Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00169 | 2002-06-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0169 % |
|---|---|
| 2025-09-30 | 210.29 |
| 2025-09-29 | 210.29 |
| 2025-09-26 | 210.29 |
| 2025-09-25 | 205.79 |
| 2025-09-24 | 214.78 |
| 2025-09-23 | 210.29 |
| 2025-09-22 | 223.78 |
| 2025-09-19 | 201.29 |
| 2025-09-18 | 196.80 |
| 2025-09-17 | 192.30 |
| 2025-09-16 | 196.80 |
| 2025-09-15 | 201.29 |
| 2025-09-12 | 201.29 |
| 2025-09-11 | 201.29 |
| 2025-09-10 | 196.80 |
| 2025-09-09 | 196.80 |
| 2025-09-08 | 201.29 |
| 2025-09-05 | 196.80 |
| 2025-09-04 | 192.30 |
| 2025-09-03 | 187.80 |
| 2025-09-02 | 183.31 |
| 2025-09-01 | 183.31 |
| 2025-08-29 | 187.80 |
| 2025-08-28 | 201.29 |
| 2025-08-27 | 201.29 |
| 2025-08-26 | 210.29 |
| 2025-08-25 | 183.31 |
| 2025-08-22 | 178.81 |
| 2025-08-21 | 178.81 |
| 2025-08-20 | 178.81 |
| 2025-08-19 | 178.81 |
| 2025-08-18 | 178.81 |
| 2025-08-15 | 174.31 |
| 2025-08-14 | 174.31 |
| 2025-08-13 | 178.81 |
| 2025-08-12 | 174.31 |
| 2025-08-11 | 183.31 |
| 2025-08-08 | 187.80 |
| 2025-08-07 | 187.80 |
| 2025-08-06 | 187.80 |
| 2025-08-05 | 187.80 |
| 2025-08-04 | 178.81 |
| 2025-08-01 | 183.31 |
| 2025-07-31 | 187.80 |
| 2025-07-30 | 183.31 |
| 2025-07-29 | 187.80 |
| 2025-07-28 | 192.30 |
| 2025-07-25 | 196.80 |
| 2025-07-24 | 196.80 |
| 2025-07-23 | 196.80 |
| 2025-07-22 | 196.80 |
| 2025-07-21 | 219.28 |
| 2025-07-18 | 219.28 |
| 2025-07-17 | 219.28 |
| 2025-07-16 | 219.28 |
| 2025-07-15 | 214.78 |
| 2025-07-14 | 219.28 |
| 2025-07-11 | 219.28 |
| 2025-07-10 | 228.28 |
| 2025-07-09 | 232.77 |
| 2025-07-08 | 228.28 |
| 2025-07-07 | 232.77 |
| 2025-07-04 | 237.27 |
| 2025-07-03 | 210.29 |
| 2025-07-02 | 196.80 |
| 2025-06-30 | 183.31 |
| 2025-06-27 | 183.31 |
| 2025-06-26 | 174.31 |
| 2025-06-25 | 178.81 |
| 2025-06-24 | 169.82 |
| 2025-06-23 | 178.81 |
| 2025-06-20 | 178.81 |
| 2025-06-19 | 183.31 |
| 2025-06-18 | 187.80 |
| 2025-06-17 | 187.80 |
| 2025-06-16 | 192.30 |
| 2025-06-13 | 196.80 |
| 2025-06-12 | 201.29 |
| 2025-06-11 | 192.30 |
| 2025-06-10 | 178.81 |
| 2025-06-09 | 169.82 |
| 2025-06-06 | 151.83 |
| 2025-06-05 | 169.82 |
| 2025-06-04 | 178.81 |
| 2025-06-03 | 169.82 |
| 2025-06-02 | 147.33 |
| 2025-05-30 | 151.83 |
| 2025-05-29 | 147.33 |
| 2025-05-28 | 147.33 |
| 2025-05-27 | 160.82 |
| 2025-05-26 | 133.84 |
| 2025-05-23 | 133.84 |
| 2025-05-22 | 129.34 |
| 2025-05-21 | 122.60 |
| 2025-05-20 | 124.85 |
| 2025-05-19 | 133.84 |
| 2025-05-16 | 109.11 |
| 2025-05-15 | 111.36 |
| 2025-05-14 | 113.60 |
| 2025-05-13 | 109.11 |
| 2025-05-12 | 113.60 |
| 2025-05-09 | 106.86 |
| 2025-05-08 | 109.11 |
| 2025-05-07 | 113.60 |
| 2025-05-06 | 120.35 |
| 2025-05-02 | 120.35 |
| 2025-04-30 | 120.35 |
| 2025-04-29 | 120.35 |
| 2025-04-28 | 118.10 |
| 2025-04-25 | 129.34 |
| 2025-04-24 | 118.10 |
| 2025-04-23 | 111.36 |
| 2025-04-22 | 129.34 |
| 2025-04-17 | 109.11 |
| 2025-04-16 | 122.60 |
| 2025-04-15 | 124.85 |
| 2025-04-14 | 124.85 |
| 2025-04-11 | 124.85 |
| 2025-04-10 | 122.60 |
| 2025-04-09 | 109.11 |
| 2025-04-08 | 115.85 |
| 2025-04-07 | 102.36 |
| 2025-04-03 | 147.33 |
| 2025-04-02 | 147.33 |
| 2025-04-01 | 138.34 |
| 2025-03-31 | 138.34 |
| 2025-03-28 | 113.60 |
| 2025-03-27 | 118.10 |
| 2025-03-26 | 111.36 |
| 2025-03-25 | 106.86 |
| 2025-03-24 | 122.60 |
| 2025-03-21 | 93.37 |
| 2025-03-20 | 86.62 |
| 2025-03-19 | 82.13 |
| 2025-03-18 | 75.38 |
| 2025-03-17 | 68.63 |
| 2025-03-14 | 61.89 |
| 2025-03-13 | 61.89 |
| 2025-03-12 | 68.63 |
| 2025-03-11 | 57.39 |
| 2025-03-10 | 66.39 |
| 2025-03-07 | 66.39 |
| 2025-03-06 | 77.63 |
| 2025-03-05 | 73.13 |
| 2025-03-04 | 70.88 |
| 2025-03-03 | 57.39 |
| 2025-02-28 | 55.14 |
| 2025-02-27 | 70.88 |
| 2025-02-26 | 77.63 |
| 2025-02-25 | 73.13 |
| 2025-02-24 | 82.13 |
| 2025-02-21 | 75.38 |
| 2025-02-20 | 75.38 |
| 2025-02-19 | 75.38 |
| 2025-02-18 | 79.88 |
| 2025-02-17 | 73.13 |
| 2025-02-14 | 82.13 |
| 2025-02-13 | 75.38 |
| 2025-02-12 | 70.88 |
| 2025-02-11 | 59.64 |
| 2025-02-10 | 43.90 |
| 2025-02-07 | 48.40 |
| 2025-02-06 | 66.39 |
| 2025-02-05 | 91.12 |
| 2025-02-04 | 77.63 |
| 2025-02-03 | 70.88 |
| 2025-01-28 | 57.39 |
| 2025-01-27 | 37.16 |
| 2025-01-24 | 30.41 |
| 2025-01-23 | 28.16 |
| 2025-01-22 | 25.91 |
| 2025-01-21 | 30.41 |
| 2025-01-20 | 25.91 |
| 2025-01-17 | 16.92 |
| 2025-01-16 | 16.92 |
| 2025-01-15 | 12.42 |
| 2025-01-14 | 11.52 |
| 2025-01-13 | 11.07 |
| 2025-01-10 | 14.67 |
| 2025-01-09 | 11.52 |
| 2025-01-08 | 12.42 |
| 2025-01-07 | 14.67 |
| 2025-01-06 | 19.17 |
| 2025-01-03 | 19.17 |
| 2025-01-02 | 30.41 |
| 2024-12-31 | 2.08 |
| 2024-12-30 | 2.08 |
| 2024-12-27 | 2.08 |
| 2024-12-24 | 2.08 |
| 2024-12-23 | 2.08 |
| 2024-12-20 | 2.53 |
| 2024-12-19 | 6.58 |
| 2024-12-18 | 6.58 |
| 2024-12-17 | 9.72 |
| 2024-12-16 | 7.48 |
| 2024-12-13 | 3.43 |
| 2024-12-12 | 3.43 |
| 2024-12-11 | 3.43 |
| 2024-12-10 | 4.33 |
| 2024-12-09 | 4.33 |
| 2024-12-06 | 4.33 |
| 2024-12-05 | 4.78 |
| 2024-12-04 | 10.17 |
| 2024-12-03 | 12.42 |
| 2024-12-02 | 12.42 |
| 2024-11-29 | 5.68 |
| 2024-11-28 | 3.43 |
| 2024-11-27 | 5.68 |
| 2024-11-26 | 5.68 |
| 2024-11-25 | 2.53 |
| 2024-11-22 | 7.03 |
| 2024-11-21 | 7.03 |
| 2024-11-20 | 7.93 |
| 2024-11-19 | 10.17 |
| 2024-11-18 | 6.13 |
| 2024-11-15 | 12.42 |
| 2024-11-14 | 12.42 |
| 2024-11-13 | 12.42 |
| 2024-11-12 | 10.17 |
| 2024-11-11 | 12.42 |
| 2024-11-08 | 11.97 |
| 2024-11-07 | 11.97 |
| 2024-11-06 | 16.92 |
| 2024-11-05 | 21.42 |
| 2024-11-04 | 21.42 |
| 2024-11-01 | 21.42 |
| 2024-10-31 | 23.67 |
| 2024-10-30 | 32.66 |
| 2024-10-29 | 19.17 |
| 2024-10-28 | 23.67 |
| 2024-10-25 | 25.91 |
| 2024-10-24 | 25.91 |
| 2024-10-23 | 30.41 |
| 2024-10-22 | 28.16 |
| 2024-10-21 | 30.41 |
| 2024-10-18 | 28.16 |
| 2024-10-17 | 30.41 |
| 2024-10-16 | 30.41 |
| 2024-10-15 | 28.16 |
| 2024-10-14 | 28.16 |
| 2024-10-10 | 25.91 |
| 2024-10-09 | 23.67 |
| 2024-10-08 | 28.16 |
| 2024-10-07 | 32.66 |
| 2024-10-04 | 34.91 |
| 2024-10-03 | 30.41 |
| 2024-10-02 | 30.41 |
| 2024-09-30 | 30.41 |
| 2024-09-27 | 25.91 |
| 2024-09-26 | 23.67 |
| 2024-09-25 | 23.67 |
| 2024-09-24 | 21.42 |
| 2024-09-23 | 21.42 |
| 2024-09-20 | 21.42 |
| 2024-09-19 | 21.42 |
| 2024-09-17 | 21.42 |
| 2024-09-16 | 21.42 |
| 2024-09-13 | 23.67 |
| 2024-09-12 | 23.67 |
| 2024-09-11 | 21.42 |
| 2024-09-10 | 21.42 |
| 2024-09-09 | 21.42 |
| 2024-09-05 | 21.42 |
| 2024-09-04 | 23.67 |
| 2024-09-03 | 23.67 |
| 2024-09-02 | 21.42 |
| 2024-08-30 | 21.42 |
| 2024-08-29 | 25.91 |
| 2024-08-28 | 25.91 |
| 2024-08-27 | 25.91 |
| 2024-08-26 | 21.42 |
| 2024-08-23 | 28.16 |
| 2024-08-22 | 32.66 |
| 2024-08-21 | 25.91 |
| 2024-08-20 | 14.67 |
| 2024-08-19 | 11.97 |
| 2024-08-16 | 11.97 |
| 2024-08-15 | 6.13 |
| 2024-08-14 | -1.97 |
| 2024-08-13 | -3.32 |
| 2024-08-12 | -4.22 |
| 2024-08-09 | -4.67 |
| 2024-08-08 | -4.22 |
| 2024-08-07 | -5.56 |
| 2024-08-06 | 2.53 |
| 2024-08-05 | -3.32 |
| 2024-08-02 | -5.56 |
| 2024-08-01 | -5.11 |
| 2024-07-31 | -5.11 |
| 2024-07-30 | -5.11 |
| 2024-07-29 | 2.53 |
| 2024-07-26 | 2.98 |
| 2024-07-25 | -4.22 |
| 2024-07-24 | -1.07 |
| 2024-07-23 | -2.42 |
| 2024-07-22 | -1.97 |
| 2024-07-19 | -1.07 |
| 2024-07-18 | -1.52 |
| 2024-07-17 | -1.97 |
| 2024-07-16 | -9.61 |
| 2024-07-15 | -6.01 |
| 2024-07-12 | -4.67 |
| 2024-07-11 | -5.11 |
| 2024-07-10 | -7.81 |
| 2024-07-09 | -8.71 |
| 2024-07-08 | -1.52 |
| 2024-07-05 | -1.52 |
| 2024-07-04 | -4.22 |
| 2024-07-03 | -3.77 |
| 2024-07-02 | -10.06 |
| 2024-06-28 | -6.46 |
| 2024-06-27 | -1.07 |
| 2024-06-26 | 0.28 |
| 2024-06-25 | -0.17 |
| 2024-06-24 | -1.52 |
| 2024-06-21 | -1.97 |
| 2024-06-20 | -1.52 |
| 2024-06-19 | 3.43 |
| 2024-06-18 | -1.07 |
| 2024-06-17 | 5.68 |
| 2024-06-14 | 5.68 |
| 2024-06-13 | 6.13 |
| 2024-06-12 | 4.33 |
| 2024-06-11 | 4.33 |
| 2024-06-07 | -0.62 |
| 2024-06-06 | -0.62 |
| 2024-06-05 | 2.53 |
| 2024-06-04 | 2.08 |
| 2024-06-03 | 7.93 |
| 2024-05-31 | -2.42 |
| 2024-05-30 | -2.42 |
| 2024-05-29 | 7.48 |
| 2024-05-28 | 7.48 |
| 2024-05-27 | 6.13 |
| 2024-05-24 | 12.42 |
| 2024-05-23 | 3.43 |
| 2024-05-22 | 3.88 |
| 2024-05-21 | 7.03 |
| 2024-05-20 | -6.01 |
| 2024-05-17 | -10.06 |
| 2024-05-16 | -10.06 |
| 2024-05-14 | -10.06 |
| 2024-05-13 | -10.51 |
| 2024-05-10 | -10.06 |
| 2024-05-09 | -10.06 |
| 2024-05-08 | -14.56 |
| 2024-05-07 | -10.51 |
| 2024-05-06 | -12.76 |
| 2024-05-03 | -5.56 |
| 2024-05-02 | -3.77 |
| 2024-04-30 | -6.46 |
| 2024-04-29 | -5.56 |
| 2024-04-26 | -10.96 |
| 2024-04-25 | -6.01 |
| 2024-04-24 | -5.56 |
| 2024-04-23 | -10.51 |
| 2024-04-22 | -10.51 |
| 2024-04-19 | -14.56 |
| 2024-04-18 | -12.31 |
| 2024-04-17 | -11.86 |
| 2024-04-16 | -11.41 |
| 2024-04-15 | -9.16 |
| 2024-04-12 | -10.06 |
| 2024-04-11 | -6.46 |
| 2024-04-10 | -6.46 |
| 2024-04-09 | -6.91 |
| 2024-04-08 | -8.71 |
| 2024-04-05 | -7.81 |
| 2024-04-03 | -6.46 |
| 2024-04-02 | -6.46 |
| 2024-03-28 | -6.91 |
| 2024-03-27 | -7.36 |
| 2024-03-26 | -5.56 |
| 2024-03-25 | -5.56 |
| 2024-03-22 | -5.56 |
| 2024-03-21 | -6.46 |
| 2024-03-20 | 1.63 |
| 2024-03-19 | 0.73 |
| 2024-03-18 | 0.73 |
| 2024-03-15 | 0.73 |
| 2024-03-14 | 1.63 |
| 2024-03-13 | 1.63 |
| 2024-03-12 | 1.63 |
| 2024-03-11 | 0.73 |
| 2024-03-08 | -3.77 |
| 2024-03-07 | 3.43 |
| 2024-03-06 | -3.32 |
| 2024-03-05 | -3.32 |
| 2024-03-04 | 3.43 |
| 2024-03-01 | 3.43 |
| 2024-02-29 | 3.43 |
| 2024-02-28 | -5.11 |
| 2024-02-27 | 11.52 |
| 2024-02-26 | 11.52 |
| 2024-02-23 | 11.52 |
| 2024-02-22 | 11.52 |
| 2024-02-21 | 1.18 |
| 2024-02-20 | 0.73 |
| 2024-02-19 | 0.73 |
| 2024-02-16 | -8.26 |
| 2024-02-15 | -8.71 |
| 2024-02-14 | -3.32 |
| 2024-02-09 | -3.32 |
| 2024-02-08 | -2.87 |
| 2024-02-07 | 3.43 |
| 2024-02-06 | -3.77 |
| 2024-02-05 | -3.77 |
| 2024-02-02 | -3.77 |
| 2024-02-01 | -3.77 |
| 2024-01-31 | -3.32 |
| 2024-01-30 | -3.32 |
| 2024-01-29 | -3.32 |
| 2024-01-26 | -3.32 |
| 2024-01-25 | -3.32 |
| 2024-01-24 | -3.32 |
| 2024-01-23 | -3.32 |
| 2024-01-22 | -10.96 |
| 2024-01-19 | -10.06 |
| 2024-01-18 | -12.31 |
| 2024-01-17 | -10.06 |
| 2024-01-16 | -2.42 |
| 2024-01-15 | 2.98 |
| 2024-01-12 | 7.03 |
| 2024-01-11 | 7.93 |
| 2024-01-10 | 11.07 |
| 2024-01-09 | 11.97 |
| 2024-01-08 | 12.42 |
| 2024-01-05 | 12.42 |
| 2024-01-04 | 3.43 |
| 2024-01-03 | 5.68 |
| 2024-01-02 | 3.43 |
| 2023-12-29 | 7.48 |
| 2023-12-28 | 7.48 |
| 2023-12-27 | 7.93 |
| 2023-12-22 | 7.03 |
| 2023-12-21 | 8.83 |
| 2023-12-20 | 8.83 |
| 2023-12-19 | 10.62 |
| 2023-12-18 | 14.67 |
| 2023-12-15 | 11.97 |
| 2023-12-14 | 7.93 |
| 2023-12-13 | 10.17 |
| 2023-12-12 | 7.93 |
| 2023-12-11 | 4.33 |
| 2023-12-08 | 10.62 |
| 2023-12-07 | 10.62 |
| 2023-12-06 | 7.93 |
| 2023-12-05 | 11.52 |
| 2023-12-04 | 7.93 |
| 2023-12-01 | 7.93 |
| 2023-11-30 | 8.38 |
| 2023-11-29 | 10.62 |
| 2023-11-28 | 10.62 |
| 2023-11-27 | 10.17 |
| 2023-11-24 | 12.42 |
| 2023-11-23 | 12.42 |
| 2023-11-22 | 12.42 |
| 2023-11-21 | 12.42 |
| 2023-11-20 | 12.42 |
| 2023-11-17 | 12.42 |
| 2023-11-16 | 11.07 |
| 2023-11-15 | 11.07 |
| 2023-11-14 | 10.62 |
| 2023-11-13 | 10.62 |
| 2023-11-10 | 14.67 |
| 2023-11-09 | 14.67 |
| 2023-11-08 | 11.97 |
| 2023-11-07 | 14.67 |
| 2023-11-06 | 12.42 |
| 2023-11-03 | 14.67 |
| 2023-11-02 | 19.17 |
| 2023-11-01 | 19.17 |
| 2023-10-31 | 21.42 |
| 2023-10-30 | 25.91 |
| 2023-10-27 | 30.41 |
| 2023-10-26 | 25.91 |
| 2023-10-25 | 16.92 |
| 2023-10-24 | 14.67 |
| 2023-10-20 | 16.92 |
| 2023-10-19 | 19.17 |
| 2023-10-18 | 21.42 |
| 2023-10-17 | 19.17 |
| 2023-10-16 | 21.42 |
| 2023-10-13 | 32.66 |
| 2023-10-12 | 16.92 |
| 2023-10-11 | 21.42 |
| 2023-10-10 | 21.42 |
| 2023-10-09 | 14.67 |
| 2023-10-06 | 23.67 |
| 2023-10-05 | 25.91 |
| 2023-10-04 | 25.91 |
| 2023-10-03 | 28.16 |
| 2023-09-29 | 30.41 |
| 2023-09-28 | 28.16 |
| 2023-09-27 | 25.91 |
| 2023-09-26 | 21.42 |
| 2023-09-25 | 16.92 |
| 2023-09-22 | 16.92 |
| 2023-09-21 | 12.42 |
| 2023-09-20 | 14.67 |
| 2023-09-19 | 14.67 |
| 2023-09-18 | 16.92 |
| 2023-09-15 | 16.92 |
| 2023-09-14 | 19.17 |
| 2023-09-13 | 12.42 |
| 2023-09-12 | 21.42 |
| 2023-09-11 | 16.92 |
| 2023-09-07 | 16.92 |
| 2023-09-06 | 16.92 |
| 2023-09-05 | 19.17 |
| 2023-09-04 | 16.92 |
| 2023-08-31 | 19.17 |
| 2023-08-30 | 19.17 |
| 2023-08-29 | 16.92 |
| 2023-08-28 | 16.92 |
| 2023-08-25 | 16.92 |
| 2023-08-24 | 16.92 |
| 2023-08-23 | 16.92 |
| 2023-08-22 | 25.91 |
| 2023-08-21 | 25.91 |
| 2023-08-18 | 25.91 |
| 2023-08-17 | 25.91 |
| 2023-08-16 | 25.91 |
| 2023-08-15 | 16.92 |
| 2023-08-14 | 19.17 |
| 2023-08-11 | 19.17 |
| 2023-08-10 | 16.92 |
| 2023-08-09 | 21.42 |
| 2023-08-08 | 16.92 |
| 2023-08-07 | 16.92 |
| 2023-08-04 | 16.92 |
| 2023-08-03 | 21.42 |
| 2023-08-02 | 19.17 |
| 2023-08-01 | 30.41 |
| 2023-07-31 | 30.41 |
| 2023-07-28 | 30.41 |
| 2023-07-27 | 16.92 |
| 2023-07-26 | 16.92 |
| 2023-07-25 | 21.42 |
| 2023-07-24 | 19.17 |
| 2023-07-21 | 14.67 |
| 2023-07-20 | 19.17 |
| 2023-07-19 | 19.17 |
| 2023-07-18 | 19.17 |
| 2023-07-14 | 16.92 |
| 2023-07-13 | 16.92 |
| 2023-07-12 | 19.17 |
| 2023-07-11 | 19.17 |
| 2023-07-10 | 16.92 |
| 2023-07-07 | 16.92 |
| 2023-07-06 | 16.92 |
| 2023-07-05 | 16.92 |
| 2023-07-04 | 16.92 |
| 2023-07-03 | 25.91 |
| 2023-06-30 | 16.92 |
| 2023-06-29 | 16.92 |
| 2023-06-28 | 16.92 |
| 2023-06-27 | 11.52 |
| 2023-06-26 | 10.62 |
| 2023-06-23 | 10.17 |
| 2023-06-21 | 10.17 |
| 2023-06-20 | 14.67 |
| 2023-06-19 | 16.92 |
| 2023-06-16 | 16.92 |
| 2023-06-15 | 16.92 |
| 2023-06-14 | 23.67 |
| 2023-06-13 | 21.42 |
| 2023-06-12 | 21.42 |
| 2023-06-09 | 21.42 |
| 2023-06-08 | 25.91 |
| 2023-06-07 | 23.67 |
| 2023-06-06 | 25.91 |
| 2023-06-05 | 21.42 |
| 2023-06-02 | 21.42 |
| 2023-06-01 | 25.91 |
| 2023-05-31 | 25.91 |
| 2023-05-30 | 25.91 |
| 2023-05-29 | 25.91 |
| 2023-05-25 | 25.91 |
| 2023-05-24 | 25.91 |
| 2023-05-23 | 21.42 |
| 2023-05-22 | 25.91 |
| 2023-05-19 | 28.16 |
| 2023-05-18 | 34.91 |
| 2023-05-17 | 34.91 |
| 2023-05-16 | 32.66 |
| 2023-05-15 | 34.91 |
| 2023-05-12 | 32.66 |
| 2023-05-11 | 32.66 |
| 2023-05-10 | 32.66 |
| 2023-05-09 | 28.16 |
| 2023-05-08 | 28.16 |
| 2023-05-05 | 28.16 |
| 2023-05-04 | 30.41 |
| 2023-05-03 | 34.91 |
| 2023-05-02 | 28.16 |
| 2023-04-28 | 23.67 |
| 2023-04-27 | 21.42 |
| 2023-04-26 | 25.91 |
| 2023-04-25 | 25.91 |
| 2023-04-24 | 25.91 |
| 2023-04-21 | 23.67 |
| 2023-04-20 | 25.91 |
| 2023-04-19 | 28.16 |
| 2023-04-18 | 28.16 |
| 2023-04-17 | 37.16 |
| 2023-04-14 | 12.42 |
| 2023-04-13 | 11.07 |
| 2023-04-12 | 14.67 |
| 2023-04-11 | 14.67 |
| 2023-04-06 | 21.42 |
| 2023-04-04 | 21.42 |
| 2023-04-03 | 23.67 |
| 2023-03-31 | 25.91 |
| 2023-03-30 | 23.67 |
| 2023-03-29 | 23.67 |
| 2023-03-28 | 21.42 |
| 2023-03-27 | 16.92 |
| 2023-03-24 | 21.42 |
| 2023-03-23 | 28.16 |
| 2023-03-22 | 23.67 |
| 2023-03-21 | 25.91 |
| 2023-03-20 | 28.16 |
| 2023-03-17 | 28.16 |
| 2023-03-16 | 23.67 |
| 2023-03-15 | 30.41 |
| 2023-03-14 | 28.16 |
| 2023-03-13 | 28.16 |
| 2023-03-10 | 28.16 |
| 2023-03-09 | 30.41 |
| 2023-03-08 | 32.66 |
| 2023-03-07 | 34.91 |
| 2023-03-06 | 34.91 |
| 2023-03-03 | 28.16 |
| 2023-03-02 | 25.91 |
| 2023-03-01 | 23.67 |
| 2023-02-28 | 23.67 |
| 2023-02-27 | 23.67 |
| 2023-02-24 | 28.16 |
| 2023-02-23 | 32.66 |
| 2023-02-22 | 30.41 |
| 2023-02-21 | 34.91 |
| 2023-02-20 | 37.16 |
| 2023-02-17 | 39.40 |
| 2023-02-16 | 43.90 |
| 2023-02-15 | 34.91 |
| 2023-02-14 | 39.40 |
| 2023-02-13 | 41.65 |
| 2023-02-10 | 43.90 |
| 2023-02-09 | 39.40 |
| 2023-02-08 | 43.90 |
| 2023-02-07 | 46.15 |
| 2023-02-06 | 48.40 |
| 2023-02-03 | 48.40 |
| 2023-02-02 | 48.40 |
| 2023-02-01 | 59.64 |
| 2023-01-31 | 55.14 |
| 2023-01-30 | 57.39 |
| 2023-01-27 | 57.39 |
| 2023-01-26 | 59.64 |
| 2023-01-20 | 57.39 |
| 2023-01-19 | 57.39 |
| 2023-01-18 | 50.65 |
| 2023-01-17 | 43.90 |
| 2023-01-16 | 21.42 |
| 2023-01-13 | 23.67 |
| 2023-01-12 | 30.41 |
| 2023-01-11 | 25.91 |
| 2023-01-10 | 34.91 |
| 2023-01-09 | 39.40 |
| 2023-01-06 | 39.40 |
| 2023-01-05 | 39.40 |
| 2023-01-04 | 41.65 |
| 2023-01-03 | 43.90 |
| 2022-12-30 | 34.91 |
| 2022-12-29 | 34.91 |
| 2022-12-28 | 37.16 |
| 2022-12-23 | 34.91 |
| 2022-12-22 | 25.91 |
| 2022-12-21 | 32.66 |
| 2022-12-20 | 28.16 |
| 2022-12-19 | 34.91 |
| 2022-12-16 | 21.42 |
| 2022-12-15 | 25.91 |
| 2022-12-14 | 34.91 |
| 2022-12-13 | 41.65 |
| 2022-12-12 | 41.65 |
| 2022-12-09 | 21.42 |
| 2022-12-08 | 14.67 |
| 2022-12-07 | 14.67 |
| 2022-12-06 | 23.67 |
| 2022-12-05 | 21.42 |
| 2022-12-02 | 11.52 |
| 2022-12-01 | 12.42 |
| 2022-11-30 | -5.11 |
| 2022-11-29 | -6.01 |
| 2022-11-28 | -12.76 |
| 2022-11-25 | -10.06 |
| 2022-11-24 | -14.11 |
| 2022-11-23 | -10.06 |
| 2022-11-22 | -10.06 |
| 2022-11-21 | -18.61 |
| 2022-11-18 | -10.06 |
| 2022-11-17 | -10.06 |
| 2022-11-16 | -6.01 |
| 2022-11-15 | -10.96 |
| 2022-11-14 | -14.56 |
| 2022-11-11 | -23.55 |
| 2022-11-10 | -31.65 |
| 2022-11-09 | -31.65 |
| 2022-11-08 | -28.50 |
| 2022-11-07 | -25.35 |
| 2022-11-04 | -26.25 |
| 2022-11-03 | -25.80 |
| 2022-11-02 | -28.95 |
| 2022-11-01 | -26.25 |
| 2022-10-31 | -19.51 |
| 2022-10-28 | -19.51 |
| 2022-10-27 | -19.51 |
| 2022-10-26 | -19.51 |
| 2022-10-25 | -19.51 |
| 2022-10-24 | -10.06 |
| 2022-10-21 | -1.07 |
| 2022-10-20 | -1.07 |
| 2022-10-19 | -1.07 |
| 2022-10-18 | -1.07 |
| 2022-10-17 | -1.07 |
| 2022-10-14 | 3.43 |
| 2022-10-13 | 4.78 |
| 2022-10-12 | 3.43 |
| 2022-10-11 | 7.03 |
| 2022-10-10 | 7.03 |
| 2022-10-07 | 7.48 |
| 2022-10-06 | 7.03 |
| 2022-10-05 | 12.42 |
| 2022-10-03 | 6.13 |
| 2022-09-30 | 6.13 |
| 2022-09-29 | 11.07 |
| 2022-09-28 | 14.67 |
| 2022-09-27 | 14.67 |
| 2022-09-26 | 14.67 |
| 2022-09-23 | 14.67 |
| 2022-09-22 | 14.67 |
| 2022-09-21 | 12.42 |
| 2022-09-20 | 12.42 |
| 2022-09-19 | 16.92 |
| 2022-09-16 | 23.67 |
| 2022-09-15 | 16.92 |
| 2022-09-14 | 21.42 |
| 2022-09-13 | 19.17 |
| 2022-09-09 | 12.42 |
| 2022-09-08 | 12.42 |
| 2022-09-07 | 19.17 |
| 2022-09-06 | 19.17 |
| 2022-09-05 | 19.17 |
| 2022-09-02 | 21.42 |
| 2022-09-01 | 23.67 |
| 2022-08-31 | 23.67 |
| 2022-08-30 | 12.42 |
| 2022-08-29 | 25.91 |
| 2022-08-26 | 16.92 |
| 2022-08-25 | 4.78 |
| 2022-08-24 | 4.78 |
| 2022-08-23 | 14.67 |
| 2022-08-22 | 9.72 |
| 2022-08-19 | 21.42 |
| 2022-08-18 | 21.42 |
| 2022-08-17 | 25.91 |
| 2022-08-16 | 7.93 |
| 2022-08-15 | 12.42 |
| 2022-08-12 | 12.42 |
| 2022-08-11 | 12.42 |
| 2022-08-10 | 12.42 |
| 2022-08-09 | 14.67 |
| 2022-08-08 | 16.92 |
| 2022-08-05 | 19.17 |
| 2022-08-04 | 21.42 |
| 2022-08-03 | 14.67 |
| 2022-08-02 | 12.42 |
| 2022-08-01 | 28.16 |
| 2022-07-29 | 28.16 |
| 2022-07-28 | 28.16 |
| 2022-07-27 | 32.66 |
| 2022-07-26 | 34.91 |
| 2022-07-25 | 34.91 |
| 2022-07-22 | 34.91 |
| 2022-07-21 | 34.91 |
| 2022-07-20 | 34.91 |
| 2022-07-19 | 34.91 |
| 2022-07-18 | 37.16 |
| 2022-07-15 | 16.92 |
| 2022-07-14 | 25.91 |
| 2022-07-13 | 25.91 |
| 2022-07-12 | 23.67 |
| 2022-07-11 | 23.67 |
| 2022-07-08 | 32.66 |
| 2022-07-07 | 32.66 |
| 2022-07-06 | 28.16 |
| 2022-07-05 | 30.41 |
| 2022-07-04 | 37.16 |
| 2022-06-30 | 37.16 |
| 2022-06-29 | 39.40 |
| 2022-06-28 | 32.66 |
| 2022-06-27 | 34.91 |
| 2022-06-24 | 25.91 |
| 2022-06-23 | 34.91 |
| 2022-06-22 | 32.66 |
| 2022-06-21 | 28.16 |
| 2022-06-20 | 28.16 |
| 2022-06-17 | 28.16 |
| 2022-06-16 | 28.16 |
| 2022-06-15 | 28.16 |
| 2022-06-14 | 30.41 |
| 2022-06-13 | 34.91 |
| 2022-06-10 | 37.16 |
| 2022-06-09 | 37.16 |
| 2022-06-08 | 39.40 |
| 2022-06-07 | 43.90 |
| 2022-06-06 | 32.66 |
| 2022-06-02 | 32.66 |
| 2022-06-01 | 30.41 |
| 2022-05-31 | 43.90 |
| 2022-05-30 | 46.15 |
| 2022-05-27 | 37.16 |
| 2022-05-26 | 37.16 |
| 2022-05-25 | 34.91 |
| 2022-05-24 | 34.91 |
| 2022-05-23 | 28.16 |
| 2022-05-20 | 28.16 |
| 2022-05-19 | 30.41 |
| 2022-05-18 | 32.66 |
| 2022-05-17 | 32.66 |
| 2022-05-16 | 32.66 |
| 2022-05-13 | 32.66 |
| 2022-05-12 | 34.91 |
| 2022-05-11 | 25.91 |
| 2022-05-10 | 23.67 |
| 2022-05-06 | 28.16 |
| 2022-05-05 | 34.91 |
| 2022-05-04 | 34.91 |
| 2022-05-03 | 34.91 |
| 2022-04-29 | 28.16 |
| 2022-04-28 | 34.91 |
| 2022-04-27 | 37.16 |
| 2022-04-26 | 37.16 |
| 2022-04-25 | 37.16 |
| 2022-04-22 | 39.40 |
| 2022-04-21 | 41.65 |
| 2022-04-20 | 41.65 |
| 2022-04-19 | 43.90 |
| 2022-04-14 | 43.90 |
| 2022-04-13 | 37.16 |
| 2022-04-12 | 37.16 |
| 2022-04-11 | 37.16 |
| 2022-04-08 | 43.90 |
| 2022-04-07 | 46.15 |
| 2022-04-06 | 46.15 |
| 2022-04-04 | 46.15 |
| 2022-04-01 | 43.90 |
| 2022-03-31 | 46.15 |
| 2022-03-30 | 34.91 |
| 2022-03-29 | 32.66 |
| 2022-03-28 | 23.67 |
| 2022-03-25 | 28.16 |
| 2022-03-24 | 32.66 |
| 2022-03-23 | 30.41 |
| 2022-03-22 | 21.42 |
| 2022-03-21 | 16.92 |
| 2022-03-18 | 21.42 |
| 2022-03-17 | 30.41 |
| 2022-03-16 | 21.42 |
| 2022-03-15 | 12.42 |
| 2022-03-14 | 16.92 |
| 2022-03-11 | 23.67 |
| 2022-03-10 | 16.92 |
| 2022-03-09 | 21.42 |
| 2022-03-08 | 28.16 |
| 2022-03-07 | 21.42 |
| 2022-03-04 | 28.16 |
| 2022-03-03 | 28.16 |
| 2022-03-02 | 28.16 |
| 2022-03-01 | 30.41 |
| 2022-02-28 | 28.16 |
| 2022-02-25 | 41.65 |
| 2022-02-24 | 28.16 |
| 2022-02-23 | 28.16 |
| 2022-02-22 | 34.91 |
| 2022-02-21 | 32.66 |
| 2022-02-18 | 32.66 |
| 2022-02-17 | 32.66 |
| 2022-02-16 | 32.66 |
| 2022-02-15 | 34.91 |
| 2022-02-14 | 30.41 |
| 2022-02-11 | 28.16 |
| 2022-02-10 | 34.91 |
| 2022-02-09 | 25.91 |
| 2022-02-08 | 25.91 |
| 2022-02-07 | 25.91 |
| 2022-02-04 | 25.91 |
| 2022-01-31 | 25.91 |
| 2022-01-28 | 25.91 |
| 2022-01-27 | 25.91 |
| 2022-01-26 | 23.67 |
| 2022-01-25 | 23.67 |
| 2022-01-24 | 28.16 |
| 2022-01-21 | 30.41 |
| 2022-01-20 | 32.66 |
| 2022-01-19 | 30.41 |
| 2022-01-18 | 32.66 |
| 2022-01-17 | 30.41 |
| 2022-01-14 | 39.40 |
| 2022-01-13 | 41.65 |
| 2022-01-12 | 39.40 |
| 2022-01-11 | 39.40 |
| 2022-01-10 | 43.90 |
| 2022-01-07 | 41.65 |
| 2022-01-06 | 37.16 |
| 2022-01-05 | 34.91 |
| 2022-01-04 | 34.91 |
| 2022-01-03 | 41.65 |
| 2021-12-31 | 41.65 |
| 2021-12-30 | 43.90 |
| 2021-12-29 | 46.15 |
| 2021-12-28 | 43.90 |
| 2021-12-24 | 39.40 |
| 2021-12-23 | 25.91 |
| 2021-12-22 | 32.66 |
| 2021-12-21 | 32.66 |
| 2021-12-20 | 34.91 |
| 2021-12-17 | 37.16 |
| 2021-12-16 | 37.16 |
| 2021-12-15 | 37.16 |
| 2021-12-14 | 34.91 |
| 2021-12-13 | 34.91 |
| 2021-12-10 | 37.16 |
| 2021-12-09 | 37.16 |
| 2021-12-08 | 46.15 |
| 2021-12-07 | 46.15 |
| 2021-12-06 | 48.40 |
| 2021-12-03 | 39.40 |
| 2021-12-02 | 41.65 |
| 2021-12-01 | 41.65 |
| 2021-11-30 | 39.40 |
| 2021-11-29 | 43.90 |
| 2021-11-26 | 39.40 |
| 2021-11-25 | 48.40 |
| 2021-11-24 | 50.65 |
| 2021-11-23 | 43.90 |
| 2021-11-22 | 43.90 |
| 2021-11-19 | 43.90 |
| 2021-11-18 | 48.40 |
| 2021-11-17 | 52.90 |
| 2021-11-16 | 48.40 |
| 2021-11-15 | 39.40 |
| 2021-11-12 | 46.15 |
| 2021-11-11 | 41.65 |
| 2021-11-10 | 48.40 |
| 2021-11-09 | 41.65 |
| 2021-11-08 | 41.65 |
| 2021-11-05 | 43.90 |
| 2021-11-04 | 43.90 |
| 2021-11-03 | 37.16 |
| 2021-11-02 | 41.65 |
| 2021-11-01 | 50.65 |
| 2021-10-29 | 43.90 |
| 2021-10-28 | 50.65 |
| 2021-10-27 | 50.65 |
| 2021-10-26 | 50.65 |
| 2021-10-25 | 50.65 |
| 2021-10-22 | 50.65 |
| 2021-10-21 | 43.90 |
| 2021-10-20 | 43.90 |
| 2021-10-19 | 48.40 |
| 2021-10-18 | 41.65 |
| 2021-10-15 | 39.40 |
| 2021-10-12 | 39.40 |
| 2021-10-11 | 43.90 |
| 2021-10-08 | 46.15 |
| 2021-10-07 | 43.90 |
| 2021-10-06 | 30.41 |
| 2021-10-05 | 30.41 |
| 2021-10-04 | 30.41 |
| 2021-09-30 | 34.91 |
| 2021-09-29 | 32.66 |
| 2021-09-28 | 25.91 |
| 2021-09-27 | 32.66 |
| 2021-09-24 | 32.66 |
| 2021-09-23 | 39.40 |
| 2021-09-21 | 39.40 |
| 2021-09-20 | 50.65 |
| 2021-09-17 | 50.65 |
| 2021-09-16 | 59.64 |
| 2021-09-15 | 57.39 |
| 2021-09-14 | 57.39 |
| 2021-09-13 | 57.39 |
| 2021-09-10 | 64.14 |
| 2021-09-09 | 77.63 |
| 2021-09-08 | 88.87 |
| 2021-09-07 | 84.37 |
| 2021-09-06 | 73.13 |
| 2021-09-03 | 79.88 |
| 2021-09-02 | 66.39 |
| 2021-09-01 | 79.88 |
| 2021-08-31 | 79.88 |
| 2021-08-30 | 95.62 |
| 2021-08-27 | 95.62 |
| 2021-08-26 | 91.12 |
| 2021-08-25 | 95.62 |
| 2021-08-24 | 95.62 |
| 2021-08-23 | 97.86 |
| 2021-08-20 | 91.12 |
| 2021-08-19 | 93.37 |
| 2021-08-18 | 100.11 |
| 2021-08-17 | 102.36 |
| 2021-08-16 | 102.36 |
| 2021-08-13 | 97.86 |
| 2021-08-12 | 111.36 |
| 2021-08-11 | 111.36 |
| 2021-08-10 | 111.36 |
| 2021-08-09 | 109.11 |
| 2021-08-06 | 109.11 |
| 2021-08-05 | 109.11 |
| 2021-08-04 | 104.61 |
| 2021-08-03 | 111.36 |
| 2021-08-02 | 115.85 |
| 2021-07-30 | 106.86 |
| 2021-07-29 | 100.11 |
| 2021-07-28 | 84.37 |
| 2021-07-27 | 95.62 |
| 2021-07-26 | 111.36 |
| 2021-07-23 | 106.86 |
| 2021-07-22 | 120.35 |
| 2021-07-21 | 115.85 |
| 2021-07-20 | 118.10 |
| 2021-07-19 | 120.35 |
| 2021-07-16 | 120.35 |
| 2021-07-15 | 124.85 |
| 2021-07-14 | 118.10 |
| 2021-07-13 | 115.85 |
| 2021-07-12 | 106.86 |
| 2021-07-09 | 111.36 |
| 2021-07-08 | 111.36 |
| 2021-07-07 | 115.85 |
| 2021-07-06 | 115.85 |
| 2021-07-05 | 115.85 |
| 2021-07-02 | 118.10 |
| 2021-06-30 | 118.10 |
| 2021-06-29 | 118.10 |
| 2021-06-28 | 120.35 |
| 2021-06-25 | 113.60 |
| 2021-06-24 | 120.35 |
| 2021-06-23 | 124.85 |
| 2021-06-22 | 120.35 |
| 2021-06-21 | 118.10 |
| 2021-06-18 | 118.10 |
| 2021-06-17 | 120.35 |
| 2021-06-16 | 120.35 |
| 2021-06-15 | 118.10 |
| 2021-06-11 | 115.85 |
| 2021-06-10 | 122.60 |
| 2021-06-09 | 122.60 |
| 2021-06-08 | 118.10 |
| 2021-06-07 | 118.10 |
| 2021-06-04 | 118.10 |
| 2021-06-03 | 120.35 |
| 2021-06-02 | 120.35 |
| 2021-06-01 | 118.10 |
| 2021-05-31 | 102.36 |
| 2021-05-28 | 109.11 |
| 2021-05-27 | 111.36 |
| 2021-05-26 | 113.60 |
| 2021-05-25 | 113.60 |
| 2021-05-24 | 106.86 |
| 2021-05-21 | 102.36 |
| 2021-05-20 | 102.36 |
| 2021-05-18 | 97.86 |
| 2021-05-17 | 93.37 |
| 2021-05-14 | 95.62 |
| 2021-05-13 | 97.86 |
| 2021-05-12 | 97.86 |
| 2021-05-11 | 102.36 |
| 2021-05-10 | 111.36 |
| 2021-05-07 | 111.36 |
| 2021-05-06 | 115.85 |
| 2021-05-05 | 115.85 |
| 2021-05-04 | 115.85 |
| 2021-05-03 | 118.10 |
| 2021-04-30 | 106.86 |
| 2021-04-29 | 100.11 |
| 2021-04-28 | 97.86 |
| 2021-04-27 | 97.86 |
| 2021-04-26 | 97.86 |
| 2021-04-23 | 97.86 |
| 2021-04-22 | 100.11 |
| 2021-04-21 | 86.62 |
| 2021-04-20 | 88.87 |
| 2021-04-19 | 88.87 |
| 2021-04-16 | 91.12 |
| 2021-04-15 | 88.87 |
| 2021-04-14 | 91.12 |
| 2021-04-13 | 91.12 |
| 2021-04-12 | 86.62 |
| 2021-04-09 | 93.37 |
| 2021-04-08 | 95.62 |
| 2021-04-07 | 95.62 |
| 2021-04-01 | 95.62 |
| 2021-03-31 | 93.37 |
| 2021-03-30 | 97.86 |
| 2021-03-29 | 100.11 |
| 2021-03-26 | 95.62 |
| 2021-03-25 | 95.62 |
| 2021-03-24 | 93.37 |
| 2021-03-23 | 84.37 |
| 2021-03-22 | 102.36 |
| 2021-03-19 | 91.12 |
| 2021-03-18 | 102.36 |
| 2021-03-17 | 79.88 |
| 2021-03-16 | 79.88 |
| 2021-03-15 | 79.88 |
| 2021-03-12 | 86.62 |
| 2021-03-11 | 79.88 |
| 2021-03-10 | 82.13 |
| 2021-03-09 | 75.38 |
| 2021-03-08 | 84.37 |
| 2021-03-05 | 95.62 |
| 2021-03-04 | 79.88 |
| 2021-03-03 | 84.37 |
| 2021-03-02 | 82.13 |
| 2021-03-01 | 84.37 |
| 2021-02-26 | 79.88 |
| 2021-02-25 | 91.12 |
| 2021-02-24 | 84.37 |
| 2021-02-23 | 88.87 |
| 2021-02-22 | 84.37 |
| 2021-02-19 | 86.62 |
| 2021-02-18 | 75.38 |
| 2021-02-17 | 79.88 |
| 2021-02-16 | 75.38 |
| 2021-02-11 | 57.39 |
| 2021-02-10 | 59.64 |
| 2021-02-09 | 57.39 |
| 2021-02-08 | 57.39 |
| 2021-02-05 | 50.65 |
| 2021-02-04 | 43.90 |
| 2021-02-03 | 52.90 |
| 2021-02-02 | 46.15 |
| 2021-02-01 | 46.15 |
| 2021-01-29 | 48.40 |
| 2021-01-28 | 48.40 |
| 2021-01-27 | 37.16 |
| 2021-01-26 | 43.90 |
| 2021-01-25 | 48.40 |
| 2021-01-22 | 52.90 |
| 2021-01-21 | 48.40 |
| 2021-01-20 | 48.40 |
| 2021-01-19 | 48.40 |
| 2021-01-18 | 43.90 |
| 2021-01-15 | 41.65 |
| 2021-01-14 | 39.40 |
| 2021-01-13 | 39.40 |
| 2021-01-12 | 39.40 |
| 2021-01-11 | 34.91 |
| 2021-01-08 | 32.66 |
| 2021-01-07 | 34.91 |
| 2021-01-06 | 34.91 |
| 2021-01-05 | 30.41 |
| 2021-01-04 | 30.41 |
| 2020-12-31 | 37.16 |
| 2020-12-30 | 28.16 |
| 2020-12-29 | 28.16 |
| 2020-12-28 | 30.41 |
| 2020-12-24 | 32.66 |
| 2020-12-23 | 32.66 |
| 2020-12-22 | 32.66 |
| 2020-12-21 | 32.66 |
| 2020-12-18 | 32.66 |
| 2020-12-17 | 32.66 |
| 2020-12-16 | 34.91 |
| 2020-12-15 | 37.16 |
| 2020-12-14 | 39.40 |
| 2020-12-11 | 37.16 |
| 2020-12-10 | 32.66 |
| 2020-12-09 | 34.91 |
| 2020-12-08 | 39.40 |
| 2020-12-07 | 34.91 |
| 2020-12-04 | 39.40 |
| 2020-12-03 | 37.16 |
| 2020-12-02 | 39.40 |
| 2020-12-01 | 43.90 |
| 2020-11-30 | 37.16 |
| 2020-11-27 | 39.40 |
| 2020-11-26 | 43.90 |
| 2020-11-25 | 30.41 |
| 2020-11-24 | 30.41 |
| 2020-11-23 | 30.41 |
| 2020-11-20 | 30.41 |
| 2020-11-19 | 30.41 |
| 2020-11-18 | 34.91 |
| 2020-11-17 | 34.91 |
| 2020-11-16 | 30.41 |
| 2020-11-13 | 30.41 |
| 2020-11-12 | 28.16 |
| 2020-11-11 | 32.66 |
| 2020-11-10 | 37.16 |
| 2020-11-09 | 30.41 |
| 2020-11-06 | 30.41 |
| 2020-11-05 | 30.41 |
| 2020-11-04 | 25.91 |
| 2020-11-03 | 28.16 |
| 2020-11-02 | 23.67 |
| 2020-10-30 | 21.42 |
| 2020-10-29 | 25.91 |
| 2020-10-28 | 21.42 |
| 2020-10-27 | 21.42 |
| 2020-10-23 | 28.16 |
| 2020-10-22 | 30.41 |
| 2020-10-21 | 30.41 |
| 2020-10-20 | 30.41 |
| 2020-10-19 | 30.41 |
| 2020-10-16 | 32.66 |
| 2020-10-15 | 21.42 |
| 2020-10-14 | 25.91 |
| 2020-10-12 | 25.91 |
| 2020-10-09 | 25.91 |
| 2020-10-08 | 25.91 |
| 2020-10-07 | 25.91 |
| 2020-10-06 | 25.91 |
| 2020-10-05 | 21.42 |
| 2020-09-30 | 25.91 |
| 2020-09-29 | 25.91 |
| 2020-09-28 | 21.42 |
| 2020-09-25 | 21.42 |
| 2020-09-24 | 25.91 |
| 2020-09-23 | 32.66 |
| 2020-09-22 | 34.91 |
| 2020-09-21 | 32.66 |
| 2020-09-18 | 34.91 |
| 2020-09-17 | 34.91 |
| 2020-09-16 | 34.91 |
| 2020-09-15 | 37.16 |
| 2020-09-14 | 37.16 |
| 2020-09-11 | 39.40 |
| 2020-09-10 | 37.16 |
| 2020-09-09 | 32.66 |
| 2020-09-08 | 34.91 |
| 2020-09-07 | 34.91 |
| 2020-09-04 | 30.41 |
| 2020-09-03 | 32.66 |
| 2020-09-02 | 34.91 |
| 2020-09-01 | 34.91 |
| 2020-08-31 | 34.91 |
| 2020-08-28 | 34.91 |
| 2020-08-27 | 37.16 |
| 2020-08-26 | 34.91 |
| 2020-08-25 | 32.66 |
| 2020-08-24 | 34.91 |
| 2020-08-21 | 39.40 |
| 2020-08-20 | 34.91 |
| 2020-08-19 | 34.91 |
| 2020-08-18 | 39.40 |
| 2020-08-17 | 32.66 |
| 2020-08-14 | 39.40 |
| 2020-08-13 | 39.40 |
| 2020-08-12 | 34.91 |
| 2020-08-11 | 30.41 |
| 2020-08-10 | 37.16 |
| 2020-08-07 | 43.90 |
| 2020-08-06 | 48.40 |
| 2020-08-05 | 55.14 |
| 2020-08-04 | 43.90 |
| 2020-08-03 | 41.65 |
| 2020-07-31 | 39.40 |
| 2020-07-30 | 48.40 |
| 2020-07-29 | 19.17 |
| 2020-07-28 | 19.17 |
| 2020-07-27 | 19.17 |
| 2020-07-24 | 19.17 |
| 2020-07-23 | 25.91 |
| 2020-07-22 | 21.42 |
| 2020-07-21 | 19.17 |
| 2020-07-20 | 16.92 |
| 2020-07-17 | 19.17 |
| 2020-07-16 | 16.92 |
| 2020-07-15 | 28.16 |
| 2020-07-14 | 25.91 |
| 2020-07-13 | 21.42 |
| 2020-07-10 | 16.92 |
| 2020-07-09 | 21.42 |
| 2020-07-08 | 16.92 |
| 2020-07-07 | 21.42 |
| 2020-07-06 | 23.67 |
| 2020-07-03 | 16.92 |
| 2020-07-02 | 16.92 |
| 2020-06-30 | 21.42 |
| 2020-06-29 | 21.42 |
| 2020-06-26 | 19.17 |
| 2020-06-24 | 19.17 |
| 2020-06-23 | 19.17 |
| 2020-06-22 | 19.17 |
| 2020-06-19 | 19.17 |
| 2020-06-18 | 30.41 |
| 2020-06-17 | 19.17 |
| 2020-06-16 | 16.92 |
| 2020-06-15 | 16.92 |
| 2020-06-12 | 19.17 |
| 2020-06-11 | 19.17 |
| 2020-06-10 | 21.42 |
| 2020-06-09 | 19.17 |
| 2020-06-08 | 19.17 |
| 2020-06-05 | 19.17 |
| 2020-06-04 | 21.42 |
| 2020-06-03 | 23.67 |
| 2020-06-02 | 19.17 |
| 2020-06-01 | 16.92 |
| 2020-05-29 | 14.67 |
| 2020-05-28 | 16.92 |
| 2020-05-27 | 16.92 |
| 2020-05-26 | 12.42 |
| 2020-05-25 | 8.83 |
| 2020-05-22 | 16.92 |
| 2020-05-21 | 25.91 |
| 2020-05-20 | 25.91 |
| 2020-05-19 | 25.91 |
| 2020-05-18 | 23.67 |
| 2020-05-15 | 23.67 |
| 2020-05-14 | 23.67 |
| 2020-05-13 | 25.91 |
| 2020-05-12 | 28.16 |
| 2020-05-11 | 25.91 |
| 2020-05-08 | 25.91 |
| 2020-05-07 | 25.91 |
| 2020-05-06 | 21.42 |
| 2020-05-05 | 16.92 |
| 2020-05-04 | 19.17 |
| 2020-04-29 | 25.91 |
| 2020-04-28 | 25.91 |
| 2020-04-27 | 25.91 |
| 2020-04-24 | 32.66 |
| 2020-04-23 | 21.42 |
| 2020-04-22 | 23.67 |
| 2020-04-21 | 25.91 |
| 2020-04-20 | 28.16 |
| 2020-04-17 | 30.41 |
| 2020-04-16 | 30.41 |
| 2020-04-15 | 30.41 |
| 2020-04-14 | 30.41 |
| 2020-04-09 | 25.91 |
| 2020-04-08 | 30.41 |
| 2020-04-07 | 28.16 |
| 2020-04-06 | 21.42 |
| 2020-04-03 | 28.16 |
| 2020-04-02 | 30.41 |
| 2020-04-01 | 32.66 |
| 2020-03-31 | 32.66 |
| 2020-03-30 | 34.91 |
| 2020-03-27 | 37.16 |
| 2020-03-26 | 34.91 |
| 2020-03-25 | 28.16 |
| 2020-03-24 | 25.91 |
| 2020-03-23 | 34.91 |
| 2020-03-20 | 34.91 |
| 2020-03-19 | 34.91 |
| 2020-03-18 | 48.40 |
| 2020-03-17 | 43.90 |
| 2020-03-16 | 41.65 |
| 2020-03-13 | 46.15 |
| 2020-03-12 | 52.90 |
| 2020-03-11 | 57.39 |
| 2020-03-10 | 59.64 |
| 2020-03-09 | 52.90 |
| 2020-03-06 | 64.14 |
| 2020-03-05 | 64.14 |
| 2020-03-04 | 61.89 |
| 2020-03-03 | 61.89 |
| 2020-03-02 | 61.89 |
| 2020-02-28 | 59.64 |
| 2020-02-27 | 73.13 |
| 2020-02-26 | 61.89 |
| 2020-02-25 | 64.14 |
| 2020-02-24 | 61.89 |
| 2020-02-21 | 70.88 |
| 2020-02-20 | 52.90 |
| 2020-02-19 | 57.39 |
| 2020-02-18 | 57.39 |
| 2020-02-17 | 59.64 |
| 2020-02-14 | 50.65 |
| 2020-02-13 | 55.14 |
| 2020-02-12 | 55.14 |
| 2020-02-11 | 50.65 |
| 2020-02-10 | 50.65 |
| 2020-02-07 | 52.90 |
| 2020-02-06 | 50.65 |
| 2020-02-05 | 50.65 |
| 2020-02-04 | 43.90 |
| 2020-02-03 | 50.65 |
| 2020-01-31 | 52.90 |
| 2020-01-30 | 46.15 |
| 2020-01-29 | 57.39 |
| 2020-01-24 | 61.89 |
| 2020-01-23 | 64.14 |
| 2020-01-22 | 66.39 |
| 2020-01-21 | 66.39 |
| 2020-01-20 | 75.38 |
| 2020-01-17 | 79.88 |
| 2020-01-16 | 77.63 |
| 2020-01-15 | 77.63 |
| 2020-01-14 | 77.63 |
| 2020-01-13 | 77.63 |
| 2020-01-10 | 73.13 |
| 2020-01-09 | 75.38 |
| 2020-01-08 | 75.38 |
| 2020-01-07 | 73.13 |
| 2020-01-06 | 77.63 |
| 2020-01-03 | 79.88 |
| 2020-01-02 | 79.88 |
| 2019-12-31 | 70.88 |
| 2019-12-30 | 82.13 |
| 2019-12-27 | 77.63 |
| 2019-12-24 | 73.13 |
| 2019-12-23 | 77.63 |
| 2019-12-20 | 79.88 |
| 2019-12-19 | 70.88 |
| 2019-12-18 | 70.88 |
| 2019-12-17 | 77.63 |
| 2019-12-16 | 73.13 |
| 2019-12-13 | 73.13 |
| 2019-12-12 | 70.88 |
| 2019-12-11 | 73.13 |
| 2019-12-10 | 70.88 |
| 2019-12-09 | 73.13 |
| 2019-12-06 | 73.13 |
| 2019-12-05 | 79.88 |
| 2019-12-04 | 75.38 |
| 2019-12-03 | 70.88 |
| 2019-12-02 | 70.88 |
| 2019-11-29 | 70.88 |
| 2019-11-28 | 75.38 |
| 2019-11-27 | 73.13 |
| 2019-11-26 | 82.13 |
| 2019-11-25 | 75.38 |
| 2019-11-22 | 75.38 |
| 2019-11-21 | 84.37 |
| 2019-11-20 | 75.38 |
| 2019-11-19 | 77.63 |
| 2019-11-18 | 77.63 |
| 2019-11-15 | 82.13 |
| 2019-11-14 | 86.62 |
| 2019-11-13 | 79.88 |
| 2019-11-12 | 79.88 |
| 2019-11-11 | 84.37 |
| 2019-11-08 | 95.62 |
| 2019-11-07 | 95.62 |
| 2019-11-06 | 91.12 |
| 2019-11-05 | 84.37 |
| 2019-11-04 | 88.87 |
| 2019-11-01 | 100.11 |
| 2019-10-31 | 97.86 |
| 2019-10-30 | 93.37 |
| 2019-10-29 | 93.37 |
| 2019-10-28 | 84.37 |
| 2019-10-25 | 88.87 |
| 2019-10-24 | 93.37 |
| 2019-10-23 | 93.37 |
| 2019-10-22 | 97.86 |
| 2019-10-21 | 97.86 |
| 2019-10-18 | 104.61 |
| 2019-10-17 | 100.11 |
| 2019-10-16 | 95.62 |
| 2019-10-15 | 102.36 |
| 2019-10-14 | 104.61 |
| 2019-10-11 | 97.86 |
| 2019-10-10 | 97.86 |
| 2019-10-09 | 93.37 |
| 2019-10-08 | 93.37 |
| 2019-10-04 | 102.36 |
| 2019-10-03 | 102.36 |
| 2019-10-02 | 104.61 |
| 2019-09-30 | 106.86 |
| 2019-09-27 | 93.37 |
| 2019-09-26 | 88.87 |
| 2019-09-25 | 93.37 |
| 2019-09-24 | 95.62 |
| 2019-09-23 | 100.11 |
| 2019-09-20 | 113.60 |
| 2019-09-19 | 109.11 |
| 2019-09-18 | 106.86 |
| 2019-09-17 | 95.62 |
| 2019-09-16 | 95.62 |
| 2019-09-13 | 100.11 |
| 2019-09-12 | 93.37 |
| 2019-09-11 | 102.36 |
| 2019-09-10 | 91.12 |
| 2019-09-09 | 91.12 |
| 2019-09-06 | 86.62 |
| 2019-09-05 | 82.13 |
| 2019-09-04 | 82.13 |
| 2019-09-03 | 79.88 |
| 2019-09-02 | 70.88 |
| 2019-08-30 | 79.88 |
| 2019-08-29 | 82.13 |
| 2019-08-28 | 91.12 |
| 2019-08-27 | 86.62 |
| 2019-08-26 | 84.37 |
| 2019-08-23 | 91.12 |
| 2019-08-22 | 91.12 |
| 2019-08-21 | 97.86 |
| 2019-08-20 | 93.37 |
| 2019-08-19 | 93.37 |
| 2019-08-16 | 91.12 |
| 2019-08-15 | 86.62 |
| 2019-08-14 | 93.37 |
| 2019-08-13 | 91.12 |
| 2019-08-12 | 88.87 |
| 2019-08-09 | 95.62 |
| 2019-08-08 | 100.11 |
| 2019-08-07 | 93.37 |
| 2019-08-06 | 106.86 |
| 2019-08-05 | 133.84 |
| 2019-08-02 | 147.33 |
| 2019-08-01 | 156.32 |
| 2019-07-31 | 156.32 |
| 2019-07-30 | 151.83 |
| 2019-07-29 | 151.83 |
| 2019-07-26 | 160.82 |
| 2019-07-25 | 165.32 |
| 2019-07-24 | 160.82 |
| 2019-07-23 | 160.82 |
| 2019-07-22 | 160.82 |
| 2019-07-19 | 169.82 |
| 2019-07-18 | 165.32 |
| 2019-07-17 | 169.82 |
| 2019-07-16 | 165.32 |
| 2019-07-15 | 160.82 |
| 2019-07-12 | 165.32 |
| 2019-07-11 | 165.32 |
| 2019-07-10 | 160.82 |
| 2019-07-09 | 165.32 |
| 2019-07-08 | 165.32 |
| 2019-07-05 | 174.31 |
| 2019-07-04 | 169.82 |
| 2019-07-03 | 165.32 |
| 2019-07-02 | 169.82 |
| 2019-06-28 | 178.81 |
| 2019-06-27 | 178.81 |
| 2019-06-26 | 169.82 |
| 2019-06-25 | 169.82 |
| 2019-06-24 | 174.31 |
| 2019-06-21 | 174.31 |
| 2019-06-20 | 178.81 |
| 2019-06-19 | 178.81 |
| 2019-06-18 | 174.31 |
| 2019-06-17 | 178.81 |
| 2019-06-14 | 178.81 |
| 2019-06-13 | 187.80 |
| 2019-06-12 | 174.31 |
| 2019-06-11 | 178.81 |
| 2019-06-10 | 183.31 |
| 2019-06-06 | 165.32 |
| 2019-06-05 | 165.32 |
| 2019-06-04 | 160.82 |
| 2019-06-03 | 160.82 |
| 2019-05-31 | 160.82 |
| 2019-05-30 | 183.31 |
| 2019-05-29 | 169.82 |
| 2019-05-28 | 178.81 |
| 2019-05-27 | 178.81 |
| 2019-05-24 | 192.30 |
| 2019-05-23 | 196.80 |
| 2019-05-22 | 210.29 |
| 2019-05-21 | 210.29 |
| 2019-05-20 | 214.78 |
| 2019-05-17 | 232.77 |
| 2019-05-16 | 228.28 |
| 2019-05-15 | 228.28 |
| 2019-05-14 | 214.78 |
| 2019-05-10 | 228.28 |
| 2019-05-09 | 219.28 |
| 2019-05-08 | 237.27 |
| 2019-05-07 | 241.77 |
| 2019-05-06 | 241.77 |
| 2019-05-03 | 277.74 |
| 2019-05-02 | 277.74 |
| 2019-04-30 | 268.75 |
| 2019-04-29 | 273.24 |
| 2019-04-26 | 255.26 |
| 2019-04-25 | 259.75 |
| 2019-04-24 | 264.25 |
| 2019-04-23 | 268.75 |
| 2019-04-18 | 268.75 |
| 2019-04-17 | 268.75 |
| 2019-04-16 | 282.24 |
| 2019-04-15 | 268.75 |
| 2019-04-12 | 282.24 |
| 2019-04-11 | 286.74 |
| 2019-04-10 | 300.23 |
| 2019-04-09 | 273.24 |
| 2019-04-08 | 268.75 |
| 2019-04-04 | 259.75 |
| 2019-04-03 | 264.25 |
| 2019-04-02 | 250.76 |
| 2019-04-01 | 250.76 |
| 2019-03-29 | 241.77 |
| 2019-03-28 | 246.26 |
| 2019-03-27 | 246.26 |
| 2019-03-26 | 250.76 |
| 2019-03-25 | 259.75 |
| 2019-03-22 | 268.75 |
| 2019-03-21 | 277.74 |
| 2019-03-20 | 268.75 |
| 2019-03-19 | 259.75 |
| 2019-03-18 | 259.75 |
| 2019-03-15 | 273.24 |
| 2019-03-14 | 259.75 |
| 2019-03-13 | 259.75 |
| 2019-03-12 | 273.24 |
| 2019-03-11 | 259.75 |
| 2019-03-08 | 246.26 |
| 2019-03-07 | 268.75 |
| 2019-03-06 | 282.24 |
| 2019-03-05 | 277.74 |
| 2019-03-04 | 277.74 |
| 2019-03-01 | 304.72 |
| 2019-02-28 | 219.28 |
| 2019-02-27 | 196.80 |
| 2019-02-26 | 201.29 |
| 2019-02-25 | 201.29 |
| 2019-02-22 | 205.79 |
| 2019-02-21 | 205.79 |
| 2019-02-20 | 201.29 |
| 2019-02-19 | 201.29 |
| 2019-02-18 | 196.80 |
| 2019-02-15 | 205.79 |
| 2019-02-14 | 210.29 |
| 2019-02-13 | 178.81 |
| 2019-02-12 | 174.31 |
| 2019-02-11 | 160.82 |
| 2019-02-08 | 160.82 |
| 2019-02-04 | 160.82 |
| 2019-02-01 | 160.82 |
| 2019-01-31 | 160.82 |
| 2019-01-30 | 156.32 |
| 2019-01-29 | 151.83 |
| 2019-01-28 | 151.83 |
| 2019-01-25 | 156.32 |
| 2019-01-24 | 147.33 |
| 2019-01-23 | 160.82 |
| 2019-01-22 | 165.32 |
| 2019-01-21 | 174.31 |
| 2019-01-18 | 178.81 |
| 2019-01-17 | 183.31 |
| 2019-01-16 | 178.81 |
| 2019-01-15 | 178.81 |
| 2019-01-14 | 174.31 |
| 2019-01-11 | 174.31 |
| 2019-01-10 | 174.31 |
| 2019-01-09 | 169.82 |
| 2019-01-08 | 169.82 |
| 2019-01-07 | 160.82 |
| 2019-01-04 | 160.82 |
| 2019-01-03 | 165.32 |
| 2019-01-02 | 165.32 |
| 2018-12-31 | 169.82 |
| 2018-12-28 | 156.32 |
| 2018-12-27 | 174.31 |
| 2018-12-24 | 183.31 |
| 2018-12-21 | 187.80 |
| 2018-12-20 | 178.81 |
| 2018-12-19 | 187.80 |
| 2018-12-18 | 192.30 |
| 2018-12-17 | 183.31 |
| 2018-12-14 | 196.80 |
| 2018-12-13 | 196.80 |
| 2018-12-12 | 205.79 |
| 2018-12-11 | 201.29 |
| 2018-12-10 | 187.80 |
| 2018-12-07 | 192.30 |
| 2018-12-06 | 187.80 |
| 2018-12-05 | 187.80 |
| 2018-12-04 | 192.30 |
| 2018-12-03 | 178.81 |
| 2018-11-30 | 174.31 |
| 2018-11-29 | 183.31 |
| 2018-11-28 | 174.31 |
| 2018-11-27 | 178.81 |
| 2018-11-26 | 174.31 |
| 2018-11-23 | 178.81 |
| 2018-11-22 | 174.31 |
| 2018-11-21 | 183.31 |
| 2018-11-20 | 174.31 |
| 2018-11-19 | 183.31 |
| 2018-11-16 | 183.31 |
| 2018-11-15 | 187.80 |
| 2018-11-14 | 178.81 |
| 2018-11-13 | 169.82 |
| 2018-11-12 | 187.80 |
| 2018-11-09 | 192.30 |
| 2018-11-08 | 178.81 |
| 2018-11-07 | 183.31 |
| 2018-11-06 | 178.81 |
| 2018-11-05 | 183.31 |
| 2018-11-02 | 187.80 |
| 2018-11-01 | 183.31 |
| 2018-10-31 | 169.82 |
| 2018-10-30 | 165.32 |
| 2018-10-29 | 178.81 |
| 2018-10-26 | 169.82 |
| 2018-10-25 | 174.31 |
| 2018-10-24 | 187.80 |
| 2018-10-23 | 201.29 |
| 2018-10-22 | 205.79 |
| 2018-10-19 | 187.80 |
| 2018-10-18 | 178.81 |
| 2018-10-16 | 187.80 |
| 2018-10-15 | 187.80 |
| 2018-10-12 | 183.31 |
| 2018-10-11 | 160.82 |
| 2018-10-10 | 178.81 |
| 2018-10-09 | 183.31 |
| 2018-10-08 | 174.31 |
| 2018-10-05 | 178.81 |
| 2018-10-04 | 187.80 |
| 2018-10-03 | 201.29 |
| 2018-10-02 | 205.79 |
| 2018-09-28 | 219.28 |
| 2018-09-27 | 214.78 |
| 2018-09-26 | 201.29 |
| 2018-09-24 | 214.78 |
| 2018-09-21 | 228.28 |
| 2018-09-20 | 228.28 |
| 2018-09-19 | 205.79 |
| 2018-09-18 | 192.30 |
| 2018-09-17 | 192.30 |
| 2018-09-14 | 187.80 |
| 2018-09-13 | 183.31 |
| 2018-09-12 | 178.81 |
| 2018-09-11 | 178.81 |
| 2018-09-10 | 174.31 |
| 2018-09-07 | 183.31 |
| 2018-09-06 | 187.80 |
| 2018-09-05 | 219.28 |
| 2018-09-04 | 223.78 |
| 2018-09-03 | 223.78 |
| 2018-08-31 | 237.27 |
| 2018-08-30 | 250.76 |
| 2018-08-29 | 259.75 |
| 2018-08-28 | 241.77 |
| 2018-08-27 | 246.26 |
| 2018-08-24 | 250.76 |
| 2018-08-23 | 250.76 |
| 2018-08-22 | 246.26 |
| 2018-08-21 | 246.26 |
| 2018-08-20 | 232.77 |
| 2018-08-17 | 241.77 |
| 2018-08-16 | 232.77 |
| 2018-08-15 | 246.26 |
| 2018-08-14 | 250.76 |
| 2018-08-13 | 273.24 |
| 2018-08-10 | 264.25 |
| 2018-08-09 | 268.75 |
| 2018-08-08 | 255.26 |
| 2018-08-07 | 264.25 |
| 2018-08-06 | 259.75 |
| 2018-08-03 | 264.25 |
| 2018-08-02 | 255.26 |
| 2018-08-01 | 259.75 |
| 2018-07-31 | 273.24 |
| 2018-07-30 | 282.24 |
| 2018-07-27 | 264.25 |
| 2018-07-26 | 264.25 |
| 2018-07-25 | 264.25 |
| 2018-07-24 | 273.24 |
| 2018-07-23 | 273.24 |
| 2018-07-20 | 273.24 |
| 2018-07-19 | 273.24 |
| 2018-07-18 | 273.24 |
| 2018-07-17 | 282.24 |
| 2018-07-16 | 277.74 |
| 2018-07-13 | 286.74 |
| 2018-07-12 | 268.75 |
| 2018-07-11 | 268.75 |
| 2018-07-10 | 277.74 |
| 2018-07-09 | 273.24 |
| 2018-07-06 | 286.74 |
| 2018-07-05 | 259.75 |
| 2018-07-04 | 282.24 |
| 2018-07-03 | 282.24 |
| 2018-06-29 | 304.72 |
| 2018-06-28 | 318.21 |
| 2018-06-27 | 313.72 |
| 2018-06-26 | 336.20 |
| 2018-06-25 | 354.19 |
| 2018-06-22 | 349.69 |
| 2018-06-21 | 349.69 |
| 2018-06-20 | 349.69 |
| 2018-06-19 | 349.69 |
| 2018-06-15 | 349.69 |
| 2018-06-14 | 363.18 |
| 2018-06-13 | 349.69 |
| 2018-06-12 | 358.69 |
| 2018-06-11 | 363.18 |
| 2018-06-08 | 363.18 |
| 2018-06-07 | 363.18 |
| 2018-06-06 | 367.68 |
| 2018-06-05 | 367.68 |
| 2018-06-04 | 367.68 |
| 2018-06-01 | 372.18 |
| 2018-05-31 | 381.17 |
| 2018-05-30 | 367.68 |
| 2018-05-29 | 385.67 |
| 2018-05-28 | 376.67 |
| 2018-05-25 | 399.16 |
| 2018-05-24 | 430.64 |
| 2018-05-23 | 349.69 |
| 2018-05-21 | 349.69 |
| 2018-05-18 | 340.70 |
| 2018-05-17 | 354.19 |
| 2018-05-16 | 358.69 |
| 2018-05-15 | 354.19 |
| 2018-05-14 | 363.18 |
| 2018-05-11 | 363.18 |
| 2018-05-10 | 372.18 |
| 2018-05-09 | 354.19 |
| 2018-05-08 | 358.69 |
| 2018-05-07 | 363.18 |
| 2018-05-04 | 394.66 |
| 2018-05-03 | 399.16 |
| 2018-05-02 | 408.15 |
| 2018-04-30 | 399.16 |
| 2018-04-27 | 399.16 |
| 2018-04-26 | 399.16 |
| 2018-04-25 | 403.66 |
| 2018-04-24 | 408.15 |
| 2018-04-23 | 403.66 |
| 2018-04-20 | 412.65 |
| 2018-04-19 | 421.64 |
| 2018-04-18 | 412.65 |
| 2018-04-17 | 426.14 |
| 2018-04-16 | 435.13 |
| 2018-04-13 | 444.13 |
| 2018-04-12 | 439.63 |
| 2018-04-11 | 444.13 |
| 2018-04-10 | 448.62 |
| 2018-04-09 | 448.62 |
| 2018-04-06 | 453.12 |
| 2018-04-04 | 444.13 |
| 2018-04-03 | 430.64 |
| 2018-03-29 | 444.13 |
| 2018-03-28 | 466.61 |
| 2018-03-27 | 475.61 |
| 2018-03-26 | 471.11 |
| 2018-03-23 | 466.61 |
| 2018-03-22 | 471.11 |
| 2018-03-21 | 475.61 |
| 2018-03-20 | 475.61 |
| 2018-03-19 | 480.10 |
| 2018-03-16 | 480.10 |
| 2018-03-15 | 484.60 |
| 2018-03-14 | 484.60 |
| 2018-03-13 | 489.10 |
| 2018-03-12 | 489.10 |
| 2018-03-09 | 489.10 |
| 2018-03-08 | 493.59 |
| 2018-03-07 | 480.10 |
| 2018-03-06 | 502.59 |
| 2018-03-05 | 493.59 |
| 2018-03-02 | 502.59 |
| 2018-03-01 | 507.08 |
| 2018-02-28 | 507.08 |
| 2018-02-27 | 511.58 |
| 2018-02-26 | 547.56 |
| 2018-02-23 | 547.56 |
| 2018-02-22 | 561.05 |
| 2018-02-21 | 493.59 |
| 2018-02-20 | 498.09 |
| 2018-02-15 | 507.08 |
| 2018-02-14 | 489.10 |
| 2018-02-13 | 480.10 |
| 2018-02-12 | 498.09 |
| 2018-02-09 | 507.08 |
| 2018-02-08 | 525.07 |
| 2018-02-07 | 520.58 |
| 2018-02-06 | 507.08 |
| 2018-02-05 | 538.56 |
| 2018-02-02 | 565.54 |
| 2018-02-01 | 574.54 |
| 2018-01-31 | 570.04 |
| 2018-01-30 | 641.99 |
| 2018-01-29 | 507.08 |
| 2018-01-26 | 507.08 |
| 2018-01-25 | 507.08 |
| 2018-01-24 | 507.08 |
| 2018-01-23 | 507.08 |
| 2018-01-22 | 507.08 |
| 2018-01-19 | 507.08 |
| 2018-01-18 | 507.08 |
| 2018-01-17 | 520.58 |
| 2018-01-16 | 498.09 |
| 2018-01-15 | 493.59 |
| 2018-01-12 | 493.59 |
| 2018-01-11 | 507.08 |
| 2018-01-10 | 507.08 |
| 2018-01-09 | 511.58 |
| 2018-01-08 | 516.08 |
| 2018-01-05 | 520.58 |
| 2018-01-04 | 525.07 |
| 2018-01-03 | 520.58 |
| 2018-01-02 | 520.58 |
| 2017-12-29 | 516.08 |
| 2017-12-28 | 511.58 |
| 2017-12-27 | 547.56 |
| 2017-12-22 | 547.56 |
| 2017-12-21 | 561.05 |
| 2017-12-20 | 552.05 |
| 2017-12-19 | 547.56 |
| 2017-12-18 | 547.56 |
| 2017-12-15 | 538.56 |
| 2017-12-14 | 565.54 |
| 2017-12-13 | 547.56 |
| 2017-12-12 | 565.54 |
| 2017-12-11 | 520.58 |
| 2017-12-08 | 552.05 |
| 2017-12-07 | 547.56 |
| 2017-12-06 | 579.04 |
| 2017-12-05 | 601.52 |
| 2017-12-04 | 610.51 |
| 2017-12-01 | 543.06 |
| 2017-11-30 | 520.58 |
| 2017-11-29 | 547.56 |
| 2017-11-28 | 498.09 |
| 2017-11-27 | 408.15 |
| 2017-11-24 | 412.65 |
| 2017-11-23 | 394.66 |
| 2017-11-22 | 399.16 |
| 2017-11-21 | 421.64 |
| 2017-11-20 | 426.14 |
| 2017-11-17 | 412.65 |
| 2017-11-16 | 444.13 |
| 2017-11-15 | 435.13 |
| 2017-11-14 | 435.13 |
| 2017-11-13 | 453.12 |
| 2017-11-10 | 444.13 |
| 2017-11-09 | 457.62 |
| 2017-11-08 | 448.62 |
| 2017-11-07 | 457.62 |
| 2017-11-06 | 484.60 |
| 2017-11-03 | 498.09 |
| 2017-11-02 | 507.08 |
| 2017-11-01 | 502.59 |
| 2017-10-31 | 462.12 |
| 2017-10-30 | 484.60 |
| 2017-10-27 | 520.58 |
| 2017-10-26 | 529.57 |
| 2017-10-25 | 534.07 |
| 2017-10-24 | 538.56 |
| 2017-10-23 | 529.57 |
| 2017-10-20 | 574.54 |
| 2017-10-19 | 561.05 |
| 2017-10-18 | 556.55 |
| 2017-10-17 | 574.54 |
| 2017-10-16 | 574.54 |
| 2017-10-13 | 583.53 |
| 2017-10-12 | 583.53 |
| 2017-10-11 | 601.52 |
| 2017-10-10 | 624.00 |
| 2017-10-09 | 633.00 |
| 2017-10-06 | 619.51 |
| 2017-10-04 | 610.51 |
| 2017-10-03 | 615.01 |
| 2017-09-29 | 624.00 |
| 2017-09-28 | 624.00 |
| 2017-09-27 | 664.48 |
| 2017-09-26 | 592.53 |
| 2017-09-25 | 574.54 |
| 2017-09-22 | 637.50 |
| 2017-09-21 | 637.50 |
| 2017-09-20 | 641.99 |
| 2017-09-19 | 659.98 |
| 2017-09-18 | 673.47 |
| 2017-09-15 | 677.97 |
| 2017-09-14 | 709.45 |
| 2017-09-13 | 673.47 |
| 2017-09-12 | 659.98 |
| 2017-09-11 | 686.96 |
| 2017-09-08 | 709.45 |
| 2017-09-07 | 713.94 |
| 2017-09-06 | 619.51 |
| 2017-09-05 | 601.52 |
| 2017-09-04 | 597.02 |
| 2017-09-01 | 601.52 |
| 2017-08-31 | 628.50 |
| 2017-08-30 | 637.50 |
| 2017-08-29 | 655.48 |
| 2017-08-28 | 615.01 |
| 2017-08-25 | 677.97 |
| 2017-08-24 | 704.95 |
| 2017-08-22 | 749.92 |
| 2017-08-21 | 781.40 |
| 2017-08-18 | 686.96 |
| 2017-08-17 | 794.89 |
| 2017-08-16 | 803.88 |
| 2017-08-15 | 862.34 |
| 2017-08-14 | 889.32 |
| 2017-08-11 | 583.53 |
| 2017-08-10 | 525.07 |
| 2017-08-09 | 421.64 |
| 2017-08-08 | 421.64 |
| 2017-08-07 | 349.69 |
| 2017-08-04 | 327.21 |
| 2017-08-03 | 318.21 |
| 2017-08-02 | 313.72 |
| 2017-08-01 | 295.73 |
| 2017-07-31 | 313.72 |
| 2017-07-28 | 309.22 |
| 2017-07-27 | 286.74 |
| 2017-07-26 | 277.74 |
| 2017-07-25 | 255.26 |
| 2017-07-24 | 223.78 |
| 2017-07-21 | 250.76 |
| 2017-07-20 | 268.75 |
| 2017-07-19 | 246.26 |
| 2017-07-18 | 169.82 |
| 2017-07-17 | 187.80 |
| 2017-07-14 | 210.29 |
| 2017-07-13 | 223.78 |
| 2017-07-12 | 228.28 |
| 2017-07-11 | 255.26 |
| 2017-07-10 | 282.24 |
| 2017-07-07 | 160.82 |
| 2017-07-06 | 169.82 |
| 2017-07-05 | 165.32 |
| 2017-07-04 | 169.82 |
| 2017-07-03 | 169.82 |
| 2017-06-30 | 187.80 |
| 2017-06-29 | 196.80 |
| 2017-06-28 | 187.80 |
| 2017-06-27 | 196.80 |
| 2017-06-26 | 210.29 |
| 2017-06-23 | 205.79 |
| 2017-06-22 | 205.79 |
| 2017-06-21 | 205.79 |
| 2017-06-20 | 205.79 |
| 2017-06-19 | 205.79 |
| 2017-06-16 | 210.29 |
| 2017-06-15 | 210.29 |
| 2017-06-14 | 210.29 |
| 2017-06-13 | 205.79 |
| 2017-06-12 | 210.29 |
| 2017-06-09 | 214.78 |
| 2017-06-08 | 210.29 |
| 2017-06-07 | 214.78 |
| 2017-06-06 | 214.78 |
| 2017-06-05 | 214.78 |
| 2017-06-02 | 214.78 |
| 2017-06-01 | 210.29 |
| 2017-05-31 | 228.28 |
| 2017-05-29 | 205.79 |
| 2017-05-26 | 210.29 |
| 2017-05-25 | 210.29 |
| 2017-05-24 | 214.78 |
| 2017-05-23 | 214.78 |
| 2017-05-22 | 210.29 |
| 2017-05-19 | 214.78 |
| 2017-05-18 | 205.79 |
| 2017-05-17 | 205.79 |
| 2017-05-16 | 205.79 |
| 2017-05-15 | 210.29 |
| 2017-05-12 | 210.29 |
| 2017-05-11 | 210.29 |
| 2017-05-10 | 210.29 |
| 2017-05-09 | 210.29 |
| 2017-05-08 | 214.78 |
| 2017-05-05 | 214.78 |
| 2017-05-04 | 214.78 |
| 2017-05-02 | 214.78 |
| 2017-04-28 | 214.78 |
| 2017-04-27 | 219.28 |
| 2017-04-26 | 210.29 |
| 2017-04-25 | 214.78 |
| 2017-04-24 | 214.78 |
| 2017-04-21 | 214.78 |
| 2017-04-20 | 219.28 |
| 2017-04-19 | 219.28 |
| 2017-04-18 | 228.28 |
| 2017-04-13 | 219.28 |
| 2017-04-12 | 219.28 |
| 2017-04-11 | 228.28 |
| 2017-04-10 | 223.78 |
| 2017-04-07 | 223.78 |
| 2017-04-06 | 223.78 |
| 2017-04-05 | 223.78 |
| 2017-04-03 | 219.28 |
| 2017-03-31 | 223.78 |
| 2017-03-30 | 228.28 |
| 2017-03-29 | 237.27 |
| 2017-03-28 | 223.78 |
| 2017-03-27 | 237.27 |
| 2017-03-24 | 237.27 |
| 2017-03-23 | 241.77 |
| 2017-03-22 | 232.77 |
| 2017-03-21 | 237.27 |
| 2017-03-20 | 232.77 |
| 2017-03-17 | 228.28 |
| 2017-03-16 | 232.77 |
| 2017-03-15 | 241.77 |
| 2017-03-14 | 241.77 |
| 2017-03-13 | 246.26 |
| 2017-03-10 | 237.27 |
| 2017-03-09 | 232.77 |
| 2017-03-08 | 241.77 |
| 2017-03-07 | 246.26 |
| 2017-03-06 | 250.76 |
| 2017-03-03 | 250.76 |
| 2017-03-02 | 246.26 |
| 2017-03-01 | 264.25 |
| 2017-02-28 | 255.26 |
| 2017-02-27 | 246.26 |
| 2017-02-24 | 246.26 |
| 2017-02-23 | 259.75 |
| 2017-02-22 | 259.75 |
| 2017-02-21 | 255.26 |
| 2017-02-20 | 268.75 |
| 2017-02-17 | 259.75 |
| 2017-02-16 | 232.77 |
| 2017-02-15 | 232.77 |
| 2017-02-14 | 237.27 |
| 2017-02-13 | 237.27 |
| 2017-02-10 | 223.78 |
| 2017-02-09 | 232.77 |
| 2017-02-08 | 237.27 |
| 2017-02-07 | 241.77 |
| 2017-02-06 | 228.28 |
| 2017-02-03 | 228.28 |
| 2017-02-02 | 232.77 |
| 2017-02-01 | 237.27 |
| 2017-01-27 | 228.28 |
| 2017-01-26 | 219.28 |
| 2017-01-25 | 219.28 |
| 2017-01-24 | 219.28 |
| 2017-01-23 | 228.28 |
| 2017-01-20 | 228.28 |
| 2017-01-19 | 223.78 |
| 2017-01-18 | 223.78 |
| 2017-01-17 | 223.78 |
| 2017-01-16 | 219.28 |
| 2017-01-13 | 219.28 |
| 2017-01-12 | 219.28 |
| 2017-01-11 | 219.28 |
| 2017-01-10 | 219.28 |
| 2017-01-09 | 210.29 |
| 2017-01-06 | 219.28 |
| 2017-01-05 | 210.29 |
| 2017-01-04 | 210.29 |
| 2017-01-03 | 214.78 |
| 2016-12-30 | 214.78 |
| 2016-12-29 | 214.78 |
| 2016-12-28 | 223.78 |
| 2016-12-23 | 210.29 |
| 2016-12-22 | 219.28 |
| 2016-12-21 | 214.78 |
| 2016-12-20 | 214.78 |
| 2016-12-19 | 201.29 |
| 2016-12-16 | 201.29 |
| 2016-12-15 | 210.29 |
| 2016-12-14 | 219.28 |
| 2016-12-13 | 219.28 |
| 2016-12-12 | 228.28 |
| 2016-12-09 | 228.28 |
| 2016-12-08 | 228.28 |
| 2016-12-07 | 219.28 |
| 2016-12-06 | 223.78 |
| 2016-12-05 | 219.28 |
| 2016-12-02 | 223.78 |
| 2016-12-01 | 237.27 |
| 2016-11-30 | 237.27 |
| 2016-11-29 | 241.77 |
| 2016-11-28 | 237.27 |
| 2016-11-25 | 246.26 |
| 2016-11-24 | 237.27 |
| 2016-11-23 | 259.75 |
| 2016-11-22 | 232.77 |
| 2016-11-21 | 228.28 |
| 2016-11-18 | 223.78 |
| 2016-11-17 | 232.77 |
| 2016-11-16 | 237.27 |
| 2016-11-15 | 228.28 |
| 2016-11-14 | 228.28 |
| 2016-11-11 | 232.77 |
| 2016-11-10 | 237.27 |
| 2016-11-09 | 237.27 |
| 2016-11-08 | 241.77 |
| 2016-11-07 | 237.27 |
| 2016-11-04 | 241.77 |
| 2016-11-03 | 246.26 |
| 2016-11-02 | 241.77 |
| 2016-11-01 | 246.26 |
| 2016-10-31 | 246.26 |
| 2016-10-28 | 241.77 |
| 2016-10-27 | 250.76 |
| 2016-10-26 | 255.26 |
| 2016-10-25 | 259.75 |
| 2016-10-24 | 268.75 |
| 2016-10-20 | 268.75 |
| 2016-10-19 | 268.75 |
| 2016-10-18 | 268.75 |
| 2016-10-17 | 255.26 |
| 2016-10-14 | 259.75 |
| 2016-10-13 | 250.76 |
| 2016-10-12 | 259.75 |
| 2016-10-11 | 259.75 |
| 2016-10-07 | 255.26 |
| 2016-10-06 | 237.27 |
| 2016-10-05 | 237.27 |
| 2016-10-04 | 237.27 |
| 2016-10-03 | 237.27 |
| 2016-09-30 | 237.27 |
| 2016-09-29 | 237.27 |
| 2016-09-28 | 237.27 |
| 2016-09-27 | 228.28 |
| 2016-09-26 | 237.27 |
| 2016-09-23 | 241.77 |
| 2016-09-22 | 246.26 |
| 2016-09-21 | 250.76 |
| 2016-09-20 | 250.76 |
| 2016-09-19 | 255.26 |
| 2016-09-15 | 246.26 |
| 2016-09-14 | 268.75 |
| 2016-09-13 | 259.75 |
| 2016-09-12 | 264.25 |
| 2016-09-09 | 282.24 |
| 2016-09-08 | 273.24 |
| 2016-09-07 | 264.25 |
| 2016-09-06 | 264.25 |
| 2016-09-05 | 268.75 |
| 2016-09-02 | 273.24 |
| 2016-09-01 | 268.75 |
| 2016-08-31 | 273.24 |
| 2016-08-30 | 282.24 |
| 2016-08-29 | 277.74 |
| 2016-08-26 | 277.74 |
| 2016-08-25 | 282.24 |
| 2016-08-24 | 282.24 |
| 2016-08-23 | 277.74 |
| 2016-08-22 | 277.74 |
| 2016-08-19 | 268.75 |
| 2016-08-18 | 264.25 |
| 2016-08-17 | 268.75 |
| 2016-08-16 | 268.75 |
| 2016-08-15 | 259.75 |
| 2016-08-12 | 250.76 |
| 2016-08-11 | 255.26 |
| 2016-08-10 | 246.26 |
| 2016-08-09 | 246.26 |
| 2016-08-08 | 246.26 |
| 2016-08-05 | 255.26 |
| 2016-08-04 | 241.77 |
| 2016-08-03 | 241.77 |
| 2016-08-01 | 246.26 |
| 2016-07-29 | 250.76 |
| 2016-07-28 | 246.26 |
| 2016-07-27 | 241.77 |
| 2016-07-26 | 246.26 |
| 2016-07-25 | 250.76 |
| 2016-07-22 | 255.26 |
| 2016-07-21 | 246.26 |
| 2016-07-20 | 255.26 |
| 2016-07-19 | 255.26 |
| 2016-07-18 | 246.26 |
| 2016-07-15 | 255.26 |
| 2016-07-14 | 264.25 |
| 2016-07-13 | 264.25 |
| 2016-07-12 | 259.75 |
| 2016-07-11 | 264.25 |
| 2016-07-08 | 264.25 |
| 2016-07-07 | 259.75 |
| 2016-07-06 | 264.25 |
| 2016-07-05 | 259.75 |
| 2016-07-04 | 259.75 |
| 2016-06-30 | 259.75 |
| 2016-06-29 | 268.75 |
| 2016-06-28 | 259.75 |
| 2016-06-27 | 264.25 |
| 2016-06-24 | 268.75 |
| 2016-06-23 | 295.73 |
| 2016-06-22 | 295.73 |
| 2016-06-21 | 286.74 |
| 2016-06-20 | 300.23 |
| 2016-06-17 | 295.73 |
| 2016-06-16 | 259.75 |
| 2016-06-15 | 273.24 |
| 2016-06-14 | 264.25 |
| 2016-06-13 | 268.75 |
| 2016-06-10 | 268.75 |
| 2016-06-08 | 300.23 |
| 2016-06-07 | 277.74 |
| 2016-06-06 | 273.24 |
| 2016-06-03 | 268.75 |
| 2016-06-02 | 246.26 |
| 2016-06-01 | 255.26 |
| 2016-05-31 | 237.27 |
| 2016-05-30 | 223.78 |
| 2016-05-27 | 219.28 |
| 2016-05-26 | 223.78 |
| 2016-05-25 | 228.28 |
| 2016-05-24 | 223.78 |
| 2016-05-23 | 232.77 |
| 2016-05-20 | 210.29 |
| 2016-05-19 | 205.79 |
| 2016-05-18 | 210.29 |
| 2016-05-17 | 223.78 |
| 2016-05-16 | 219.28 |
| 2016-05-13 | 232.77 |
| 2016-05-12 | 223.78 |
| 2016-05-11 | 223.78 |
| 2016-05-10 | 250.76 |
| 2016-05-09 | 255.26 |
| 2016-05-06 | 241.77 |
| 2016-05-05 | 259.75 |
| 2016-05-04 | 255.26 |
| 2016-05-03 | 264.25 |
| 2016-04-29 | 259.75 |
| 2016-04-28 | 259.75 |
| 2016-04-27 | 259.75 |
| 2016-04-26 | 259.75 |
| 2016-04-25 | 264.25 |
| 2016-04-22 | 291.23 |
| 2016-04-21 | 291.23 |
| 2016-04-20 | 282.24 |
| 2016-04-19 | 277.74 |
| 2016-04-18 | 286.74 |
| 2016-04-15 | 273.24 |
| 2016-04-14 | 277.74 |
| 2016-04-13 | 282.24 |
| 2016-04-12 | 282.24 |
| 2016-04-11 | 286.74 |
| 2016-04-08 | 286.74 |
| 2016-04-07 | 282.24 |
| 2016-04-06 | 286.74 |
| 2016-04-05 | 286.74 |
| 2016-04-01 | 282.24 |
| 2016-03-31 | 295.73 |
| 2016-03-30 | 255.26 |
| 2016-03-29 | 255.26 |
| 2016-03-24 | 246.26 |
| 2016-03-23 | 250.76 |
| 2016-03-22 | 250.76 |
| 2016-03-21 | 250.76 |
| 2016-03-18 | 237.27 |
| 2016-03-17 | 232.77 |
| 2016-03-16 | 241.77 |
| 2016-03-15 | 250.76 |
| 2016-03-14 | 255.26 |
| 2016-03-11 | 241.77 |
| 2016-03-10 | 228.28 |
| 2016-03-09 | 223.78 |
| 2016-03-08 | 250.76 |
| 2016-03-07 | 250.76 |
| 2016-03-04 | 232.77 |
| 2016-03-03 | 232.77 |
| 2016-03-02 | 237.27 |
| 2016-03-01 | 232.77 |
| 2016-02-29 | 237.27 |
| 2016-02-26 | 259.75 |
| 2016-02-25 | 255.26 |
| 2016-02-24 | 264.25 |
| 2016-02-23 | 264.25 |
| 2016-02-22 | 268.75 |
| 2016-02-19 | 282.24 |
| 2016-02-18 | 295.73 |
| 2016-02-17 | 295.73 |
| 2016-02-16 | 291.23 |
| 2016-02-15 | 286.74 |
| 2016-02-12 | 268.75 |
| 2016-02-11 | 286.74 |
| 2016-02-05 | 300.23 |
| 2016-02-04 | 309.22 |
| 2016-02-03 | 295.73 |
| 2016-02-02 | 309.22 |
| 2016-02-01 | 282.24 |
| 2016-01-29 | 268.75 |
| 2016-01-28 | 273.24 |
| 2016-01-27 | 273.24 |
| 2016-01-26 | 268.75 |
| 2016-01-25 | 264.25 |
| 2016-01-22 | 268.75 |
| 2016-01-21 | 259.75 |
| 2016-01-20 | 241.77 |
| 2016-01-19 | 255.26 |
| 2016-01-18 | 255.26 |
| 2016-01-15 | 255.26 |
| 2016-01-14 | 241.77 |
| 2016-01-13 | 291.23 |
| 2016-01-12 | 309.22 |
| 2016-01-11 | 309.22 |
| 2016-01-08 | 336.20 |
| 2016-01-07 | 345.20 |
| 2016-01-06 | 349.69 |
| 2016-01-05 | 349.69 |
| 2016-01-04 | 358.69 |
| 2015-12-31 | 363.18 |
| 2015-12-30 | 367.68 |
| 2015-12-29 | 354.19 |
| 2015-12-28 | 358.69 |
| 2015-12-24 | 358.69 |
| 2015-12-23 | 354.19 |
| 2015-12-22 | 363.18 |
| 2015-12-21 | 349.69 |
| 2015-12-18 | 336.20 |
| 2015-12-17 | 367.68 |
| 2015-12-16 | 372.18 |
| 2015-12-15 | 394.66 |
| 2015-12-14 | 376.67 |
| 2015-12-11 | 358.69 |
| 2015-12-10 | 372.18 |
| 2015-12-09 | 372.18 |
| 2015-12-08 | 345.20 |
| 2015-12-07 | 363.18 |
| 2015-12-04 | 394.66 |
| 2015-12-03 | 399.16 |
| 2015-12-02 | 430.64 |
| 2015-12-01 | 417.15 |
| 2015-11-30 | 417.15 |
| 2015-11-27 | 426.14 |
| 2015-11-26 | 408.15 |
| 2015-11-25 | 435.13 |
| 2015-11-24 | 399.16 |
| 2015-11-23 | 408.15 |
| 2015-11-20 | 394.66 |
| 2015-11-19 | 385.67 |
| 2015-11-18 | 394.66 |
| 2015-11-17 | 385.67 |
| 2015-11-16 | 385.67 |
| 2015-11-13 | 394.66 |
| 2015-11-12 | 408.15 |
| 2015-11-11 | 403.66 |
| 2015-11-10 | 399.16 |
| 2015-11-09 | 412.65 |
| 2015-11-06 | 430.64 |
| 2015-11-05 | 412.65 |
| 2015-11-04 | 435.13 |
| 2015-11-03 | 421.64 |
| 2015-11-02 | 435.13 |
| 2015-10-30 | 430.64 |
| 2015-10-29 | 421.64 |
| 2015-10-28 | 417.15 |
| 2015-10-27 | 435.13 |
| 2015-10-26 | 435.13 |
| 2015-10-23 | 444.13 |
| 2015-10-22 | 448.62 |
| 2015-10-20 | 444.13 |
| 2015-10-19 | 439.63 |
| 2015-10-16 | 439.63 |
| 2015-10-15 | 457.62 |
| 2015-10-14 | 448.62 |
| 2015-10-13 | 462.12 |
| 2015-10-12 | 466.61 |
| 2015-10-09 | 462.12 |
| 2015-10-08 | 448.62 |
| 2015-10-07 | 444.13 |
| 2015-10-06 | 435.13 |
| 2015-10-05 | 439.63 |
| 2015-10-02 | 435.13 |
| 2015-09-30 | 435.13 |
| 2015-09-29 | 430.64 |
| 2015-09-25 | 439.63 |
| 2015-09-24 | 435.13 |
| 2015-09-23 | 439.63 |
| 2015-09-22 | 471.11 |
| 2015-09-21 | 484.60 |
| 2015-09-18 | 471.11 |
| 2015-09-17 | 448.62 |
| 2015-09-16 | 448.62 |
| 2015-09-15 | 417.15 |
| 2015-09-14 | 430.64 |
| 2015-09-11 | 430.64 |
| 2015-09-10 | 426.14 |
| 2015-09-09 | 457.62 |
| 2015-09-08 | 444.13 |
| 2015-09-07 | 408.15 |
| 2015-09-04 | 394.66 |
| 2015-09-02 | 430.64 |
| 2015-09-01 | 417.15 |
| 2015-08-31 | 417.15 |
| 2015-08-28 | 417.15 |
| 2015-08-27 | 399.16 |
| 2015-08-26 | 376.67 |
| 2015-08-25 | 340.70 |
| 2015-08-24 | 354.19 |
| 2015-08-21 | 448.62 |
| 2015-08-20 | 439.63 |
| 2015-08-19 | 466.61 |
| 2015-08-18 | 453.12 |
| 2015-08-17 | 480.10 |
| 2015-08-14 | 498.09 |
| 2015-08-13 | 493.59 |
| 2015-08-12 | 511.58 |
| 2015-08-11 | 525.07 |
| 2015-08-10 | 516.08 |
| 2015-08-07 | 493.59 |
| 2015-08-06 | 493.59 |
| 2015-08-05 | 511.58 |
| 2015-08-04 | 493.59 |
| 2015-08-03 | 498.09 |
| 2015-07-31 | 516.08 |
| 2015-07-30 | 529.57 |
| 2015-07-29 | 511.58 |
| 2015-07-28 | 507.08 |
| 2015-07-27 | 498.09 |
| 2015-07-24 | 547.56 |
| 2015-07-23 | 552.05 |
| 2015-07-22 | 565.54 |
| 2015-07-21 | 556.55 |
| 2015-07-20 | 570.04 |
| 2015-07-17 | 579.04 |
| 2015-07-16 | 556.55 |
| 2015-07-15 | 556.55 |
| 2015-07-14 | 570.04 |
| 2015-07-13 | 534.07 |
| 2015-07-10 | 529.57 |
| 2015-07-09 | 457.62 |
| 2015-07-08 | 327.21 |
| 2015-07-07 | 430.64 |
| 2015-07-06 | 480.10 |
| 2015-07-03 | 561.05 |
| 2015-07-02 | 619.51 |
| 2015-06-30 | 619.51 |
| 2015-06-29 | 646.49 |
| 2015-06-26 | 740.92 |
| 2015-06-25 | 745.42 |
| 2015-06-24 | 754.42 |
| 2015-06-23 | 754.42 |
| 2015-06-22 | 754.42 |
| 2015-06-19 | 754.42 |
| 2015-06-18 | 758.91 |
| 2015-06-17 | 754.42 |
| 2015-06-16 | 754.42 |
| 2015-06-15 | 781.40 |
| 2015-06-12 | 781.40 |
| 2015-06-11 | 758.91 |
| 2015-06-10 | 749.92 |
| 2015-06-09 | 767.91 |
| 2015-06-08 | 799.38 |
| 2015-06-05 | 776.90 |
| 2015-06-04 | 790.39 |
| 2015-06-03 | 812.88 |
| 2015-06-02 | 781.40 |
| 2015-06-01 | 767.91 |
| 2015-05-29 | 794.89 |
| 2015-05-28 | 731.93 |
| 2015-05-27 | 740.92 |
| 2015-05-26 | 763.41 |
| 2015-05-22 | 776.90 |
| 2015-05-21 | 790.39 |
| 2015-05-20 | 799.38 |
| 2015-05-19 | 785.89 |
| 2015-05-18 | 794.89 |
| 2015-05-15 | 808.38 |
| 2015-05-14 | 844.35 |
| 2015-05-13 | 749.92 |
| 2015-05-12 | 637.50 |
| 2015-05-11 | 633.00 |
| 2015-05-08 | 628.50 |
| 2015-05-07 | 628.50 |
| 2015-05-06 | 619.51 |
| 2015-05-05 | 641.99 |
| 2015-05-04 | 673.47 |
| 2015-04-30 | 659.98 |
| 2015-04-29 | 601.52 |
| 2015-04-28 | 628.50 |
| 2015-04-27 | 637.50 |
| 2015-04-24 | 610.51 |
| 2015-04-23 | 619.51 |
| 2015-04-22 | 633.00 |
| 2015-04-21 | 606.02 |
| 2015-04-20 | 624.00 |
| 2015-04-17 | 633.00 |
| 2015-04-16 | 664.48 |
| 2015-04-15 | 664.48 |
| 2015-04-14 | 704.95 |
| 2015-04-13 | 740.92 |
| 2015-04-10 | 650.99 |
| 2015-04-09 | 659.98 |
| 2015-04-08 | 664.48 |
| 2015-04-02 | 646.49 |
| 2015-04-01 | 633.00 |
| 2015-03-31 | 677.97 |
| 2015-03-30 | 628.50 |
| 2015-03-27 | 579.04 |
| 2015-03-26 | 574.54 |
| 2015-03-25 | 565.54 |
| 2015-03-24 | 471.11 |
| 2015-03-23 | 462.12 |
| 2015-03-20 | 462.12 |
| 2015-03-19 | 471.11 |
| 2015-03-18 | 480.10 |
| 2015-03-17 | 493.59 |
| 2015-03-16 | 507.08 |
| 2015-03-13 | 507.08 |
| 2015-03-12 | 520.58 |
| 2015-03-11 | 498.09 |
| 2015-03-10 | 507.08 |
| 2015-03-09 | 520.58 |
| 2015-03-06 | 529.57 |
| 2015-03-05 | 552.05 |
| 2015-03-04 | 556.55 |
| 2015-03-03 | 565.54 |
| 2015-03-02 | 570.04 |
| 2015-02-27 | 583.53 |
| 2015-02-26 | 592.53 |
| 2015-02-25 | 592.53 |
| 2015-02-24 | 592.53 |
| 2015-02-23 | 592.53 |
| 2015-02-18 | 592.53 |
| 2015-02-17 | 583.53 |
| 2015-02-16 | 592.53 |
| 2015-02-13 | 592.53 |
| 2015-02-12 | 583.53 |
| 2015-02-11 | 583.53 |
| 2015-02-10 | 588.03 |
| 2015-02-09 | 565.54 |
| 2015-02-06 | 570.04 |
| 2015-02-05 | 556.55 |
| 2015-02-04 | 543.06 |
| 2015-02-03 | 556.55 |
| 2015-02-02 | 556.55 |
| 2015-01-30 | 565.54 |
| 2015-01-29 | 579.04 |
| 2015-01-28 | 570.04 |
| 2015-01-27 | 570.04 |
| 2015-01-26 | 583.53 |
| 2015-01-23 | 543.06 |
| 2015-01-22 | 529.57 |
| 2015-01-21 | 552.05 |
| 2015-01-20 | 543.06 |
| 2015-01-19 | 538.56 |
| 2015-01-16 | 574.54 |
| 2015-01-15 | 610.51 |
| 2015-01-14 | 628.50 |
| 2015-01-13 | 624.00 |
| 2015-01-12 | 624.00 |
| 2015-01-09 | 624.00 |
| 2015-01-08 | 633.00 |
| 2015-01-07 | 650.99 |
| 2015-01-06 | 637.50 |
| 2015-01-05 | 659.98 |
| 2015-01-02 | 628.50 |
| 2014-12-31 | 628.50 |
| 2014-12-30 | 682.46 |
| 2014-12-29 | 565.54 |
| 2014-12-24 | 547.56 |
| 2014-12-23 | 561.05 |
| 2014-12-22 | 574.54 |
| 2014-12-19 | 583.53 |
| 2014-12-18 | 615.01 |
| 2014-12-17 | 592.53 |
| 2014-12-16 | 646.49 |
| 2014-12-15 | 659.98 |
| 2014-12-12 | 650.99 |
| 2014-12-11 | 673.47 |
| 2014-12-10 | 668.97 |
| 2014-12-09 | 655.48 |
| 2014-12-08 | 695.96 |
| 2014-12-05 | 664.48 |
| 2014-12-04 | 700.45 |
| 2014-12-03 | 754.42 |
| 2014-12-02 | 799.38 |
| 2014-12-01 | 790.39 |
| 2014-11-28 | 799.38 |
| 2014-11-27 | 799.38 |
| 2014-11-26 | 821.87 |
| 2014-11-25 | 808.38 |
| 2014-11-24 | 920.80 |
| 2014-11-21 | 507.08 |
| 2014-11-20 | 516.08 |
| 2014-11-19 | 502.59 |
| 2014-11-18 | 529.57 |
| 2014-11-17 | 552.05 |
| 2014-11-14 | 579.04 |
| 2014-11-13 | 583.53 |
| 2014-11-12 | 592.53 |
| 2014-11-11 | 615.01 |
| 2014-11-10 | 637.50 |
| 2014-11-07 | 628.50 |
| 2014-11-06 | 619.51 |
| 2014-11-05 | 628.50 |
| 2014-11-04 | 633.00 |
| 2014-11-03 | 641.99 |
| 2014-10-31 | 641.99 |
| 2014-10-30 | 646.49 |
| 2014-10-29 | 659.98 |
| 2014-10-28 | 641.99 |
| 2014-10-27 | 637.50 |
| 2014-10-24 | 650.99 |
| 2014-10-23 | 615.01 |
| 2014-10-22 | 592.53 |
| 2014-10-21 | 583.53 |
| 2014-10-20 | 570.04 |
| 2014-10-17 | 592.53 |
| 2014-10-16 | 606.02 |
| 2014-10-15 | 601.52 |
| 2014-10-14 | 606.02 |
| 2014-10-13 | 606.02 |
| 2014-10-10 | 601.52 |
| 2014-10-09 | 624.00 |
| 2014-10-08 | 641.99 |
| 2014-10-07 | 673.47 |
| 2014-10-06 | 677.97 |
| 2014-10-03 | 677.97 |
| 2014-09-30 | 633.00 |
| 2014-09-29 | 601.52 |
| 2014-09-26 | 677.97 |
| 2014-09-25 | 776.90 |
| 2014-09-24 | 826.37 |
| 2014-09-23 | 830.86 |
| 2014-09-22 | 880.33 |
| 2014-09-19 | 911.81 |
| 2014-09-18 | 889.32 |
| 2014-09-17 | 898.32 |
| 2014-09-16 | 938.79 |
| 2014-09-15 | 943.29 |
| 2014-09-12 | 956.78 |
| 2014-09-11 | 974.77 |
| 2014-09-10 | 1,024.23 |
| 2014-09-08 | 911.81 |
| 2014-09-05 | 893.82 |
| 2014-09-04 | 884.83 |
| 2014-09-03 | 866.84 |
| 2014-09-02 | 857.85 |
| 2014-09-01 | 875.83 |
| 2014-08-29 | 898.32 |
| 2014-08-28 | 889.32 |
| 2014-08-27 | 880.33 |
| 2014-08-26 | 875.83 |
| 2014-08-25 | 992.75 |
| 2014-08-22 | 1,019.73 |
| 2014-08-21 | 979.26 |
| 2014-08-20 | 979.26 |
| 2014-08-19 | 988.26 |
| 2014-08-18 | 988.26 |
| 2014-08-15 | 979.26 |
| 2014-08-14 | 992.75 |
| 2014-08-13 | 1,019.73 |
| 2014-08-12 | 1,006.24 |
| 2014-08-11 | 1,001.75 |
| 2014-08-08 | 983.76 |
| 2014-08-07 | 965.77 |
| 2014-08-06 | 979.26 |
| 2014-08-05 | 979.26 |
| 2014-08-04 | 974.77 |
| 2014-08-01 | 983.76 |
| 2014-07-31 | 1,024.23 |
| 2014-07-30 | 1,033.23 |
| 2014-07-29 | 1,019.73 |
| 2014-07-28 | 1,006.24 |
| 2014-07-25 | 1,019.73 |
| 2014-07-24 | 1,010.74 |
| 2014-07-23 | 997.25 |
| 2014-07-22 | 1,001.75 |
| 2014-07-21 | 1,006.24 |
| 2014-07-18 | 1,024.23 |
| 2014-07-17 | 1,001.75 |
| 2014-07-16 | 1,024.23 |
| 2014-07-15 | 1,010.74 |
| 2014-07-14 | 1,015.24 |
| 2014-07-11 | 1,033.23 |
| 2014-07-10 | 1,037.72 |
| 2014-07-09 | 1,037.72 |
| 2014-07-08 | 1,064.70 |
| 2014-07-07 | 1,046.72 |
| 2014-07-04 | 1,055.71 |
| 2014-07-03 | 1,024.23 |
| 2014-07-02 | 992.75 |
| 2014-06-30 | 997.25 |
| 2014-06-27 | 992.75 |
| 2014-06-26 | 979.26 |
| 2014-06-25 | 979.26 |
| 2014-06-24 | 979.26 |
| 2014-06-23 | 988.26 |
| 2014-06-20 | 1,001.75 |
| 2014-06-19 | 1,024.23 |
| 2014-06-18 | 1,033.23 |
| 2014-06-17 | 1,051.21 |
| 2014-06-16 | 1,015.24 |
| 2014-06-13 | 1,006.24 |
| 2014-06-12 | 1,001.75 |
| 2014-06-11 | 1,024.23 |
| 2014-06-10 | 1,055.71 |
| 2014-06-09 | 1,073.70 |
| 2014-06-06 | 1,091.69 |
| 2014-06-05 | 1,109.67 |
| 2014-06-04 | 1,033.23 |
| 2014-06-03 | 1,042.22 |
| 2014-05-30 | 1,091.69 |
| 2014-05-29 | 974.77 |
| 2014-05-28 | 1,028.73 |
| 2014-05-27 | 1,069.20 |
| 2014-05-26 | 1,105.18 |
| 2014-05-23 | 1,105.18 |
| 2014-05-22 | 1,105.18 |
| 2014-05-21 | 1,114.17 |
| 2014-05-20 | 1,114.17 |
| 2014-05-19 | 1,109.67 |
| 2014-05-16 | 1,123.16 |
| 2014-05-15 | 1,123.16 |
| 2014-05-14 | 1,127.66 |
| 2014-05-13 | 1,114.17 |
| 2014-05-12 | 1,127.66 |
| 2014-05-09 | 1,105.18 |
| 2014-05-08 | 1,132.16 |
| 2014-05-07 | 1,154.64 |
| 2014-05-05 | 1,141.15 |
| 2014-05-02 | 1,132.16 |
| 2014-04-30 | 1,127.66 |
| 2014-04-29 | 1,123.16 |
| 2014-04-28 | 1,082.69 |
| 2014-04-25 | 1,123.16 |
| 2014-04-24 | 1,132.16 |
| 2014-04-23 | 1,109.67 |
| 2014-04-22 | 1,114.17 |
| 2014-04-17 | 1,150.15 |
| 2014-04-16 | 1,163.64 |
| 2014-04-15 | 1,159.14 |
| 2014-04-14 | 1,177.13 |
| 2014-04-11 | 1,195.11 |
| 2014-04-10 | 1,186.12 |
| 2014-04-09 | 1,199.61 |
| 2014-04-08 | 1,177.13 |
| 2014-04-07 | 1,204.11 |
| 2014-04-04 | 1,213.10 |
| 2014-04-03 | 1,217.60 |
| 2014-04-02 | 1,195.11 |
| 2014-04-01 | 1,199.61 |
| 2014-03-31 | 1,195.11 |
| 2014-03-28 | 1,163.64 |
| 2014-03-27 | 1,123.16 |
| 2014-03-26 | 1,159.14 |
| 2014-03-25 | 1,141.15 |
| 2014-03-24 | 1,190.62 |
| 2014-03-21 | 1,226.59 |
| 2014-03-20 | 1,204.11 |
| 2014-03-19 | 1,213.10 |
| 2014-03-18 | 1,253.57 |
| 2014-03-17 | 1,262.57 |
| 2014-03-14 | 1,280.56 |
| 2014-03-13 | 1,262.57 |
| 2014-03-12 | 1,267.07 |
| 2014-03-11 | 1,343.51 |
| 2014-03-10 | 1,424.46 |
| 2014-03-07 | 1,406.47 |
| 2014-03-06 | 1,419.96 |
| 2014-03-05 | 1,361.50 |
| 2014-03-04 | 1,343.51 |
| 2014-03-03 | 1,339.02 |
| 2014-02-28 | 1,339.02 |
| 2014-02-27 | 1,339.02 |
| 2014-02-26 | 1,303.04 |
| 2014-02-25 | 1,244.58 |
| 2014-02-24 | 1,298.54 |
| 2014-02-21 | 1,316.53 |
| 2014-02-20 | 1,307.54 |
| 2014-02-19 | 1,298.54 |
| 2014-02-18 | 1,253.57 |
| 2014-02-17 | 1,267.07 |
| 2014-02-14 | 1,276.06 |
| 2014-02-13 | 1,276.06 |
| 2014-02-12 | 1,258.07 |
| 2014-02-11 | 1,258.07 |
| 2014-02-10 | 1,213.10 |
| 2014-02-07 | 1,217.60 |
| 2014-02-06 | 1,199.61 |
| 2014-02-05 | 1,204.11 |
| 2014-02-04 | 1,190.62 |
| 2014-01-30 | 1,258.07 |
| 2014-01-29 | 1,316.53 |
| 2014-01-28 | 1,321.03 |
| 2014-01-27 | 1,352.51 |
| 2014-01-24 | 1,397.48 |
| 2014-01-23 | 1,536.88 |
| 2014-01-22 | 1,437.95 |
| 2014-01-21 | 1,383.99 |
| 2014-01-20 | 1,339.02 |
| 2014-01-17 | 1,307.54 |
| 2014-01-16 | 1,294.05 |
| 2014-01-15 | 1,294.05 |
| 2014-01-14 | 1,316.53 |
| 2014-01-13 | 1,312.03 |
| 2014-01-10 | 1,235.59 |
| 2014-01-09 | 1,244.58 |
| 2014-01-08 | 1,244.58 |
| 2014-01-07 | 1,204.11 |
| 2014-01-06 | 1,249.08 |
| 2014-01-03 | 1,249.08 |
| 2014-01-02 | 1,361.50 |
| 2013-12-31 | 1,352.51 |
| 2013-12-30 | 1,374.99 |
| 2013-12-27 | 1,406.47 |
| 2013-12-24 | 1,361.50 |
| 2013-12-23 | 1,348.01 |
| 2013-12-20 | 1,406.47 |
| 2013-12-19 | 1,305.81 |
| 2013-12-18 | 1,323.38 |
| 2013-12-17 | 1,314.59 |
| 2013-12-16 | 1,402.46 |
| 2013-12-13 | 1,437.60 |
| 2013-12-12 | 1,450.78 |
| 2013-12-11 | 1,450.78 |
| 2013-12-10 | 1,477.14 |
| 2013-12-09 | 1,428.82 |
| 2013-12-06 | 1,437.60 |
| 2013-12-05 | 1,477.14 |
| 2013-12-04 | 1,472.75 |
| 2013-12-03 | 1,534.25 |
| 2013-12-02 | 1,569.40 |
| 2013-11-29 | 1,586.97 |
| 2013-11-28 | 1,595.76 |
| 2013-11-27 | 1,591.36 |
| 2013-11-26 | 1,604.54 |
| 2013-11-25 | 1,595.76 |
| 2013-11-22 | 1,595.76 |
| 2013-11-21 | 1,617.72 |
| 2013-11-20 | 1,591.36 |
| 2013-11-19 | 1,617.72 |
| 2013-11-18 | 1,608.94 |
| 2013-11-15 | 1,604.54 |
| 2013-11-14 | 1,586.97 |
| 2013-11-13 | 1,600.15 |
| 2013-11-12 | 1,617.72 |
| 2013-11-11 | 1,617.72 |
| 2013-11-08 | 1,613.33 |
| 2013-11-07 | 1,613.33 |
| 2013-11-06 | 1,644.08 |
| 2013-11-05 | 1,648.47 |
| 2013-11-04 | 1,666.05 |
| 2013-11-01 | 1,657.26 |
| 2013-10-31 | 1,666.05 |
| 2013-10-30 | 1,657.26 |
| 2013-10-29 | 1,626.51 |
| 2013-10-28 | 1,692.41 |
| 2013-10-25 | 1,661.65 |
| 2013-10-24 | 1,727.55 |
| 2013-10-23 | 1,797.84 |
| 2013-10-22 | 1,837.38 |
| 2013-10-21 | 1,815.41 |
| 2013-10-18 | 1,793.45 |
| 2013-10-17 | 1,859.34 |
| 2013-10-16 | 1,868.13 |
| 2013-10-15 | 1,850.56 |
| 2013-10-11 | 1,639.69 |
| 2013-10-10 | 1,630.90 |
| 2013-10-09 | 1,652.87 |
| 2013-10-08 | 1,613.33 |
| 2013-10-07 | 1,630.90 |
| 2013-10-04 | 1,617.72 |
| 2013-10-03 | 1,604.54 |
| 2013-10-02 | 1,604.54 |
| 2013-09-30 | 1,644.08 |
| 2013-09-27 | 1,644.08 |
| 2013-09-26 | 1,639.69 |
| 2013-09-25 | 1,639.69 |
| 2013-09-24 | 1,644.08 |
| 2013-09-23 | 1,639.69 |
| 2013-09-19 | 1,613.33 |
| 2013-09-18 | 1,586.97 |
| 2013-09-17 | 1,595.76 |
| 2013-09-16 | 1,613.33 |
| 2013-09-13 | 1,622.11 |
| 2013-09-12 | 1,622.11 |
| 2013-09-11 | 1,591.36 |
| 2013-09-10 | 1,657.26 |
| 2013-09-09 | 1,666.05 |
| 2013-09-06 | 1,569.40 |
| 2013-09-05 | 1,573.79 |
| 2013-09-04 | 1,591.36 |
| 2013-09-03 | 1,591.36 |
| 2013-09-02 | 1,608.94 |
| 2013-08-30 | 1,560.61 |
| 2013-08-29 | 1,556.22 |
| 2013-08-28 | 1,543.04 |
| 2013-08-27 | 1,604.54 |
| 2013-08-26 | 1,635.29 |
| 2013-08-23 | 1,644.08 |
| 2013-08-22 | 1,626.51 |
| 2013-08-21 | 1,604.54 |
| 2013-08-20 | 1,635.29 |
| 2013-08-19 | 1,657.26 |
| 2013-08-16 | 1,666.05 |
| 2013-08-15 | 1,688.01 |
| 2013-08-13 | 1,727.55 |
| 2013-08-12 | 1,661.65 |
| 2013-08-09 | 1,709.98 |
| 2013-08-08 | 1,753.91 |
| 2013-08-07 | 1,731.94 |
| 2013-08-06 | 1,709.98 |
| 2013-08-05 | 1,767.09 |
| 2013-08-02 | 1,565.00 |
| 2013-08-01 | 1,569.40 |
| 2013-07-31 | 1,591.36 |
| 2013-07-30 | 1,565.00 |
| 2013-07-29 | 1,560.61 |
| 2013-07-26 | 1,600.15 |
| 2013-07-25 | 1,569.40 |
| 2013-07-24 | 1,569.40 |
| 2013-07-23 | 1,569.40 |
| 2013-07-22 | 1,512.29 |
| 2013-07-19 | 1,556.22 |
| 2013-07-18 | 1,586.97 |
| 2013-07-17 | 1,635.29 |
| 2013-07-16 | 1,644.08 |
| 2013-07-15 | 1,657.26 |
| 2013-07-12 | 1,674.83 |
| 2013-07-11 | 1,705.58 |
| 2013-07-10 | 1,701.19 |
| 2013-07-09 | 1,652.87 |
| 2013-07-08 | 1,679.23 |
| 2013-07-05 | 1,723.16 |
| 2013-07-04 | 1,679.23 |
| 2013-07-03 | 1,696.80 |
| 2013-07-02 | 1,797.84 |
| 2013-06-28 | 1,736.34 |
| 2013-06-27 | 1,613.33 |
| 2013-06-26 | 1,538.64 |
| 2013-06-25 | 1,573.79 |
| 2013-06-24 | 1,591.36 |
| 2013-06-21 | 1,876.92 |
| 2013-06-20 | 1,938.42 |
| 2013-06-19 | 1,964.78 |
| 2013-06-18 | 1,995.53 |
| 2013-06-17 | 1,938.42 |
| 2013-06-14 | 1,982.35 |
| 2013-06-13 | 1,876.92 |
| 2013-06-11 | 1,824.20 |
| 2013-06-10 | 1,837.38 |
| 2013-06-07 | 1,881.31 |
| 2013-06-06 | 1,885.70 |
| 2013-06-05 | 1,925.24 |
| 2013-06-04 | 1,934.03 |
| 2013-06-03 | 1,661.65 |
| 2013-05-31 | 1,868.13 |
| 2013-05-30 | 1,982.35 |
| 2013-05-29 | 1,714.37 |
| 2013-05-28 | 1,437.60 |
| 2013-05-27 | 1,182.80 |
| 2013-05-24 | 1,046.61 |
| 2013-05-23 | 1,015.86 |
| 2013-05-22 | 976.32 |
| 2013-05-21 | 1,007.07 |
| 2013-05-20 | 963.14 |
| 2013-05-16 | 963.14 |
| 2013-05-15 | 985.11 |
| 2013-05-14 | 752.27 |
| 2013-05-13 | 752.27 |
| 2013-05-10 | 743.48 |
| 2013-05-09 | 747.88 |
| 2013-05-08 | 743.48 |
| 2013-05-07 | 743.48 |
| 2013-05-06 | 756.66 |
| 2013-05-03 | 725.91 |
| 2013-05-02 | 712.73 |
| 2013-04-30 | 712.73 |
| 2013-04-29 | 717.13 |
| 2013-04-26 | 725.91 |
| 2013-04-25 | 725.91 |
| 2013-04-24 | 734.70 |
| 2013-04-23 | 725.91 |
| 2013-04-22 | 747.88 |
| 2013-04-19 | 756.66 |
| 2013-04-18 | 765.45 |
| 2013-04-17 | 721.52 |
| 2013-04-16 | 695.16 |
| 2013-04-15 | 668.80 |
| 2013-04-12 | 717.13 |
| 2013-04-11 | 747.88 |
| 2013-04-10 | 756.66 |
| 2013-04-09 | 51.56 |
| 2013-04-08 | 51.56 |
| 2013-04-05 | 51.56 |
| 2013-04-03 | 51.56 |
| 2013-04-02 | 51.56 |
| 2013-03-28 | 51.56 |
| 2013-03-27 | 51.56 |
| 2013-03-26 | 51.56 |
| 2013-03-25 | 51.56 |
| 2013-03-22 | 51.56 |
| 2013-03-21 | 51.56 |
| 2013-03-20 | 51.56 |
| 2013-03-19 | 51.56 |
| 2013-03-18 | 51.56 |
| 2013-03-15 | 51.56 |
| 2013-03-14 | 51.56 |
| 2013-03-13 | 51.56 |
| 2013-03-12 | 51.56 |
| 2013-03-11 | 51.56 |
| 2013-03-08 | 51.56 |
| 2013-03-07 | 51.56 |
| 2013-03-06 | 51.56 |
| 2013-03-05 | 51.56 |
| 2013-03-04 | 51.56 |
| 2013-03-01 | 51.56 |
| 2013-02-28 | 51.56 |
| 2013-02-27 | 51.56 |
| 2013-02-26 | 51.56 |
| 2013-02-25 | 51.56 |
| 2013-02-22 | 40.58 |
| 2013-02-21 | 58.15 |
| 2013-02-20 | 58.15 |
| 2013-02-19 | 62.55 |
| 2013-02-18 | 66.94 |
| 2013-02-15 | 66.94 |
| 2013-02-14 | 66.94 |
| 2013-02-08 | 66.94 |
| 2013-02-07 | 58.15 |
| 2013-02-06 | 75.73 |
| 2013-02-05 | 75.73 |
| 2013-02-04 | 75.73 |
| 2013-02-01 | 66.94 |
| 2013-01-31 | 66.94 |
| 2013-01-30 | 58.15 |
| 2013-01-29 | 66.94 |
| 2013-01-28 | 66.94 |
| 2013-01-25 | 66.94 |
| 2013-01-24 | 66.94 |
| 2013-01-23 | 66.94 |
| 2013-01-22 | 75.73 |
| 2013-01-21 | 75.73 |
| 2013-01-18 | 75.73 |
| 2013-01-17 | 75.73 |
| 2013-01-16 | 75.73 |
| 2013-01-15 | 71.33 |
| 2013-01-14 | 82.32 |
| 2013-01-11 | 88.91 |
| 2013-01-10 | 75.73 |
| 2013-01-09 | 82.32 |
| 2013-01-08 | 86.71 |
| 2013-01-07 | 86.71 |
| 2013-01-04 | 75.73 |
| 2013-01-03 | 64.74 |
| 2013-01-02 | 31.79 |
| 2012-12-31 | 31.79 |
| 2012-12-28 | 31.79 |
| 2012-12-27 | 31.79 |
| 2012-12-24 | 27.40 |
| 2012-12-21 | 27.40 |
| 2012-12-20 | 27.40 |
| 2012-12-19 | 27.40 |
| 2012-12-18 | 29.60 |
| 2012-12-17 | 40.58 |
| 2012-12-14 | 31.79 |
| 2012-12-13 | 31.79 |
| 2012-12-12 | 31.79 |
| 2012-12-11 | 23.01 |
| 2012-12-10 | 23.01 |
| 2012-12-07 | 27.40 |
| 2012-12-06 | 27.40 |
| 2012-12-05 | 27.40 |
| 2012-12-04 | 29.60 |
| 2012-12-03 | 29.60 |
| 2012-11-30 | 29.60 |
| 2012-11-29 | 27.40 |
| 2012-11-28 | 27.40 |
| 2012-11-27 | 27.40 |
| 2012-11-26 | 29.60 |
| 2012-11-23 | 29.60 |
| 2012-11-22 | 27.40 |
| 2012-11-21 | 31.79 |
| 2012-11-20 | 31.79 |
| 2012-11-19 | 31.79 |
| 2012-11-16 | 31.79 |
| 2012-11-15 | 31.79 |
| 2012-11-14 | 31.79 |
| 2012-11-13 | 31.79 |
| 2012-11-12 | 31.79 |
| 2012-11-09 | 31.79 |
| 2012-11-08 | 31.79 |
| 2012-11-07 | 31.79 |
| 2012-11-06 | 31.79 |
| 2012-11-05 | 31.79 |
| 2012-11-02 | 31.79 |
| 2012-11-01 | 20.81 |
| 2012-10-31 | 20.81 |
| 2012-10-30 | 20.81 |
| 2012-10-29 | 20.81 |
| 2012-10-26 | 20.81 |
| 2012-10-25 | 20.81 |
| 2012-10-24 | 20.81 |
| 2012-10-22 | 20.81 |
| 2012-10-19 | 20.81 |
| 2012-10-18 | 23.01 |
| 2012-10-17 | 23.01 |
| 2012-10-16 | 23.01 |
| 2012-10-15 | 23.01 |
| 2012-10-12 | 23.01 |
| 2012-10-11 | 31.79 |
| 2012-10-10 | 33.99 |
| 2012-10-09 | 31.79 |
| 2012-10-08 | 27.40 |
| 2012-10-05 | 27.40 |
| 2012-10-04 | 27.40 |
| 2012-10-03 | 33.99 |
| 2012-09-28 | 33.99 |
| 2012-09-27 | 27.40 |
| 2012-09-26 | 25.20 |
| 2012-09-25 | 38.38 |
| 2012-09-24 | 38.38 |
| 2012-09-21 | 38.38 |
| 2012-09-20 | 33.99 |
| 2012-09-19 | 36.19 |
| 2012-09-18 | 31.79 |
| 2012-09-17 | 31.79 |
| 2012-09-14 | 31.79 |
| 2012-09-13 | 31.79 |
| 2012-09-12 | 31.79 |
| 2012-09-11 | 31.79 |
| 2012-09-10 | 31.79 |
| 2012-09-07 | 31.79 |
| 2012-09-06 | 31.79 |
| 2012-09-05 | 31.79 |
| 2012-09-04 | 31.79 |
| 2012-09-03 | 31.79 |
| 2012-08-31 | 47.17 |
| 2012-08-30 | 47.17 |
| 2012-08-29 | 40.58 |
| 2012-08-28 | 40.58 |
| 2012-08-27 | 40.58 |
| 2012-08-24 | 36.19 |
| 2012-08-23 | 33.99 |
| 2012-08-22 | 23.01 |
| 2012-08-21 | 23.01 |
| 2012-08-20 | 23.01 |
| 2012-08-17 | 14.22 |
| 2012-08-16 | 18.62 |
| 2012-08-15 | 25.20 |
| 2012-08-14 | 36.19 |
| 2012-08-13 | 38.38 |
| 2012-08-10 | 47.17 |
| 2012-08-09 | 42.78 |
| 2012-08-08 | 42.78 |
| 2012-08-07 | 47.17 |
| 2012-08-06 | 66.94 |
| 2012-08-03 | 42.78 |
| 2012-08-02 | 42.78 |
| 2012-08-01 | 42.78 |
| 2012-07-31 | 42.78 |
| 2012-07-30 | 44.97 |
| 2012-07-27 | 44.97 |
| 2012-07-26 | 44.97 |
| 2012-07-25 | 44.97 |
| 2012-07-24 | 44.97 |
| 2012-07-23 | 44.97 |
| 2012-07-20 | 44.97 |
| 2012-07-19 | 44.97 |
| 2012-07-18 | 53.76 |
| 2012-07-17 | 44.97 |
| 2012-07-16 | 33.99 |
| 2012-07-13 | 53.76 |
| 2012-07-12 | 66.94 |
| 2012-07-11 | 66.94 |
| 2012-07-10 | 66.94 |
| 2012-07-09 | 66.94 |
| 2012-07-06 | 69.14 |
| 2012-07-05 | 69.14 |
| 2012-07-04 | 58.15 |
| 2012-07-03 | 49.37 |
| 2012-06-29 | 40.58 |
| 2012-06-28 | 40.58 |
| 2012-06-27 | 40.58 |
| 2012-06-26 | 40.58 |
| 2012-06-25 | 40.58 |
| 2012-06-22 | 40.58 |
| 2012-06-21 | 44.97 |
| 2012-06-20 | 44.97 |
| 2012-06-19 | 53.76 |
| 2012-06-18 | 62.55 |
| 2012-06-15 | 44.97 |
| 2012-06-14 | 47.17 |
| 2012-06-13 | 42.78 |
| 2012-06-12 | 38.38 |
| 2012-06-11 | 36.19 |
| 2012-06-08 | 36.19 |
| 2012-06-07 | 29.60 |
| 2012-06-06 | 23.01 |
| 2012-06-05 | 23.01 |
| 2012-06-04 | 23.01 |
| 2012-06-01 | 27.40 |
| 2012-05-31 | 40.58 |
| 2012-05-30 | 40.58 |
| 2012-05-29 | 40.58 |
| 2012-05-28 | 33.99 |
| 2012-05-25 | 40.58 |
| 2012-05-24 | 40.58 |
| 2012-05-23 | 40.58 |
| 2012-05-22 | 40.58 |
| 2012-05-21 | 40.58 |
| 2012-05-18 | 40.58 |
| 2012-05-17 | 53.76 |
| 2012-05-16 | 53.76 |
| 2012-05-15 | 69.14 |
| 2012-05-14 | 51.56 |
| 2012-05-11 | 51.56 |
| 2012-05-10 | 51.56 |
| 2012-05-09 | 51.56 |
| 2012-05-08 | 44.97 |
| 2012-05-07 | 44.97 |
| 2012-05-04 | 44.97 |
| 2012-05-03 | 49.37 |
| 2012-05-02 | 40.58 |
| 2012-04-30 | 40.58 |
| 2012-04-27 | 40.58 |
| 2012-04-26 | 40.58 |
| 2012-04-25 | 40.58 |
| 2012-04-24 | 55.96 |
| 2012-04-23 | 55.96 |
| 2012-04-20 | 55.96 |
| 2012-04-19 | 55.96 |
| 2012-04-18 | 55.96 |
| 2012-04-17 | 58.15 |
| 2012-04-16 | 42.78 |
| 2012-04-13 | 42.78 |
| 2012-04-12 | 42.78 |
| 2012-04-11 | 47.17 |
| 2012-04-10 | 47.17 |
| 2012-04-05 | 47.17 |
| 2012-04-03 | 58.15 |
| 2012-04-02 | 58.15 |
| 2012-03-30 | 58.15 |
| 2012-03-29 | 58.15 |
| 2012-03-28 | 58.15 |
| 2012-03-27 | 58.15 |
| 2012-03-26 | 58.15 |
| 2012-03-23 | 73.53 |
| 2012-03-22 | 71.33 |
| 2012-03-21 | 82.32 |
| 2012-03-20 | 82.32 |
| 2012-03-19 | 73.53 |
| 2012-03-16 | 75.73 |
| 2012-03-15 | 77.92 |
| 2012-03-14 | 77.92 |
| 2012-03-13 | 77.92 |
| 2012-03-12 | 77.92 |
| 2012-03-09 | 80.12 |
| 2012-03-08 | 80.12 |
| 2012-03-07 | 77.92 |
| 2012-03-06 | 77.92 |
| 2012-03-05 | 71.33 |
| 2012-03-02 | 82.32 |
| 2012-03-01 | 75.73 |
| 2012-02-29 | 75.73 |
| 2012-02-28 | 75.73 |
| 2012-02-27 | 80.12 |
| 2012-02-24 | 84.51 |
| 2012-02-23 | 75.73 |
| 2012-02-22 | 75.73 |
| 2012-02-21 | 71.33 |
| 2012-02-20 | 71.33 |
| 2012-02-17 | 71.33 |
| 2012-02-16 | 75.73 |
| 2012-02-15 | 80.12 |
| 2012-02-14 | 84.51 |
| 2012-02-13 | 84.51 |
| 2012-02-10 | 84.51 |
| 2012-02-09 | 84.51 |
| 2012-02-08 | 84.51 |
| 2012-02-07 | 84.51 |
| 2012-02-06 | 84.51 |
| 2012-02-03 | 84.51 |
| 2012-02-02 | 84.51 |
| 2012-02-01 | 80.12 |
| 2012-01-31 | 77.92 |
| 2012-01-30 | 80.12 |
| 2012-01-27 | 80.12 |
| 2012-01-26 | 86.71 |
| 2012-01-20 | 119.66 |
| 2012-01-19 | 119.66 |
| 2012-01-18 | 97.69 |
| 2012-01-17 | 97.69 |
| 2012-01-16 | 93.30 |
| 2012-01-13 | 93.30 |
| 2012-01-12 | 93.30 |
| 2012-01-11 | 108.67 |
| 2012-01-10 | 110.87 |
| 2012-01-09 | 110.87 |
| 2012-01-06 | 110.87 |
| 2012-01-05 | 110.87 |
| 2012-01-04 | 110.87 |
| 2012-01-03 | 97.69 |
| 2011-12-30 | 75.73 |
| 2011-12-29 | 75.73 |
| 2011-12-28 | 75.73 |
| 2011-12-23 | 75.73 |
| 2011-12-22 | 75.73 |
| 2011-12-21 | 75.73 |
| 2011-12-20 | 75.73 |
| 2011-12-19 | 75.73 |
| 2011-12-16 | 75.73 |
| 2011-12-15 | 75.73 |
| 2011-12-14 | 75.73 |
| 2011-12-13 | 75.73 |
| 2011-12-12 | 88.91 |
| 2011-12-09 | 88.91 |
| 2011-12-08 | 88.91 |
| 2011-12-07 | 88.91 |
| 2011-12-06 | 88.91 |
| 2011-12-05 | 88.91 |
| 2011-12-02 | 88.91 |
| 2011-12-01 | 88.91 |
| 2011-11-30 | 80.12 |
| 2011-11-29 | 93.30 |
| 2011-11-28 | 93.30 |
| 2011-11-25 | 93.30 |
| 2011-11-24 | 93.30 |
| 2011-11-23 | 93.30 |
| 2011-11-22 | 86.71 |
| 2011-11-21 | 104.28 |
| 2011-11-18 | 106.48 |
| 2011-11-17 | 102.08 |
| 2011-11-16 | 106.48 |
| 2011-11-15 | 110.87 |
| 2011-11-14 | 110.87 |
| 2011-11-11 | 117.46 |
| 2011-11-10 | 93.30 |
| 2011-11-09 | 97.69 |
| 2011-11-08 | 102.08 |
| 2011-11-07 | 102.08 |
| 2011-11-04 | 102.08 |
| 2011-11-03 | 104.28 |
| 2011-11-02 | 106.48 |
| 2011-11-01 | 106.48 |
| 2011-10-31 | 106.48 |
| 2011-10-28 | 106.48 |
| 2011-10-27 | 115.26 |
| 2011-10-26 | 93.30 |
| 2011-10-25 | 93.30 |
| 2011-10-24 | 93.30 |
| 2011-10-21 | 93.30 |
| 2011-10-20 | 93.30 |
| 2011-10-19 | 84.51 |
| 2011-10-18 | 84.51 |
| 2011-10-17 | 97.69 |
| 2011-10-14 | 99.89 |
| 2011-10-13 | 99.89 |
| 2011-10-12 | 102.08 |
| 2011-10-11 | 102.08 |
| 2011-10-10 | 99.89 |
| 2011-10-07 | 104.28 |
| 2011-10-06 | 104.28 |
| 2011-10-04 | 106.48 |
| 2011-10-03 | 106.48 |
| 2011-09-30 | 106.48 |
| 2011-09-28 | 106.48 |
| 2011-09-27 | 108.67 |
| 2011-09-26 | 119.66 |
| 2011-09-23 | 119.66 |
| 2011-09-22 | 124.05 |
| 2011-09-21 | 128.44 |
| 2011-09-20 | 128.44 |
| 2011-09-19 | 119.66 |
| 2011-09-16 | 137.23 |
| 2011-09-15 | 137.23 |
| 2011-09-14 | 128.44 |
| 2011-09-12 | 124.05 |
| 2011-09-09 | 128.44 |
| 2011-09-08 | 128.44 |
| 2011-09-07 | 128.44 |
| 2011-09-06 | 128.44 |
| 2011-09-05 | 141.62 |
| 2011-09-02 | 141.62 |
| 2011-09-01 | 167.98 |
| 2011-08-31 | 150.41 |
| 2011-08-30 | 154.80 |
| 2011-08-29 | 154.80 |
| 2011-08-26 | 150.41 |
| 2011-08-25 | 128.44 |
| 2011-08-24 | 150.41 |
| 2011-08-23 | 128.44 |
| 2011-08-22 | 128.44 |
| 2011-08-19 | 128.44 |
| 2011-08-18 | 124.05 |
| 2011-08-17 | 119.66 |
| 2011-08-16 | 124.05 |
| 2011-08-15 | 137.23 |
| 2011-08-12 | 137.23 |
| 2011-08-11 | 137.23 |
| 2011-08-10 | 137.23 |
| 2011-08-09 | 163.59 |
| 2011-08-08 | 154.80 |
| 2011-08-05 | 159.20 |
| 2011-08-04 | 185.55 |
| 2011-08-03 | 150.41 |
| 2011-08-02 | 128.44 |
| 2011-08-01 | 141.62 |
| 2011-07-29 | 141.62 |
| 2011-07-28 | 150.41 |
| 2011-07-27 | 106.48 |
| 2011-07-26 | 106.48 |
| 2011-07-25 | 115.26 |
| 2011-07-22 | 115.26 |
| 2011-07-21 | 110.87 |
| 2011-07-20 | 110.87 |
| 2011-07-19 | 110.87 |
| 2011-07-18 | 119.66 |
| 2011-07-15 | 124.05 |
| 2011-07-14 | 128.44 |
| 2011-07-13 | 128.44 |
| 2011-07-12 | 113.07 |
| 2011-07-11 | 128.44 |
| 2011-07-08 | 128.44 |
| 2011-07-07 | 124.05 |
| 2011-07-06 | 124.05 |
| 2011-07-05 | 132.84 |
| 2011-07-04 | 141.62 |
| 2011-06-30 | 137.23 |
| 2011-06-29 | 137.23 |
| 2011-06-28 | 119.66 |
| 2011-06-27 | 132.84 |
| 2011-06-24 | 132.84 |
| 2011-06-23 | 132.84 |
| 2011-06-22 | 132.84 |
| 2011-06-21 | 132.84 |
| 2011-06-20 | 137.23 |
| 2011-06-17 | 137.23 |
| 2011-06-16 | 132.84 |
| 2011-06-15 | 137.23 |
| 2011-06-14 | 141.62 |
| 2011-06-13 | 132.84 |
| 2011-06-10 | 141.62 |
| 2011-06-09 | 141.62 |
| 2011-06-08 | 154.80 |
| 2011-06-07 | 150.41 |
| 2011-06-03 | 150.41 |
| 2011-06-02 | 163.59 |
| 2011-06-01 | 163.59 |
| 2011-05-31 | 163.59 |
| 2011-05-30 | 150.41 |
| 2011-05-27 | 159.20 |
| 2011-05-26 | 185.55 |
| 2011-05-25 | 189.95 |
| 2011-05-24 | 189.95 |
| 2011-05-23 | 203.13 |
| 2011-05-20 | 203.13 |
| 2011-05-19 | 207.52 |
| 2011-05-18 | 207.52 |
| 2011-05-17 | 233.88 |
| 2011-05-16 | 242.67 |
| 2011-05-13 | 247.06 |
| 2011-05-12 | 247.06 |
| 2011-05-11 | 251.45 |
| 2011-05-09 | 247.06 |
| 2011-05-06 | 260.24 |
| 2011-05-05 | 255.85 |
| 2011-05-04 | 264.63 |
| 2011-05-03 | 264.63 |
| 2011-04-29 | 260.24 |
| 2011-04-28 | 269.02 |
| 2011-04-27 | 269.02 |
| 2011-04-26 | 273.42 |
| 2011-04-21 | 260.24 |
| 2011-04-20 | 264.63 |
| 2011-04-19 | 260.24 |
| 2011-04-18 | 269.02 |
| 2011-04-15 | 273.42 |
| 2011-04-14 | 269.02 |
| 2011-04-13 | 264.63 |
| 2011-04-12 | 264.63 |
| 2011-04-11 | 255.85 |
| 2011-04-08 | 247.06 |
| 2011-04-07 | 251.45 |
| 2011-04-06 | 251.45 |
| 2011-04-04 | 247.06 |
| 2011-04-01 | 238.27 |
| 2011-03-31 | 233.88 |
| 2011-03-30 | 251.45 |
| 2011-03-29 | 233.88 |
| 2011-03-28 | 233.88 |
| 2011-03-25 | 238.27 |
| 2011-03-24 | 260.24 |
| 2011-03-23 | 269.02 |
| 2011-03-22 | 273.42 |
| 2011-03-21 | 247.06 |
| 2011-03-18 | 290.99 |
| 2011-03-17 | 247.06 |
| 2011-03-16 | 247.06 |
| 2011-03-15 | 194.34 |
| 2011-03-14 | 198.73 |
| 2011-03-11 | 189.95 |
| 2011-03-10 | 207.52 |
| 2011-03-09 | 163.59 |
| 2011-03-08 | 163.59 |
| 2011-03-07 | 163.59 |
| 2011-03-04 | 163.59 |
| 2011-03-03 | 163.59 |
| 2011-03-02 | 159.20 |
| 2011-03-01 | 167.98 |
| 2011-02-28 | 159.20 |
| 2011-02-25 | 146.02 |
| 2011-02-24 | 141.62 |
| 2011-02-23 | 137.23 |
| 2011-02-22 | 146.02 |
| 2011-02-21 | 154.80 |
| 2011-02-18 | 154.80 |
| 2011-02-17 | 141.62 |
| 2011-02-16 | 132.84 |
| 2011-02-15 | 119.66 |
| 2011-02-14 | 106.48 |
| 2011-02-11 | 104.28 |
| 2011-02-10 | 97.69 |
| 2011-02-09 | 99.89 |
| 2011-02-08 | 106.48 |
| 2011-02-07 | 106.48 |
| 2011-02-02 | 88.91 |
| 2011-02-01 | 75.73 |
| 2011-01-31 | 77.92 |
| 2011-01-28 | 77.92 |
| 2011-01-27 | 73.53 |
| 2011-01-26 | 75.73 |
| 2011-01-25 | 69.14 |
| 2011-01-24 | 73.53 |
| 2011-01-21 | 66.94 |
| 2011-01-20 | 75.73 |
| 2011-01-19 | 73.53 |
| 2011-01-18 | 80.12 |
| 2011-01-17 | 80.12 |
| 2011-01-14 | 55.96 |
| 2011-01-13 | 42.78 |
| 2011-01-12 | 29.60 |
| 2011-01-11 | 27.40 |
| 2011-01-10 | 31.79 |
| 2011-01-07 | 36.19 |
| 2011-01-06 | 9.39 |
| 2011-01-05 | -4.67 |
| 2011-01-04 | -17.41 |
| 2011-01-03 | -13.45 |
| 2010-12-31 | -34.10 |
| 2010-12-30 | -34.10 |
| 2010-12-29 | -37.62 |
| 2010-12-28 | -36.30 |
| 2010-12-24 | -39.37 |
| 2010-12-23 | -34.54 |
| 2010-12-22 | -36.30 |
| 2010-12-21 | -33.66 |
| 2010-12-20 | -33.22 |
| 2010-12-17 | -29.27 |
| 2010-12-16 | -33.22 |
| 2010-12-15 | -29.71 |
| 2010-12-14 | -25.32 |
| 2010-12-13 | -35.42 |
| 2010-12-10 | -25.76 |
| 2010-12-09 | -21.36 |
| 2010-12-08 | -20.92 |
| 2010-12-07 | -23.12 |
| 2010-12-06 | -23.12 |
| 2010-12-03 | -20.04 |
| 2010-12-02 | -13.45 |
| 2010-12-01 | -14.33 |
| 2010-11-30 | -20.04 |
| 2010-11-29 | -14.77 |
| 2010-11-26 | -13.24 |
| 2010-11-25 | -16.18 |
| 2010-11-24 | -19.12 |
| 2010-11-23 | -20.59 |
| 2010-11-22 | -19.12 |
| 2010-11-19 | -16.18 |
| 2010-11-18 | -22.06 |
| 2010-11-17 | -20.59 |
| 2010-11-16 | -22.06 |
| 2010-11-15 | -17.65 |
| 2010-11-12 | -14.71 |
| 2010-11-11 | -7.35 |
| 2010-11-10 | -7.35 |
| 2010-11-09 | -7.35 |
| 2010-11-08 | -13.24 |
| 2010-11-05 | -17.65 |
| 2010-11-04 | -17.65 |
| 2010-11-03 | -17.65 |
| 2010-11-02 | -17.65 |
| 2010-11-01 | -14.71 |
| 2010-10-29 | -14.71 |
| 2010-10-28 | -14.71 |
| 2010-10-27 | -14.71 |
| 2010-10-26 | -14.71 |
| 2010-10-25 | -14.71 |
| 2010-10-22 | -11.76 |
| 2010-10-21 | -14.71 |
| 2010-10-20 | -14.71 |
| 2010-10-19 | -14.71 |
| 2010-10-18 | -13.24 |
| 2010-10-15 | -10.29 |
| 2010-10-14 | -11.76 |
| 2010-10-13 | -14.71 |
| 2010-10-12 | -8.82 |
| 2010-10-11 | -14.71 |
| 2010-10-08 | -14.71 |
| 2010-10-07 | -11.76 |
| 2010-10-06 | -11.76 |
| 2010-10-05 | -7.35 |
| 2010-10-04 | 2.94 |
| 2010-09-30 | 2.94 |
| 2010-09-29 | 2.94 |
| 2010-09-28 | -11.76 |
| 2010-09-27 | -11.76 |
| 2010-09-24 | -10.29 |
| 2010-09-22 | -8.82 |
| 2010-09-21 | -7.35 |
| 2010-09-20 | -7.35 |
| 2010-09-17 | -7.35 |
| 2010-09-16 | -17.65 |
| 2010-09-15 | -26.47 |
| 2010-09-14 | -26.47 |
| 2010-09-13 | -26.47 |
| 2010-09-10 | -26.47 |
| 2010-09-09 | -30.88 |
| 2010-09-08 | -26.47 |
| 2010-09-07 | -26.47 |
| 2010-09-06 | -26.47 |
| 2010-09-03 | -26.47 |
| 2010-09-02 | -26.47 |
| 2010-09-01 | -26.47 |
| 2010-08-31 | -26.47 |
| 2010-08-30 | -30.88 |
| 2010-08-27 | -29.41 |
| 2010-08-26 | -27.94 |
| 2010-08-25 | -26.47 |
| 2010-08-24 | -23.53 |
| 2010-08-23 | -23.53 |
| 2010-08-20 | -17.65 |
| 2010-08-19 | -17.65 |
| 2010-08-18 | -17.65 |
| 2010-08-17 | -17.65 |
| 2010-08-16 | -17.65 |
| 2010-08-13 | -17.65 |
| 2010-08-12 | -20.59 |
| 2010-08-11 | -20.59 |
| 2010-08-10 | -20.59 |
| 2010-08-09 | -20.59 |
| 2010-08-06 | -16.18 |
| 2010-08-05 | -16.18 |
| 2010-08-04 | -16.18 |
| 2010-08-03 | -16.18 |
| 2010-08-02 | -16.18 |
| 2010-07-30 | -16.18 |
| 2010-07-29 | -16.18 |
| 2010-07-28 | -16.18 |
| 2010-07-27 | -17.65 |
| 2010-07-26 | -17.65 |
| 2010-07-23 | -17.65 |
| 2010-07-22 | -7.35 |
| 2010-07-21 | -17.65 |
| 2010-07-20 | -17.65 |
| 2010-07-19 | -17.65 |
| 2010-07-16 | -17.65 |
| 2010-07-15 | -20.59 |
| 2010-07-14 | -20.59 |
| 2010-07-13 | -20.59 |
| 2010-07-12 | -22.06 |
| 2010-07-09 | -22.06 |
| 2010-07-08 | -22.06 |
| 2010-07-07 | -23.53 |
| 2010-07-06 | -23.53 |
| 2010-07-05 | -23.53 |
| 2010-07-02 | -23.53 |
| 2010-06-30 | -23.53 |
| 2010-06-29 | -23.53 |
| 2010-06-28 | -25.00 |
| 2010-06-25 | -25.00 |
| 2010-06-24 | -23.53 |
| 2010-06-23 | -23.53 |
| 2010-06-22 | -20.59 |
| 2010-06-21 | -20.59 |
| 2010-06-18 | -20.59 |
| 2010-06-17 | -20.59 |
| 2010-06-15 | -17.65 |
| 2010-06-14 | -22.06 |
| 2010-06-11 | -17.65 |
| 2010-06-10 | -14.71 |
| 2010-06-09 | -14.71 |
| 2010-06-08 | -23.53 |
| 2010-06-07 | -23.53 |
| 2010-06-04 | -20.59 |
| 2010-06-03 | -19.12 |
| 2010-06-02 | -17.65 |
| 2010-06-01 | -11.76 |
| 2010-05-31 | -11.76 |
| 2010-05-28 | -16.18 |
| 2010-05-27 | -17.65 |
| 2010-05-26 | -17.65 |
| 2010-05-25 | -23.53 |
| 2010-05-24 | -17.65 |
| 2010-05-20 | -17.65 |
| 2010-05-19 | -13.24 |
| 2010-05-18 | -13.24 |
| 2010-05-17 | -14.71 |
| 2010-05-14 | -14.71 |
| 2010-05-13 | -8.82 |
| 2010-05-12 | -8.82 |
| 2010-05-11 | -10.29 |
| 2010-05-10 | -10.29 |
| 2010-05-07 | -11.76 |
| 2010-05-06 | -11.76 |
| 2010-05-05 | -11.76 |
| 2010-05-04 | -4.41 |
| 2010-05-03 | 4.41 |
| 2010-04-30 | 17.65 |
| 2010-04-29 | 0.00 |
| 2010-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy