | -3.38 |
| 2010-10-04 | -3.38 |
| 2010-09-30 | -4.34 |
| 2010-09-29 | -3.18 |
| 2010-09-28 | -4.92 |
| 2010-09-27 | -3.38 |
| 2010-09-24 | -3.38 |
| 2010-09-22 | -3.38 |
| 2010-09-21 | -2.60 |
| 2010-09-20 | -2.80 |
| 2010-09-17 | -2.99 |
| 2010-09-16 | -3.57 |
| 2010-09-15 | -0.87 |
| 2010-09-14 | 0.10 |
| 2010-09-13 | -0.29 |
| 2010-09-10 | -2.41 |
| 2010-09-09 | -1.44 |
| 2010-09-08 | -1.06 |
| 2010-09-07 | 2.61 |
| 2010-09-06 | 2.81 |
| 2010-09-03 | 1.45 |
| 2010-09-02 | 1.45 |
| 2010-09-01 | -1.83 |
| 2010-08-31 | -2.41 |
| 2010-08-30 | -0.48 |
| 2010-08-27 | -1.44 |
| 2010-08-26 | -1.06 |
| 2010-08-25 | -0.87 |
| 2010-08-24 | 0.49 |
| 2010-08-23 | 2.23 |
| 2010-08-20 | 3.00 |
| 2010-08-19 | 2.23 |
| 2010-08-18 | 1.26 |
| 2010-08-17 | 0.87 |
| 2010-08-16 | 0.49 |
| 2010-08-13 | -1.06 |
| 2010-08-12 | -1.64 |
| 2010-08-11 | 1.07 |
| 2010-08-10 | 4.55 |
| 2010-08-09 | 7.06 |
| 2010-08-06 | 5.71 |
| 2010-08-05 | 4.93 |
| 2010-08-04 | 6.67 |
| 2010-08-03 | 6.29 |
| 2010-08-02 | 5.32 |
| 2010-07-30 | 1.26 |
| 2010-07-29 | 2.23 |
| 2010-07-28 | 3.39 |
| 2010-07-27 | 3.77 |
| 2010-07-26 | 3.00 |
| 2010-07-23 | 2.42 |
| 2010-07-22 | -2.02 |
| 2010-07-21 | -2.41 |
| 2010-07-20 | -4.73 |
| 2010-07-19 | -4.54 |
| 2010-07-16 | -3.18 |
| 2010-07-15 | -2.41 |
| 2010-07-14 | 0.49 |
| 2010-07-13 | 0.29 |
| 2010-07-12 | -0.67 |
| 2010-07-09 | -2.02 |
| 2010-07-08 | -3.96 |
| 2010-07-07 | -5.12 |
| 2010-07-06 | -4.34 |
| 2010-07-05 | -8.02 |
| 2010-07-02 | -7.44 |
| 2010-06-30 | -3.57 |
| 2010-06-29 | -3.38 |
| 2010-06-28 | 0.87 |
| 2010-06-25 | 0.49 |
| 2010-06-24 | 0.68 |
| 2010-06-23 | 1.65 |
| 2010-06-22 | 1.84 |
| 2010-06-21 | 1.26 |
| 2010-06-18 | -3.18 |
| 2010-06-17 | -3.38 |
| 2010-06-15 | -4.54 |
| 2010-06-14 | -3.18 |
| 2010-06-11 | -4.34 |
| 2010-06-10 | -5.31 |
| 2010-06-09 | -7.24 |
| 2010-06-08 | -8.98 |
| 2010-06-07 | -9.17 |
| 2010-06-04 | -6.66 |
| 2010-06-03 | -8.59 |
| 2010-06-02 | -12.65 |
| 2010-06-01 | -11.30 |
| 2010-05-31 | -9.95 |
| 2010-05-28 | -10.91 |
| 2010-05-27 | -13.04 |
| 2010-05-26 | -15.36 |
| 2010-05-25 | -19.03 |
| 2010-05-24 | -13.23 |
| 2010-05-20 | -15.36 |
| 2010-05-19 | -14.97 |
| 2010-05-18 | -12.85 |
| 2010-05-17 | -16.07 |
| 2010-05-14 | -11.91 |
| 2010-05-13 | -12.29 |
| 2010-05-12 | -13.23 |
| 2010-05-11 | -12.67 |
| 2010-05-10 | -10.02 |
| 2010-05-07 | -12.85 |
| 2010-05-06 | -11.34 |
| 2010-05-05 | -7.75 |
| 2010-05-04 | -5.48 |
| 2010-05-03 | -5.10 |
| 2010-04-30 | -1.51 |
| 2010-04-29 | -4.16 |
| 2010-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy