Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01114 | 1999-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1114 % |
|---|---|
| 2025-09-30 | 1,286.61 |
| 2025-09-29 | 1,276.52 |
| 2025-09-26 | 1,239.50 |
| 2025-09-25 | 1,202.48 |
| 2025-09-24 | 1,192.38 |
| 2025-09-23 | 1,205.84 |
| 2025-09-22 | 1,199.11 |
| 2025-09-19 | 1,175.55 |
| 2025-09-18 | 1,155.36 |
| 2025-09-17 | 1,141.90 |
| 2025-09-16 | 1,151.99 |
| 2025-09-15 | 1,151.99 |
| 2025-09-12 | 1,114.97 |
| 2025-09-11 | 1,094.78 |
| 2025-09-10 | 1,135.16 |
| 2025-09-09 | 1,131.80 |
| 2025-09-08 | 1,151.99 |
| 2025-09-05 | 1,088.05 |
| 2025-09-04 | 1,010.64 |
| 2025-09-03 | 966.89 |
| 2025-09-02 | 950.76 |
| 2025-09-01 | 956.14 |
| 2025-08-29 | 969.57 |
| 2025-08-28 | 977.64 |
| 2025-08-27 | 983.01 |
| 2025-08-26 | 961.51 |
| 2025-08-25 | 961.51 |
| 2025-08-22 | 862.08 |
| 2025-08-21 | 870.14 |
| 2025-08-20 | 878.20 |
| 2025-08-19 | 864.77 |
| 2025-08-18 | 864.77 |
| 2025-08-15 | 854.02 |
| 2025-08-14 | 854.02 |
| 2025-08-13 | 862.08 |
| 2025-08-12 | 870.14 |
| 2025-08-11 | 802.96 |
| 2025-08-08 | 800.27 |
| 2025-08-07 | 792.21 |
| 2025-08-06 | 794.89 |
| 2025-08-05 | 776.08 |
| 2025-08-04 | 757.27 |
| 2025-08-01 | 730.40 |
| 2025-07-31 | 741.15 |
| 2025-07-30 | 722.33 |
| 2025-07-29 | 722.33 |
| 2025-07-28 | 719.65 |
| 2025-07-25 | 727.71 |
| 2025-07-24 | 749.21 |
| 2025-07-23 | 738.46 |
| 2025-07-22 | 725.02 |
| 2025-07-21 | 735.77 |
| 2025-07-18 | 730.40 |
| 2025-07-17 | 727.71 |
| 2025-07-16 | 762.65 |
| 2025-07-15 | 762.65 |
| 2025-07-14 | 746.52 |
| 2025-07-11 | 741.15 |
| 2025-07-10 | 738.46 |
| 2025-07-09 | 759.96 |
| 2025-07-08 | 746.52 |
| 2025-07-07 | 762.65 |
| 2025-07-04 | 773.40 |
| 2025-07-03 | 776.08 |
| 2025-07-02 | 770.71 |
| 2025-06-30 | 754.58 |
| 2025-06-27 | 754.58 |
| 2025-06-26 | 765.33 |
| 2025-06-25 | 765.33 |
| 2025-06-24 | 743.83 |
| 2025-06-23 | 722.33 |
| 2025-06-20 | 714.27 |
| 2025-06-19 | 682.02 |
| 2025-06-18 | 698.15 |
| 2025-06-17 | 708.90 |
| 2025-06-16 | 716.96 |
| 2025-06-13 | 719.65 |
| 2025-06-12 | 727.71 |
| 2025-06-11 | 719.65 |
| 2025-06-10 | 730.40 |
| 2025-06-09 | 722.33 |
| 2025-06-06 | 719.65 |
| 2025-06-05 | 722.33 |
| 2025-06-04 | 727.71 |
| 2025-06-03 | 725.02 |
| 2025-06-02 | 725.02 |
| 2025-05-30 | 733.08 |
| 2025-05-29 | 746.52 |
| 2025-05-28 | 746.52 |
| 2025-05-27 | 741.15 |
| 2025-05-26 | 754.58 |
| 2025-05-23 | 786.83 |
| 2025-05-22 | 759.96 |
| 2025-05-21 | 741.15 |
| 2025-05-20 | 703.52 |
| 2025-05-19 | 690.09 |
| 2025-05-16 | 698.15 |
| 2025-05-15 | 695.46 |
| 2025-05-14 | 700.84 |
| 2025-05-13 | 698.15 |
| 2025-05-12 | 682.02 |
| 2025-05-09 | 657.84 |
| 2025-05-08 | 649.78 |
| 2025-05-07 | 652.46 |
| 2025-05-06 | 660.53 |
| 2025-05-02 | 657.84 |
| 2025-04-30 | 639.03 |
| 2025-04-29 | 625.59 |
| 2025-04-28 | 604.09 |
| 2025-04-25 | 609.47 |
| 2025-04-24 | 609.47 |
| 2025-04-23 | 601.40 |
| 2025-04-22 | 601.40 |
| 2025-04-17 | 585.28 |
| 2025-04-16 | 596.03 |
| 2025-04-15 | 606.78 |
| 2025-04-14 | 617.53 |
| 2025-04-11 | 598.72 |
| 2025-04-10 | 596.03 |
| 2025-04-09 | 571.84 |
| 2025-04-08 | 571.84 |
| 2025-04-07 | 542.28 |
| 2025-04-03 | 630.96 |
| 2025-04-02 | 625.59 |
| 2025-04-01 | 630.96 |
| 2025-03-31 | 596.03 |
| 2025-03-28 | 604.09 |
| 2025-03-27 | 617.53 |
| 2025-03-26 | 614.84 |
| 2025-03-25 | 590.65 |
| 2025-03-24 | 606.78 |
| 2025-03-21 | 636.34 |
| 2025-03-20 | 657.84 |
| 2025-03-19 | 657.84 |
| 2025-03-18 | 628.28 |
| 2025-03-17 | 636.34 |
| 2025-03-14 | 617.53 |
| 2025-03-13 | 649.78 |
| 2025-03-12 | 657.69 |
| 2025-03-11 | 653.73 |
| 2025-03-10 | 659.67 |
| 2025-03-07 | 681.43 |
| 2025-03-06 | 681.43 |
| 2025-03-05 | 697.26 |
| 2025-03-04 | 659.67 |
| 2025-03-03 | 738.80 |
| 2025-02-28 | 720.99 |
| 2025-02-27 | 748.69 |
| 2025-02-26 | 736.82 |
| 2025-02-25 | 732.86 |
| 2025-02-24 | 719.02 |
| 2025-02-21 | 711.10 |
| 2025-02-20 | 724.95 |
| 2025-02-19 | 673.52 |
| 2025-02-18 | 651.75 |
| 2025-02-17 | 659.67 |
| 2025-02-14 | 673.52 |
| 2025-02-13 | 647.80 |
| 2025-02-12 | 673.52 |
| 2025-02-11 | 673.52 |
| 2025-02-10 | 651.75 |
| 2025-02-07 | 649.78 |
| 2025-02-06 | 659.67 |
| 2025-02-05 | 667.58 |
| 2025-02-04 | 635.93 |
| 2025-02-03 | 635.93 |
| 2025-01-28 | 649.78 |
| 2025-01-27 | 651.75 |
| 2025-01-24 | 641.86 |
| 2025-01-23 | 649.78 |
| 2025-01-22 | 645.82 |
| 2025-01-21 | 622.08 |
| 2025-01-20 | 614.17 |
| 2025-01-17 | 606.25 |
| 2025-01-16 | 608.23 |
| 2025-01-15 | 596.36 |
| 2025-01-14 | 610.21 |
| 2025-01-13 | 602.30 |
| 2025-01-10 | 606.25 |
| 2025-01-09 | 626.04 |
| 2025-01-08 | 610.21 |
| 2025-01-07 | 614.17 |
| 2025-01-06 | 622.08 |
| 2025-01-03 | 614.17 |
| 2025-01-02 | 633.95 |
| 2024-12-31 | 655.71 |
| 2024-12-30 | 647.80 |
| 2024-12-27 | 679.45 |
| 2024-12-24 | 641.86 |
| 2024-12-23 | 618.12 |
| 2024-12-20 | 598.34 |
| 2024-12-19 | 628.01 |
| 2024-12-18 | 635.93 |
| 2024-12-17 | 592.41 |
| 2024-12-16 | 598.34 |
| 2024-12-13 | 584.49 |
| 2024-12-12 | 529.10 |
| 2024-12-11 | 513.27 |
| 2024-12-10 | 505.36 |
| 2024-12-09 | 509.32 |
| 2024-12-06 | 481.62 |
| 2024-12-05 | 479.64 |
| 2024-12-04 | 483.60 |
| 2024-12-03 | 483.60 |
| 2024-12-02 | 481.62 |
| 2024-11-29 | 467.77 |
| 2024-11-28 | 463.82 |
| 2024-11-27 | 479.64 |
| 2024-11-26 | 481.62 |
| 2024-11-25 | 479.64 |
| 2024-11-22 | 471.73 |
| 2024-11-21 | 473.71 |
| 2024-11-20 | 481.62 |
| 2024-11-19 | 467.77 |
| 2024-11-18 | 461.84 |
| 2024-11-15 | 455.90 |
| 2024-11-14 | 442.05 |
| 2024-11-13 | 449.97 |
| 2024-11-12 | 453.92 |
| 2024-11-11 | 453.92 |
| 2024-11-08 | 453.92 |
| 2024-11-07 | 483.60 |
| 2024-11-06 | 459.86 |
| 2024-11-05 | 446.01 |
| 2024-11-04 | 467.77 |
| 2024-11-01 | 436.12 |
| 2024-10-31 | 396.55 |
| 2024-10-30 | 410.40 |
| 2024-10-29 | 416.34 |
| 2024-10-28 | 424.25 |
| 2024-10-25 | 410.40 |
| 2024-10-24 | 418.31 |
| 2024-10-23 | 436.12 |
| 2024-10-22 | 432.16 |
| 2024-10-21 | 438.10 |
| 2024-10-18 | 455.90 |
| 2024-10-17 | 449.97 |
| 2024-10-16 | 465.79 |
| 2024-10-15 | 453.92 |
| 2024-10-14 | 444.03 |
| 2024-10-10 | 455.90 |
| 2024-10-09 | 440.08 |
| 2024-10-08 | 447.99 |
| 2024-10-07 | 487.56 |
| 2024-10-04 | 483.60 |
| 2024-10-03 | 449.97 |
| 2024-10-02 | 477.66 |
| 2024-09-30 | 495.47 |
| 2024-09-27 | 485.58 |
| 2024-09-26 | 451.95 |
| 2024-09-25 | 392.60 |
| 2024-09-24 | 394.58 |
| 2024-09-23 | 412.38 |
| 2024-09-20 | 428.21 |
| 2024-09-19 | 434.14 |
| 2024-09-17 | 412.38 |
| 2024-09-16 | 420.29 |
| 2024-09-13 | 406.45 |
| 2024-09-12 | 412.38 |
| 2024-09-11 | 483.60 |
| 2024-09-10 | 505.36 |
| 2024-09-09 | 519.21 |
| 2024-09-05 | 540.97 |
| 2024-09-04 | 558.77 |
| 2024-09-03 | 556.80 |
| 2024-09-02 | 564.71 |
| 2024-08-30 | 542.95 |
| 2024-08-29 | 531.08 |
| 2024-08-28 | 542.95 |
| 2024-08-27 | 570.64 |
| 2024-08-26 | 586.47 |
| 2024-08-23 | 598.34 |
| 2024-08-22 | 645.82 |
| 2024-08-21 | 659.67 |
| 2024-08-20 | 689.34 |
| 2024-08-19 | 677.47 |
| 2024-08-16 | 659.67 |
| 2024-08-15 | 661.65 |
| 2024-08-14 | 663.62 |
| 2024-08-13 | 691.32 |
| 2024-08-12 | 722.97 |
| 2024-08-09 | 709.13 |
| 2024-08-08 | 713.08 |
| 2024-08-07 | 728.91 |
| 2024-08-06 | 717.04 |
| 2024-08-05 | 687.36 |
| 2024-08-02 | 724.95 |
| 2024-08-01 | 711.10 |
| 2024-07-31 | 655.71 |
| 2024-07-30 | 655.71 |
| 2024-07-29 | 661.65 |
| 2024-07-26 | 685.39 |
| 2024-07-25 | 683.41 |
| 2024-07-24 | 707.15 |
| 2024-07-23 | 699.23 |
| 2024-07-22 | 675.49 |
| 2024-07-19 | 651.75 |
| 2024-07-18 | 659.67 |
| 2024-07-17 | 631.97 |
| 2024-07-16 | 639.88 |
| 2024-07-15 | 629.99 |
| 2024-07-12 | 651.75 |
| 2024-07-11 | 653.73 |
| 2024-07-10 | 633.95 |
| 2024-07-09 | 631.97 |
| 2024-07-08 | 637.91 |
| 2024-07-05 | 657.69 |
| 2024-07-04 | 685.39 |
| 2024-07-03 | 705.17 |
| 2024-07-02 | 709.13 |
| 2024-06-28 | 691.77 |
| 2024-06-27 | 723.59 |
| 2024-06-26 | 726.48 |
| 2024-06-25 | 715.88 |
| 2024-06-24 | 692.73 |
| 2024-06-21 | 706.23 |
| 2024-06-20 | 692.73 |
| 2024-06-19 | 724.56 |
| 2024-06-18 | 726.48 |
| 2024-06-17 | 716.84 |
| 2024-06-14 | 587.61 |
| 2024-06-13 | 572.18 |
| 2024-06-12 | 576.04 |
| 2024-06-11 | 567.36 |
| 2024-06-07 | 573.15 |
| 2024-06-06 | 542.29 |
| 2024-06-05 | 533.61 |
| 2024-06-04 | 551.93 |
| 2024-06-03 | 502.75 |
| 2024-05-31 | 493.10 |
| 2024-05-30 | 502.75 |
| 2024-05-29 | 522.03 |
| 2024-05-28 | 547.11 |
| 2024-05-27 | 546.14 |
| 2024-05-24 | 541.32 |
| 2024-05-23 | 534.57 |
| 2024-05-22 | 539.39 |
| 2024-05-21 | 538.43 |
| 2024-05-20 | 530.71 |
| 2024-05-17 | 522.03 |
| 2024-05-16 | 521.07 |
| 2024-05-14 | 528.78 |
| 2024-05-13 | 521.07 |
| 2024-05-10 | 531.68 |
| 2024-05-09 | 519.14 |
| 2024-05-08 | 527.82 |
| 2024-05-07 | 518.18 |
| 2024-05-06 | 518.18 |
| 2024-05-03 | 526.85 |
| 2024-05-02 | 554.82 |
| 2024-04-30 | 530.71 |
| 2024-04-29 | 523.00 |
| 2024-04-26 | 517.21 |
| 2024-04-25 | 483.46 |
| 2024-04-24 | 474.96 |
| 2024-04-23 | 475.73 |
| 2024-04-22 | 460.27 |
| 2024-04-19 | 451.77 |
| 2024-04-18 | 434.77 |
| 2024-04-17 | 444.82 |
| 2024-04-16 | 451.77 |
| 2024-04-15 | 468.00 |
| 2024-04-12 | 468.00 |
| 2024-04-11 | 457.18 |
| 2024-04-10 | 457.96 |
| 2024-04-09 | 444.82 |
| 2024-04-08 | 440.95 |
| 2024-04-05 | 435.54 |
| 2024-04-03 | 417.77 |
| 2024-04-02 | 425.50 |
| 2024-03-28 | 317.31 |
| 2024-03-27 | 340.49 |
| 2024-03-26 | 338.95 |
| 2024-03-25 | 338.17 |
| 2024-03-22 | 337.40 |
| 2024-03-21 | 301.85 |
| 2024-03-20 | 277.89 |
| 2024-03-19 | 280.21 |
| 2024-03-18 | 297.21 |
| 2024-03-15 | 301.85 |
| 2024-03-14 | 287.94 |
| 2024-03-13 | 254.71 |
| 2024-03-12 | 248.53 |
| 2024-03-11 | 246.98 |
| 2024-03-08 | 253.17 |
| 2024-03-07 | 240.80 |
| 2024-03-06 | 236.94 |
| 2024-03-05 | 244.66 |
| 2024-03-04 | 247.76 |
| 2024-03-01 | 255.48 |
| 2024-02-29 | 251.62 |
| 2024-02-28 | 243.12 |
| 2024-02-27 | 241.57 |
| 2024-02-26 | 257.80 |
| 2024-02-23 | 250.85 |
| 2024-02-22 | 246.21 |
| 2024-02-21 | 230.75 |
| 2024-02-20 | 231.53 |
| 2024-02-19 | 233.85 |
| 2024-02-16 | 228.44 |
| 2024-02-15 | 216.84 |
| 2024-02-14 | 219.94 |
| 2024-02-09 | 208.34 |
| 2024-02-08 | 214.53 |
| 2024-02-07 | 212.98 |
| 2024-02-06 | 200.62 |
| 2024-02-05 | 247.76 |
| 2024-02-02 | 243.89 |
| 2024-02-01 | 231.53 |
| 2024-01-31 | 223.03 |
| 2024-01-30 | 226.89 |
| 2024-01-29 | 231.53 |
| 2024-01-26 | 231.53 |
| 2024-01-25 | 243.89 |
| 2024-01-24 | 243.12 |
| 2024-01-23 | 237.71 |
| 2024-01-22 | 229.98 |
| 2024-01-19 | 244.66 |
| 2024-01-18 | 242.35 |
| 2024-01-17 | 239.26 |
| 2024-01-16 | 253.94 |
| 2024-01-15 | 260.12 |
| 2024-01-12 | 244.66 |
| 2024-01-11 | 247.76 |
| 2024-01-10 | 239.26 |
| 2024-01-09 | 226.89 |
| 2024-01-08 | 221.48 |
| 2024-01-05 | 220.71 |
| 2024-01-04 | 217.62 |
| 2024-01-03 | 219.16 |
| 2024-01-02 | 224.57 |
| 2023-12-29 | 236.16 |
| 2023-12-28 | 225.35 |
| 2023-12-27 | 216.07 |
| 2023-12-22 | 213.75 |
| 2023-12-21 | 212.98 |
| 2023-12-20 | 207.57 |
| 2023-12-19 | 202.16 |
| 2023-12-18 | 202.16 |
| 2023-12-15 | 211.43 |
| 2023-12-14 | 212.21 |
| 2023-12-13 | 214.53 |
| 2023-12-12 | 213.75 |
| 2023-12-11 | 213.75 |
| 2023-12-08 | 218.39 |
| 2023-12-07 | 216.84 |
| 2023-12-06 | 219.16 |
| 2023-12-05 | 218.39 |
| 2023-12-04 | 240.03 |
| 2023-12-01 | 232.30 |
| 2023-11-30 | 223.80 |
| 2023-11-29 | 214.53 |
| 2023-11-28 | 226.89 |
| 2023-11-27 | 224.57 |
| 2023-11-24 | 231.53 |
| 2023-11-23 | 232.30 |
| 2023-11-22 | 231.53 |
| 2023-11-21 | 227.66 |
| 2023-11-20 | 223.80 |
| 2023-11-17 | 228.44 |
| 2023-11-16 | 230.75 |
| 2023-11-15 | 213.75 |
| 2023-11-14 | 206.80 |
| 2023-11-13 | 198.30 |
| 2023-11-10 | 181.30 |
| 2023-11-09 | 182.07 |
| 2023-11-08 | 175.89 |
| 2023-11-07 | 179.75 |
| 2023-11-06 | 183.61 |
| 2023-11-03 | 174.34 |
| 2023-11-02 | 173.57 |
| 2023-11-01 | 172.02 |
| 2023-10-31 | 177.43 |
| 2023-10-30 | 179.75 |
| 2023-10-27 | 184.39 |
| 2023-10-26 | 185.16 |
| 2023-10-25 | 185.93 |
| 2023-10-24 | 185.93 |
| 2023-10-20 | 185.93 |
| 2023-10-19 | 185.16 |
| 2023-10-18 | 186.71 |
| 2023-10-17 | 183.61 |
| 2023-10-16 | 190.57 |
| 2023-10-13 | 193.66 |
| 2023-10-12 | 193.66 |
| 2023-10-11 | 185.93 |
| 2023-10-10 | 184.39 |
| 2023-10-09 | 183.61 |
| 2023-10-06 | 176.66 |
| 2023-10-05 | 182.07 |
| 2023-10-04 | 196.75 |
| 2023-10-03 | 192.89 |
| 2023-09-29 | 199.07 |
| 2023-09-28 | 199.07 |
| 2023-09-27 | 194.43 |
| 2023-09-26 | 198.30 |
| 2023-09-25 | 194.43 |
| 2023-09-22 | 195.21 |
| 2023-09-21 | 199.84 |
| 2023-09-20 | 199.84 |
| 2023-09-19 | 197.52 |
| 2023-09-18 | 190.57 |
| 2023-09-15 | 183.61 |
| 2023-09-14 | 165.84 |
| 2023-09-13 | 155.02 |
| 2023-09-12 | 155.02 |
| 2023-09-11 | 149.61 |
| 2023-09-07 | 145.75 |
| 2023-09-06 | 146.52 |
| 2023-09-05 | 146.52 |
| 2023-09-04 | 150.38 |
| 2023-08-31 | 146.52 |
| 2023-08-30 | 141.88 |
| 2023-08-29 | 147.29 |
| 2023-08-28 | 141.11 |
| 2023-08-25 | 139.57 |
| 2023-08-24 | 145.75 |
| 2023-08-23 | 148.07 |
| 2023-08-22 | 152.70 |
| 2023-08-21 | 146.52 |
| 2023-08-18 | 155.02 |
| 2023-08-17 | 148.07 |
| 2023-08-16 | 143.43 |
| 2023-08-15 | 145.75 |
| 2023-08-14 | 142.66 |
| 2023-08-11 | 130.29 |
| 2023-08-10 | 116.38 |
| 2023-08-09 | 118.11 |
| 2023-08-08 | 118.11 |
| 2023-08-07 | 126.74 |
| 2023-08-04 | 126.74 |
| 2023-08-03 | 126.74 |
| 2023-08-02 | 129.04 |
| 2023-08-01 | 133.65 |
| 2023-07-31 | 139.98 |
| 2023-07-28 | 133.07 |
| 2023-07-27 | 127.32 |
| 2023-07-26 | 125.59 |
| 2023-07-25 | 129.04 |
| 2023-07-24 | 122.14 |
| 2023-07-21 | 126.74 |
| 2023-07-20 | 122.14 |
| 2023-07-19 | 127.32 |
| 2023-07-18 | 131.34 |
| 2023-07-14 | 129.62 |
| 2023-07-13 | 131.34 |
| 2023-07-12 | 129.62 |
| 2023-07-11 | 130.19 |
| 2023-07-10 | 124.44 |
| 2023-07-07 | 118.11 |
| 2023-07-06 | 116.38 |
| 2023-07-05 | 88.18 |
| 2023-07-04 | 93.36 |
| 2023-07-03 | 88.18 |
| 2023-06-30 | 83.58 |
| 2023-06-29 | 85.88 |
| 2023-06-28 | 84.15 |
| 2023-06-27 | 84.73 |
| 2023-06-26 | 80.70 |
| 2023-06-23 | 68.62 |
| 2023-06-21 | 76.10 |
| 2023-06-20 | 75.52 |
| 2023-06-19 | 76.10 |
| 2023-06-16 | 75.52 |
| 2023-06-15 | 72.64 |
| 2023-06-14 | 72.07 |
| 2023-06-13 | 71.49 |
| 2023-06-12 | 74.95 |
| 2023-06-09 | 72.64 |
| 2023-06-08 | 73.22 |
| 2023-06-07 | 74.37 |
| 2023-06-06 | 69.77 |
| 2023-06-05 | 73.22 |
| 2023-06-02 | 73.80 |
| 2023-06-01 | 70.92 |
| 2023-05-31 | 73.22 |
| 2023-05-30 | 77.25 |
| 2023-05-29 | 67.47 |
| 2023-05-25 | 85.31 |
| 2023-05-24 | 83.58 |
| 2023-05-23 | 88.76 |
| 2023-05-22 | 92.79 |
| 2023-05-19 | 91.06 |
| 2023-05-18 | 92.21 |
| 2023-05-17 | 96.24 |
| 2023-05-16 | 105.45 |
| 2023-05-15 | 107.17 |
| 2023-05-12 | 106.02 |
| 2023-05-11 | 110.05 |
| 2023-05-10 | 101.99 |
| 2023-05-09 | 93.94 |
| 2023-05-08 | 93.36 |
| 2023-05-05 | 89.33 |
| 2023-05-04 | 89.33 |
| 2023-05-03 | 89.33 |
| 2023-05-02 | 88.76 |
| 2023-04-28 | 89.33 |
| 2023-04-27 | 87.61 |
| 2023-04-26 | 89.91 |
| 2023-04-25 | 88.76 |
| 2023-04-24 | 84.73 |
| 2023-04-21 | 75.52 |
| 2023-04-20 | 70.92 |
| 2023-04-19 | 70.92 |
| 2023-04-18 | 71.49 |
| 2023-04-17 | 73.22 |
| 2023-04-14 | 69.77 |
| 2023-04-13 | 62.86 |
| 2023-04-12 | 69.77 |
| 2023-04-11 | 98.54 |
| 2023-04-06 | 92.79 |
| 2023-04-04 | 91.06 |
| 2023-04-03 | 93.36 |
| 2023-03-31 | 98.54 |
| 2023-03-30 | 92.21 |
| 2023-03-29 | 106.02 |
| 2023-03-28 | 111.20 |
| 2023-03-27 | 111.78 |
| 2023-03-24 | 116.96 |
| 2023-03-23 | 118.68 |
| 2023-03-22 | 113.50 |
| 2023-03-21 | 115.23 |
| 2023-03-20 | 111.78 |
| 2023-03-17 | 116.96 |
| 2023-03-16 | 114.08 |
| 2023-03-15 | 107.17 |
| 2023-03-14 | 95.66 |
| 2023-03-13 | 114.08 |
| 2023-03-10 | 110.05 |
| 2023-03-09 | 113.50 |
| 2023-03-08 | 118.68 |
| 2023-03-07 | 122.14 |
| 2023-03-06 | 116.38 |
| 2023-03-03 | 121.56 |
| 2023-03-02 | 122.71 |
| 2023-03-01 | 125.01 |
| 2023-02-28 | 125.59 |
| 2023-02-27 | 124.44 |
| 2023-02-24 | 122.14 |
| 2023-02-23 | 124.44 |
| 2023-02-22 | 131.92 |
| 2023-02-21 | 130.77 |
| 2023-02-20 | 129.04 |
| 2023-02-17 | 129.04 |
| 2023-02-16 | 121.56 |
| 2023-02-15 | 117.53 |
| 2023-02-14 | 113.50 |
| 2023-02-13 | 113.50 |
| 2023-02-10 | 119.26 |
| 2023-02-09 | 124.44 |
| 2023-02-08 | 120.74 |
| 2023-02-07 | 120.74 |
| 2023-02-06 | 120.74 |
| 2023-02-03 | 119.36 |
| 2023-02-02 | 115.20 |
| 2023-02-01 | 123.98 |
| 2023-01-31 | 115.20 |
| 2023-01-30 | 112.43 |
| 2023-01-27 | 125.36 |
| 2023-01-26 | 112.43 |
| 2023-01-20 | 101.35 |
| 2023-01-19 | 104.58 |
| 2023-01-18 | 105.04 |
| 2023-01-17 | 110.58 |
| 2023-01-16 | 107.35 |
| 2023-01-13 | 125.82 |
| 2023-01-12 | 119.82 |
| 2023-01-11 | 113.35 |
| 2023-01-10 | 109.20 |
| 2023-01-09 | 115.66 |
| 2023-01-06 | 129.06 |
| 2023-01-05 | 125.36 |
| 2023-01-04 | 122.59 |
| 2023-01-03 | 126.29 |
| 2022-12-30 | 101.81 |
| 2022-12-29 | 96.27 |
| 2022-12-28 | 98.58 |
| 2022-12-23 | 97.19 |
| 2022-12-22 | 94.88 |
| 2022-12-21 | 100.89 |
| 2022-12-20 | 101.81 |
| 2022-12-19 | 96.73 |
| 2022-12-16 | 93.96 |
| 2022-12-15 | 95.81 |
| 2022-12-14 | 97.19 |
| 2022-12-13 | 105.97 |
| 2022-12-12 | 104.58 |
| 2022-12-09 | 102.73 |
| 2022-12-08 | 114.74 |
| 2022-12-07 | 109.66 |
| 2022-12-06 | 119.82 |
| 2022-12-05 | 126.29 |
| 2022-12-02 | 126.29 |
| 2022-12-01 | 107.81 |
| 2022-11-30 | 105.50 |
| 2022-11-29 | 105.50 |
| 2022-11-28 | 101.35 |
| 2022-11-25 | 103.66 |
| 2022-11-24 | 107.81 |
| 2022-11-23 | 100.42 |
| 2022-11-22 | 99.96 |
| 2022-11-21 | 103.20 |
| 2022-11-18 | 98.58 |
| 2022-11-17 | 99.04 |
| 2022-11-16 | 93.50 |
| 2022-11-15 | 103.20 |
| 2022-11-14 | 96.27 |
| 2022-11-11 | 96.27 |
| 2022-11-10 | 67.17 |
| 2022-11-09 | 80.10 |
| 2022-11-08 | 82.41 |
| 2022-11-07 | 75.02 |
| 2022-11-04 | 61.63 |
| 2022-11-03 | 51.93 |
| 2022-11-02 | 58.40 |
| 2022-11-01 | 56.55 |
| 2022-10-31 | 56.09 |
| 2022-10-28 | 44.55 |
| 2022-10-27 | 42.24 |
| 2022-10-26 | 53.78 |
| 2022-10-25 | 53.32 |
| 2022-10-24 | 62.56 |
| 2022-10-21 | 71.79 |
| 2022-10-20 | 71.33 |
| 2022-10-19 | 67.17 |
| 2022-10-18 | 57.94 |
| 2022-10-17 | 36.23 |
| 2022-10-14 | 40.85 |
| 2022-10-13 | 45.47 |
| 2022-10-12 | 28.84 |
| 2022-10-11 | 22.38 |
| 2022-10-10 | 20.07 |
| 2022-10-07 | 8.52 |
| 2022-10-06 | 4.37 |
| 2022-10-05 | 24.69 |
| 2022-10-03 | 237.12 |
| 2022-09-30 | 237.12 |
| 2022-09-29 | 237.12 |
| 2022-09-28 | 237.12 |
| 2022-09-27 | 237.12 |
| 2022-09-26 | 237.12 |
| 2022-09-23 | 237.12 |
| 2022-09-22 | 237.12 |
| 2022-09-21 | 237.12 |
| 2022-09-20 | 237.12 |
| 2022-09-19 | 237.12 |
| 2022-09-16 | 237.12 |
| 2022-09-15 | 237.12 |
| 2022-09-14 | 237.12 |
| 2022-09-13 | 237.12 |
| 2022-09-09 | 237.12 |
| 2022-09-08 | 237.12 |
| 2022-09-07 | 237.12 |
| 2022-09-06 | 237.12 |
| 2022-09-05 | 237.12 |
| 2022-09-02 | 237.12 |
| 2022-09-01 | 237.12 |
| 2022-08-31 | 237.12 |
| 2022-08-30 | 237.12 |
| 2022-08-29 | 237.12 |
| 2022-08-26 | 237.12 |
| 2022-08-25 | 237.12 |
| 2022-08-24 | 237.12 |
| 2022-08-23 | 237.12 |
| 2022-08-22 | 237.12 |
| 2022-08-19 | 237.12 |
| 2022-08-18 | 237.12 |
| 2022-08-17 | 237.12 |
| 2022-08-16 | 237.12 |
| 2022-08-15 | 237.12 |
| 2022-08-12 | 237.12 |
| 2022-08-11 | 237.12 |
| 2022-08-10 | 237.12 |
| 2022-08-09 | 237.12 |
| 2022-08-08 | 237.12 |
| 2022-08-05 | 237.12 |
| 2022-08-04 | 237.12 |
| 2022-08-03 | 237.12 |
| 2022-08-02 | 237.12 |
| 2022-08-01 | 237.12 |
| 2022-07-29 | 237.12 |
| 2022-07-28 | 237.12 |
| 2022-07-27 | 237.12 |
| 2022-07-26 | 237.12 |
| 2022-07-25 | 237.12 |
| 2022-07-22 | 237.12 |
| 2022-07-21 | 237.12 |
| 2022-07-20 | 237.12 |
| 2022-07-19 | 237.12 |
| 2022-07-18 | 237.12 |
| 2022-07-15 | 237.12 |
| 2022-07-14 | 237.12 |
| 2022-07-13 | 237.12 |
| 2022-07-12 | 237.12 |
| 2022-07-11 | 237.12 |
| 2022-07-08 | 237.12 |
| 2022-07-07 | 237.12 |
| 2022-07-06 | 237.12 |
| 2022-07-05 | 237.12 |
| 2022-07-04 | 237.12 |
| 2022-06-30 | 237.12 |
| 2022-06-29 | 237.12 |
| 2022-06-28 | 237.12 |
| 2022-06-27 | 237.12 |
| 2022-06-24 | 237.12 |
| 2022-06-23 | 237.12 |
| 2022-06-22 | 237.12 |
| 2022-06-21 | 237.12 |
| 2022-06-20 | 237.12 |
| 2022-06-17 | 237.12 |
| 2022-06-16 | 237.12 |
| 2022-06-15 | 237.12 |
| 2022-06-14 | 237.12 |
| 2022-06-13 | 237.12 |
| 2022-06-10 | 237.12 |
| 2022-06-09 | 237.12 |
| 2022-06-08 | 237.12 |
| 2022-06-07 | 237.12 |
| 2022-06-06 | 237.12 |
| 2022-06-02 | 237.12 |
| 2022-06-01 | 237.12 |
| 2022-05-31 | 237.12 |
| 2022-05-30 | 237.12 |
| 2022-05-27 | 237.12 |
| 2022-05-26 | 237.12 |
| 2022-05-25 | 237.12 |
| 2022-05-24 | 237.12 |
| 2022-05-23 | 237.12 |
| 2022-05-20 | 237.12 |
| 2022-05-19 | 237.12 |
| 2022-05-18 | 237.12 |
| 2022-05-17 | 237.12 |
| 2022-05-16 | 237.12 |
| 2022-05-13 | 237.12 |
| 2022-05-12 | 237.12 |
| 2022-05-11 | 237.12 |
| 2022-05-10 | 237.12 |
| 2022-05-06 | 237.12 |
| 2022-05-05 | 237.12 |
| 2022-05-04 | 237.12 |
| 2022-05-03 | 237.12 |
| 2022-04-29 | 237.12 |
| 2022-04-28 | 237.12 |
| 2022-04-27 | 237.12 |
| 2022-04-26 | 237.12 |
| 2022-04-25 | 237.12 |
| 2022-04-22 | 237.12 |
| 2022-04-21 | 237.12 |
| 2022-04-20 | 237.12 |
| 2022-04-19 | 237.12 |
| 2022-04-14 | 237.12 |
| 2022-04-13 | 237.12 |
| 2022-04-12 | 237.12 |
| 2022-04-11 | 237.12 |
| 2022-04-08 | 237.12 |
| 2022-04-07 | 237.12 |
| 2022-04-06 | 237.12 |
| 2022-04-04 | 237.12 |
| 2022-04-01 | 237.12 |
| 2022-03-31 | 237.12 |
| 2022-03-30 | 237.12 |
| 2022-03-29 | 237.12 |
| 2022-03-28 | 237.12 |
| 2022-03-25 | 237.12 |
| 2022-03-24 | 237.12 |
| 2022-03-23 | 237.12 |
| 2022-03-22 | 237.12 |
| 2022-03-21 | 237.12 |
| 2022-03-18 | 237.12 |
| 2022-03-17 | 237.12 |
| 2022-03-16 | 237.12 |
| 2022-03-15 | 237.12 |
| 2022-03-14 | 237.12 |
| 2022-03-11 | 237.12 |
| 2022-03-10 | 237.12 |
| 2022-03-09 | 237.12 |
| 2022-03-08 | 237.12 |
| 2022-03-07 | 237.12 |
| 2022-03-04 | 237.12 |
| 2022-03-03 | 237.12 |
| 2022-03-02 | 237.12 |
| 2022-03-01 | 237.12 |
| 2022-02-28 | 237.12 |
| 2022-02-25 | 237.12 |
| 2022-02-24 | 237.12 |
| 2022-02-23 | 237.12 |
| 2022-02-22 | 237.12 |
| 2022-02-21 | 237.12 |
| 2022-02-18 | 237.12 |
| 2022-02-17 | 237.12 |
| 2022-02-16 | 237.12 |
| 2022-02-15 | 237.12 |
| 2022-02-14 | 237.12 |
| 2022-02-11 | 237.12 |
| 2022-02-10 | 237.12 |
| 2022-02-09 | 237.12 |
| 2022-02-08 | 237.12 |
| 2022-02-07 | 237.12 |
| 2022-02-04 | 237.12 |
| 2022-01-31 | 237.12 |
| 2022-01-28 | 237.12 |
| 2022-01-27 | 237.12 |
| 2022-01-26 | 237.12 |
| 2022-01-25 | 237.12 |
| 2022-01-24 | 237.12 |
| 2022-01-21 | 237.12 |
| 2022-01-20 | 237.12 |
| 2022-01-19 | 237.12 |
| 2022-01-18 | 237.12 |
| 2022-01-17 | 237.12 |
| 2022-01-14 | 237.12 |
| 2022-01-13 | 237.12 |
| 2022-01-12 | 237.12 |
| 2022-01-11 | 237.12 |
| 2022-01-10 | 237.12 |
| 2022-01-07 | 237.12 |
| 2022-01-06 | 237.12 |
| 2022-01-05 | 237.12 |
| 2022-01-04 | 237.12 |
| 2022-01-03 | 237.12 |
| 2021-12-31 | 237.12 |
| 2021-12-30 | 237.12 |
| 2021-12-29 | 237.12 |
| 2021-12-28 | 237.12 |
| 2021-12-24 | 237.12 |
| 2021-12-23 | 237.12 |
| 2021-12-22 | 237.12 |
| 2021-12-21 | 237.12 |
| 2021-12-20 | 237.12 |
| 2021-12-17 | 237.12 |
| 2021-12-16 | 237.12 |
| 2021-12-15 | 237.12 |
| 2021-12-14 | 237.12 |
| 2021-12-13 | 237.12 |
| 2021-12-10 | 237.12 |
| 2021-12-09 | 237.12 |
| 2021-12-08 | 237.12 |
| 2021-12-07 | 237.12 |
| 2021-12-06 | 237.12 |
| 2021-12-03 | 237.12 |
| 2021-12-02 | 237.12 |
| 2021-12-01 | 237.12 |
| 2021-11-30 | 237.12 |
| 2021-11-29 | 237.12 |
| 2021-11-26 | 237.12 |
| 2021-11-25 | 237.12 |
| 2021-11-24 | 237.12 |
| 2021-11-23 | 237.12 |
| 2021-11-22 | 237.12 |
| 2021-11-19 | 237.12 |
| 2021-11-18 | 237.12 |
| 2021-11-17 | 237.12 |
| 2021-11-16 | 237.12 |
| 2021-11-15 | 237.12 |
| 2021-11-12 | 237.12 |
| 2021-11-11 | 237.12 |
| 2021-11-10 | 237.12 |
| 2021-11-09 | 237.12 |
| 2021-11-08 | 237.12 |
| 2021-11-05 | 237.12 |
| 2021-11-04 | 237.12 |
| 2021-11-03 | 237.12 |
| 2021-11-02 | 237.12 |
| 2021-11-01 | 237.12 |
| 2021-10-29 | 237.12 |
| 2021-10-28 | 237.12 |
| 2021-10-27 | 237.12 |
| 2021-10-26 | 237.12 |
| 2021-10-25 | 237.12 |
| 2021-10-22 | 237.12 |
| 2021-10-21 | 237.12 |
| 2021-10-20 | 237.12 |
| 2021-10-19 | 237.12 |
| 2021-10-18 | 237.12 |
| 2021-10-15 | 237.12 |
| 2021-10-12 | 237.12 |
| 2021-10-11 | 237.12 |
| 2021-10-08 | 237.12 |
| 2021-10-07 | 237.12 |
| 2021-10-06 | 237.12 |
| 2021-10-05 | 237.12 |
| 2021-10-04 | 237.12 |
| 2021-09-30 | 237.12 |
| 2021-09-29 | 237.12 |
| 2021-09-28 | 237.12 |
| 2021-09-27 | 237.12 |
| 2021-09-24 | 237.12 |
| 2021-09-23 | 237.12 |
| 2021-09-21 | 237.12 |
| 2021-09-20 | 237.12 |
| 2021-09-17 | 237.12 |
| 2021-09-16 | 237.12 |
| 2021-09-15 | 237.12 |
| 2021-09-14 | 237.12 |
| 2021-09-13 | 237.12 |
| 2021-09-10 | 237.12 |
| 2021-09-09 | 237.12 |
| 2021-09-08 | 237.12 |
| 2021-09-07 | 237.12 |
| 2021-09-06 | 237.12 |
| 2021-09-03 | 237.12 |
| 2021-09-02 | 237.12 |
| 2021-09-01 | 237.12 |
| 2021-08-31 | 237.12 |
| 2021-08-30 | 237.12 |
| 2021-08-27 | 237.12 |
| 2021-08-26 | 237.12 |
| 2021-08-25 | 237.12 |
| 2021-08-24 | 237.12 |
| 2021-08-23 | 237.12 |
| 2021-08-20 | 237.12 |
| 2021-08-19 | 237.12 |
| 2021-08-18 | 237.12 |
| 2021-08-17 | 237.12 |
| 2021-08-16 | 237.12 |
| 2021-08-13 | 237.12 |
| 2021-08-12 | 237.12 |
| 2021-08-11 | 237.12 |
| 2021-08-10 | 237.12 |
| 2021-08-09 | 237.12 |
| 2021-08-06 | 237.12 |
| 2021-08-05 | 237.12 |
| 2021-08-04 | 237.12 |
| 2021-08-03 | 237.12 |
| 2021-08-02 | 237.12 |
| 2021-07-30 | 237.12 |
| 2021-07-29 | 237.12 |
| 2021-07-28 | 237.12 |
| 2021-07-27 | 237.12 |
| 2021-07-26 | 237.12 |
| 2021-07-23 | 237.12 |
| 2021-07-22 | 237.12 |
| 2021-07-21 | 237.12 |
| 2021-07-20 | 237.12 |
| 2021-07-19 | 237.12 |
| 2021-07-16 | 237.12 |
| 2021-07-15 | 237.12 |
| 2021-07-14 | 237.12 |
| 2021-07-13 | 237.12 |
| 2021-07-12 | 237.12 |
| 2021-07-09 | 237.12 |
| 2021-07-08 | 237.12 |
| 2021-07-07 | 237.12 |
| 2021-07-06 | 237.12 |
| 2021-07-05 | 237.12 |
| 2021-07-02 | 237.12 |
| 2021-06-30 | 237.12 |
| 2021-06-29 | 237.12 |
| 2021-06-28 | 237.12 |
| 2021-06-25 | 237.12 |
| 2021-06-24 | 237.12 |
| 2021-06-23 | 237.12 |
| 2021-06-22 | 237.12 |
| 2021-06-21 | 237.12 |
| 2021-06-18 | 237.12 |
| 2021-06-17 | 237.12 |
| 2021-06-16 | 237.12 |
| 2021-06-15 | 237.12 |
| 2021-06-11 | 237.12 |
| 2021-06-10 | 237.12 |
| 2021-06-09 | 237.12 |
| 2021-06-08 | 237.12 |
| 2021-06-07 | 237.12 |
| 2021-06-04 | 237.12 |
| 2021-06-03 | 237.12 |
| 2021-06-02 | 237.12 |
| 2021-06-01 | 237.12 |
| 2021-05-31 | 237.12 |
| 2021-05-28 | 237.12 |
| 2021-05-27 | 237.12 |
| 2021-05-26 | 237.12 |
| 2021-05-25 | 237.12 |
| 2021-05-24 | 237.12 |
| 2021-05-21 | 237.12 |
| 2021-05-20 | 237.12 |
| 2021-05-18 | 237.12 |
| 2021-05-17 | 237.12 |
| 2021-05-14 | 237.12 |
| 2021-05-13 | 237.12 |
| 2021-05-12 | 237.12 |
| 2021-05-11 | 237.12 |
| 2021-05-10 | 237.12 |
| 2021-05-07 | 237.12 |
| 2021-05-06 | 237.12 |
| 2021-05-05 | 237.12 |
| 2021-05-04 | 237.12 |
| 2021-05-03 | 237.12 |
| 2021-04-30 | 237.12 |
| 2021-04-29 | 237.12 |
| 2021-04-28 | 237.12 |
| 2021-04-27 | 237.12 |
| 2021-04-26 | 237.12 |
| 2021-04-23 | 237.12 |
| 2021-04-22 | 237.12 |
| 2021-04-21 | 237.12 |
| 2021-04-20 | 237.12 |
| 2021-04-19 | 237.12 |
| 2021-04-16 | 237.12 |
| 2021-04-15 | 237.12 |
| 2021-04-14 | 237.12 |
| 2021-04-13 | 237.12 |
| 2021-04-12 | 237.12 |
| 2021-04-09 | 237.12 |
| 2021-04-08 | 237.12 |
| 2021-04-07 | 237.12 |
| 2021-04-01 | 237.12 |
| 2021-03-31 | 237.12 |
| 2021-03-30 | 237.12 |
| 2021-03-29 | 225.57 |
| 2021-03-26 | 225.11 |
| 2021-03-25 | 221.88 |
| 2021-03-24 | 209.87 |
| 2021-03-23 | 221.88 |
| 2021-03-22 | 223.26 |
| 2021-03-19 | 226.04 |
| 2021-03-18 | 223.73 |
| 2021-03-17 | 212.18 |
| 2021-03-16 | 210.33 |
| 2021-03-15 | 215.41 |
| 2021-03-12 | 230.19 |
| 2021-03-11 | 234.35 |
| 2021-03-10 | 231.58 |
| 2021-03-09 | 214.49 |
| 2021-03-08 | 210.80 |
| 2021-03-05 | 223.26 |
| 2021-03-04 | 221.42 |
| 2021-03-03 | 225.57 |
| 2021-03-02 | 218.65 |
| 2021-03-01 | 223.73 |
| 2021-02-26 | 221.42 |
| 2021-02-25 | 220.96 |
| 2021-02-24 | 223.26 |
| 2021-02-23 | 222.34 |
| 2021-02-22 | 224.19 |
| 2021-02-19 | 232.50 |
| 2021-02-18 | 230.19 |
| 2021-02-17 | 242.66 |
| 2021-02-16 | 249.59 |
| 2021-02-11 | 239.89 |
| 2021-02-10 | 230.65 |
| 2021-02-09 | 236.66 |
| 2021-02-08 | 234.81 |
| 2021-02-05 | 230.65 |
| 2021-02-04 | 235.27 |
| 2021-02-03 | 233.42 |
| 2021-02-02 | 193.71 |
| 2021-02-01 | 184.01 |
| 2021-01-29 | 181.70 |
| 2021-01-28 | 178.01 |
| 2021-01-27 | 183.55 |
| 2021-01-26 | 188.63 |
| 2021-01-25 | 194.63 |
| 2021-01-22 | 198.79 |
| 2021-01-21 | 207.10 |
| 2021-01-20 | 213.11 |
| 2021-01-19 | 208.95 |
| 2021-01-18 | 204.79 |
| 2021-01-15 | 200.64 |
| 2021-01-14 | 208.03 |
| 2021-01-13 | 207.56 |
| 2021-01-12 | 201.56 |
| 2021-01-11 | 205.25 |
| 2021-01-08 | 203.41 |
| 2021-01-07 | 209.41 |
| 2021-01-06 | 202.48 |
| 2021-01-05 | 201.56 |
| 2021-01-04 | 205.72 |
| 2020-12-31 | 226.04 |
| 2020-12-30 | 203.87 |
| 2020-12-29 | 193.25 |
| 2020-12-28 | 196.48 |
| 2020-12-24 | 194.17 |
| 2020-12-23 | 190.94 |
| 2020-12-22 | 186.78 |
| 2020-12-21 | 194.63 |
| 2020-12-18 | 189.55 |
| 2020-12-17 | 193.71 |
| 2020-12-16 | 198.79 |
| 2020-12-15 | 192.79 |
| 2020-12-14 | 194.17 |
| 2020-12-11 | 188.17 |
| 2020-12-10 | 180.32 |
| 2020-12-09 | 189.09 |
| 2020-12-08 | 190.94 |
| 2020-12-07 | 196.94 |
| 2020-12-04 | 203.87 |
| 2020-12-03 | 203.87 |
| 2020-12-02 | 206.64 |
| 2020-12-01 | 214.49 |
| 2020-11-30 | 218.65 |
| 2020-11-27 | 221.42 |
| 2020-11-26 | 224.65 |
| 2020-11-25 | 229.27 |
| 2020-11-24 | 237.12 |
| 2020-11-23 | 239.89 |
| 2020-11-20 | 245.43 |
| 2020-11-19 | 219.11 |
| 2020-11-18 | 223.26 |
| 2020-11-17 | 218.65 |
| 2020-11-16 | 223.26 |
| 2020-11-13 | 238.50 |
| 2020-11-12 | 244.97 |
| 2020-11-11 | 233.42 |
| 2020-11-10 | 243.12 |
| 2020-11-09 | 243.12 |
| 2020-11-06 | 262.06 |
| 2020-11-05 | 255.59 |
| 2020-11-04 | 221.42 |
| 2020-11-03 | 217.72 |
| 2020-11-02 | 210.80 |
| 2020-10-30 | 208.95 |
| 2020-10-29 | 220.49 |
| 2020-10-28 | 209.41 |
| 2020-10-27 | 213.11 |
| 2020-10-23 | 228.81 |
| 2020-10-22 | 230.19 |
| 2020-10-21 | 228.34 |
| 2020-10-20 | 226.96 |
| 2020-10-19 | 222.80 |
| 2020-10-16 | 228.34 |
| 2020-10-15 | 230.65 |
| 2020-10-14 | 234.35 |
| 2020-10-12 | 238.04 |
| 2020-10-09 | 243.12 |
| 2020-10-08 | 251.44 |
| 2020-10-07 | 244.51 |
| 2020-10-06 | 244.51 |
| 2020-10-05 | 230.19 |
| 2020-09-30 | 235.73 |
| 2020-09-29 | 226.50 |
| 2020-09-28 | 228.81 |
| 2020-09-25 | 234.35 |
| 2020-09-24 | 238.97 |
| 2020-09-23 | 223.26 |
| 2020-09-22 | 220.49 |
| 2020-09-21 | 224.65 |
| 2020-09-18 | 228.81 |
| 2020-09-17 | 226.50 |
| 2020-09-16 | 228.34 |
| 2020-09-15 | 224.65 |
| 2020-09-14 | 214.95 |
| 2020-09-11 | 211.72 |
| 2020-09-10 | 208.03 |
| 2020-09-09 | 209.87 |
| 2020-09-08 | 215.41 |
| 2020-09-07 | 212.18 |
| 2020-09-04 | 213.11 |
| 2020-09-03 | 215.41 |
| 2020-09-02 | 219.11 |
| 2020-09-01 | 226.04 |
| 2020-08-31 | 220.49 |
| 2020-08-28 | 230.65 |
| 2020-08-27 | 228.81 |
| 2020-08-26 | 232.50 |
| 2020-08-25 | 248.66 |
| 2020-08-24 | 252.36 |
| 2020-08-21 | 238.04 |
| 2020-08-20 | 232.50 |
| 2020-08-19 | 245.43 |
| 2020-08-18 | 253.28 |
| 2020-08-17 | 256.52 |
| 2020-08-14 | 255.59 |
| 2020-08-13 | 250.05 |
| 2020-08-12 | 283.76 |
| 2020-08-11 | 294.85 |
| 2020-08-10 | 284.69 |
| 2020-08-07 | 292.07 |
| 2020-08-06 | 287.92 |
| 2020-08-05 | 273.14 |
| 2020-08-04 | 269.91 |
| 2020-08-03 | 263.44 |
| 2020-07-31 | 266.21 |
| 2020-07-30 | 276.37 |
| 2020-07-29 | 264.83 |
| 2020-07-28 | 268.98 |
| 2020-07-27 | 257.90 |
| 2020-07-24 | 255.13 |
| 2020-07-23 | 264.37 |
| 2020-07-22 | 252.82 |
| 2020-07-21 | 259.39 |
| 2020-07-20 | 258.96 |
| 2020-07-17 | 246.68 |
| 2020-07-16 | 243.62 |
| 2020-07-15 | 255.01 |
| 2020-07-14 | 255.89 |
| 2020-07-13 | 285.25 |
| 2020-07-10 | 279.12 |
| 2020-07-09 | 271.23 |
| 2020-07-08 | 262.02 |
| 2020-07-07 | 268.16 |
| 2020-07-06 | 288.76 |
| 2020-07-03 | 262.46 |
| 2020-07-02 | 221.26 |
| 2020-06-30 | 204.17 |
| 2020-06-29 | 215.13 |
| 2020-06-26 | 222.14 |
| 2020-06-24 | 226.09 |
| 2020-06-23 | 228.71 |
| 2020-06-22 | 231.34 |
| 2020-06-19 | 230.47 |
| 2020-06-18 | 233.54 |
| 2020-06-17 | 230.03 |
| 2020-06-16 | 229.15 |
| 2020-06-15 | 226.96 |
| 2020-06-12 | 242.30 |
| 2020-06-11 | 243.62 |
| 2020-06-10 | 244.93 |
| 2020-06-09 | 223.02 |
| 2020-06-08 | 226.09 |
| 2020-06-05 | 219.07 |
| 2020-06-04 | 216.00 |
| 2020-06-03 | 217.76 |
| 2020-06-02 | 208.12 |
| 2020-06-01 | 201.98 |
| 2020-05-29 | 197.16 |
| 2020-05-28 | 201.54 |
| 2020-05-27 | 196.28 |
| 2020-05-26 | 205.92 |
| 2020-05-25 | 198.91 |
| 2020-05-22 | 196.28 |
| 2020-05-21 | 206.80 |
| 2020-05-20 | 214.69 |
| 2020-05-19 | 218.63 |
| 2020-05-18 | 207.68 |
| 2020-05-15 | 206.80 |
| 2020-05-14 | 207.24 |
| 2020-05-13 | 209.87 |
| 2020-05-12 | 216.88 |
| 2020-05-11 | 219.07 |
| 2020-05-08 | 229.15 |
| 2020-05-07 | 225.21 |
| 2020-05-06 | 219.07 |
| 2020-05-05 | 212.06 |
| 2020-05-04 | 204.61 |
| 2020-04-29 | 216.00 |
| 2020-04-28 | 205.49 |
| 2020-04-27 | 197.16 |
| 2020-04-24 | 197.60 |
| 2020-04-23 | 200.66 |
| 2020-04-22 | 198.91 |
| 2020-04-21 | 195.84 |
| 2020-04-20 | 212.94 |
| 2020-04-17 | 207.68 |
| 2020-04-16 | 190.58 |
| 2020-04-15 | 190.58 |
| 2020-04-14 | 186.64 |
| 2020-04-09 | 194.09 |
| 2020-04-08 | 174.37 |
| 2020-04-07 | 171.74 |
| 2020-04-06 | 157.27 |
| 2020-04-03 | 154.21 |
| 2020-04-02 | 162.10 |
| 2020-04-01 | 166.92 |
| 2020-03-31 | 179.63 |
| 2020-03-30 | 172.18 |
| 2020-03-27 | 188.83 |
| 2020-03-26 | 181.38 |
| 2020-03-25 | 183.13 |
| 2020-03-24 | 147.19 |
| 2020-03-23 | 116.51 |
| 2020-03-20 | 141.06 |
| 2020-03-19 | 127.91 |
| 2020-03-18 | 123.53 |
| 2020-03-17 | 140.18 |
| 2020-03-16 | 145.00 |
| 2020-03-13 | 173.05 |
| 2020-03-12 | 179.19 |
| 2020-03-11 | 193.21 |
| 2020-03-10 | 186.64 |
| 2020-03-09 | 182.69 |
| 2020-03-06 | 193.65 |
| 2020-03-05 | 200.23 |
| 2020-03-04 | 194.53 |
| 2020-03-03 | 202.86 |
| 2020-03-02 | 196.72 |
| 2020-02-28 | 189.27 |
| 2020-02-27 | 201.54 |
| 2020-02-26 | 210.31 |
| 2020-02-25 | 214.69 |
| 2020-02-24 | 213.81 |
| 2020-02-21 | 220.39 |
| 2020-02-20 | 214.69 |
| 2020-02-19 | 224.33 |
| 2020-02-18 | 214.69 |
| 2020-02-17 | 221.70 |
| 2020-02-14 | 209.87 |
| 2020-02-13 | 212.06 |
| 2020-02-12 | 211.18 |
| 2020-02-11 | 208.12 |
| 2020-02-10 | 211.18 |
| 2020-02-07 | 215.13 |
| 2020-02-06 | 220.39 |
| 2020-02-05 | 209.43 |
| 2020-02-04 | 198.91 |
| 2020-02-03 | 201.98 |
| 2020-01-31 | 205.49 |
| 2020-01-30 | 198.03 |
| 2020-01-29 | 198.47 |
| 2020-01-24 | 208.99 |
| 2020-01-23 | 205.05 |
| 2020-01-22 | 219.95 |
| 2020-01-21 | 221.70 |
| 2020-01-20 | 236.17 |
| 2020-01-17 | 241.43 |
| 2020-01-16 | 235.73 |
| 2020-01-15 | 244.49 |
| 2020-01-14 | 246.25 |
| 2020-01-13 | 249.31 |
| 2020-01-10 | 243.18 |
| 2020-01-09 | 246.68 |
| 2020-01-08 | 239.23 |
| 2020-01-07 | 247.12 |
| 2020-01-06 | 250.19 |
| 2020-01-03 | 263.34 |
| 2020-01-02 | 259.83 |
| 2019-12-31 | 254.14 |
| 2019-12-30 | 255.45 |
| 2019-12-27 | 251.07 |
| 2019-12-24 | 244.93 |
| 2019-12-23 | 246.25 |
| 2019-12-20 | 243.18 |
| 2019-12-19 | 249.75 |
| 2019-12-18 | 255.89 |
| 2019-12-17 | 265.97 |
| 2019-12-16 | 272.11 |
| 2019-12-13 | 273.86 |
| 2019-12-12 | 272.98 |
| 2019-12-11 | 263.78 |
| 2019-12-10 | 264.65 |
| 2019-12-09 | 264.22 |
| 2019-12-06 | 278.24 |
| 2019-12-05 | 277.80 |
| 2019-12-04 | 269.48 |
| 2019-12-03 | 272.54 |
| 2019-12-02 | 258.52 |
| 2019-11-29 | 254.14 |
| 2019-11-28 | 258.08 |
| 2019-11-27 | 258.96 |
| 2019-11-26 | 262.02 |
| 2019-11-25 | 266.85 |
| 2019-11-22 | 270.35 |
| 2019-11-21 | 269.48 |
| 2019-11-20 | 269.04 |
| 2019-11-19 | 272.11 |
| 2019-11-18 | 271.67 |
| 2019-11-15 | 263.34 |
| 2019-11-14 | 262.46 |
| 2019-11-13 | 267.72 |
| 2019-11-12 | 290.95 |
| 2019-11-11 | 290.51 |
| 2019-11-08 | 308.48 |
| 2019-11-07 | 307.17 |
| 2019-11-06 | 297.09 |
| 2019-11-05 | 297.53 |
| 2019-11-04 | 285.69 |
| 2019-11-01 | 282.19 |
| 2019-10-31 | 280.43 |
| 2019-10-30 | 279.12 |
| 2019-10-29 | 290.95 |
| 2019-10-28 | 286.57 |
| 2019-10-25 | 284.38 |
| 2019-10-24 | 278.24 |
| 2019-10-23 | 279.99 |
| 2019-10-22 | 279.12 |
| 2019-10-21 | 265.97 |
| 2019-10-18 | 272.11 |
| 2019-10-17 | 281.31 |
| 2019-10-16 | 272.98 |
| 2019-10-15 | 270.35 |
| 2019-10-14 | 277.80 |
| 2019-10-11 | 275.61 |
| 2019-10-10 | 266.41 |
| 2019-10-09 | 254.57 |
| 2019-10-08 | 254.57 |
| 2019-10-04 | 260.71 |
| 2019-10-03 | 263.78 |
| 2019-10-02 | 261.59 |
| 2019-09-30 | 269.04 |
| 2019-09-27 | 265.53 |
| 2019-09-26 | 265.97 |
| 2019-09-25 | 266.85 |
| 2019-09-24 | 277.80 |
| 2019-09-23 | 281.31 |
| 2019-09-20 | 283.94 |
| 2019-09-19 | 286.57 |
| 2019-09-18 | 311.99 |
| 2019-09-17 | 311.11 |
| 2019-09-16 | 316.81 |
| 2019-09-13 | 325.58 |
| 2019-09-12 | 308.92 |
| 2019-09-11 | 303.22 |
| 2019-09-10 | 297.96 |
| 2019-09-09 | 287.01 |
| 2019-09-06 | 274.30 |
| 2019-09-05 | 269.48 |
| 2019-09-04 | 265.53 |
| 2019-09-03 | 258.52 |
| 2019-09-02 | 267.17 |
| 2019-08-30 | 260.25 |
| 2019-08-29 | 252.90 |
| 2019-08-28 | 250.30 |
| 2019-08-27 | 234.30 |
| 2019-08-26 | 220.46 |
| 2019-08-23 | 233.44 |
| 2019-08-22 | 230.41 |
| 2019-08-21 | 228.68 |
| 2019-08-20 | 226.95 |
| 2019-08-19 | 223.49 |
| 2019-08-16 | 211.38 |
| 2019-08-15 | 205.32 |
| 2019-08-14 | 205.32 |
| 2019-08-13 | 201.43 |
| 2019-08-12 | 210.51 |
| 2019-08-09 | 209.65 |
| 2019-08-08 | 206.62 |
| 2019-08-07 | 203.16 |
| 2019-08-06 | 207.05 |
| 2019-08-05 | 213.97 |
| 2019-08-02 | 223.00 |
| 2019-08-01 | 240.27 |
| 2019-07-31 | 238.31 |
| 2019-07-30 | 250.08 |
| 2019-07-29 | 245.37 |
| 2019-07-26 | 256.36 |
| 2019-07-25 | 259.89 |
| 2019-07-24 | 258.32 |
| 2019-07-23 | 250.87 |
| 2019-07-22 | 256.36 |
| 2019-07-19 | 266.56 |
| 2019-07-18 | 266.17 |
| 2019-07-17 | 267.35 |
| 2019-07-16 | 250.47 |
| 2019-07-15 | 232.03 |
| 2019-07-12 | 242.23 |
| 2019-07-11 | 253.22 |
| 2019-07-10 | 257.54 |
| 2019-07-09 | 250.08 |
| 2019-07-08 | 247.73 |
| 2019-07-05 | 248.12 |
| 2019-07-04 | 248.90 |
| 2019-07-03 | 257.54 |
| 2019-07-02 | 254.40 |
| 2019-06-28 | 239.09 |
| 2019-06-27 | 235.17 |
| 2019-06-26 | 232.03 |
| 2019-06-25 | 242.23 |
| 2019-06-24 | 240.27 |
| 2019-06-21 | 237.52 |
| 2019-06-20 | 236.34 |
| 2019-06-19 | 223.79 |
| 2019-06-18 | 216.33 |
| 2019-06-17 | 221.43 |
| 2019-06-14 | 231.63 |
| 2019-06-13 | 231.63 |
| 2019-06-12 | 228.89 |
| 2019-06-11 | 233.60 |
| 2019-06-10 | 224.57 |
| 2019-06-06 | 221.04 |
| 2019-06-05 | 216.72 |
| 2019-06-04 | 211.23 |
| 2019-06-03 | 214.37 |
| 2019-05-31 | 213.19 |
| 2019-05-30 | 207.30 |
| 2019-05-29 | 206.12 |
| 2019-05-28 | 193.17 |
| 2019-05-27 | 178.65 |
| 2019-05-24 | 175.12 |
| 2019-05-23 | 169.63 |
| 2019-05-22 | 179.44 |
| 2019-05-21 | 175.90 |
| 2019-05-20 | 171.59 |
| 2019-05-17 | 186.89 |
| 2019-05-16 | 189.64 |
| 2019-05-15 | 192.78 |
| 2019-05-14 | 193.57 |
| 2019-05-10 | 206.91 |
| 2019-05-09 | 201.81 |
| 2019-05-08 | 211.23 |
| 2019-05-07 | 213.97 |
| 2019-05-06 | 218.29 |
| 2019-05-03 | 227.32 |
| 2019-05-02 | 231.24 |
| 2019-04-30 | 238.70 |
| 2019-04-29 | 238.31 |
| 2019-04-26 | 242.23 |
| 2019-04-25 | 237.91 |
| 2019-04-24 | 259.89 |
| 2019-04-23 | 268.13 |
| 2019-04-18 | 276.38 |
| 2019-04-17 | 261.07 |
| 2019-04-16 | 239.48 |
| 2019-04-15 | 239.09 |
| 2019-04-12 | 237.52 |
| 2019-04-11 | 238.70 |
| 2019-04-10 | 246.16 |
| 2019-04-09 | 239.88 |
| 2019-04-08 | 233.20 |
| 2019-04-04 | 231.63 |
| 2019-04-03 | 218.68 |
| 2019-04-02 | 210.83 |
| 2019-04-01 | 210.05 |
| 2019-03-29 | 205.34 |
| 2019-03-28 | 199.45 |
| 2019-03-27 | 188.07 |
| 2019-03-26 | 191.21 |
| 2019-03-25 | 186.89 |
| 2019-03-22 | 192.00 |
| 2019-03-21 | 183.36 |
| 2019-03-20 | 192.39 |
| 2019-03-19 | 197.49 |
| 2019-03-18 | 193.17 |
| 2019-03-15 | 185.72 |
| 2019-03-14 | 183.36 |
| 2019-03-13 | 195.14 |
| 2019-03-12 | 192.39 |
| 2019-03-11 | 187.29 |
| 2019-03-08 | 190.43 |
| 2019-03-07 | 208.87 |
| 2019-03-06 | 221.43 |
| 2019-03-05 | 214.37 |
| 2019-03-04 | 213.97 |
| 2019-03-01 | 214.37 |
| 2019-02-28 | 201.81 |
| 2019-02-27 | 207.69 |
| 2019-02-26 | 221.82 |
| 2019-02-25 | 218.29 |
| 2019-02-22 | 210.05 |
| 2019-02-21 | 201.02 |
| 2019-02-20 | 194.74 |
| 2019-02-19 | 190.03 |
| 2019-02-18 | 197.10 |
| 2019-02-15 | 197.88 |
| 2019-02-14 | 214.76 |
| 2019-02-13 | 214.37 |
| 2019-02-12 | 208.48 |
| 2019-02-11 | 201.02 |
| 2019-02-08 | 201.81 |
| 2019-02-04 | 206.12 |
| 2019-02-01 | 201.02 |
| 2019-01-31 | 189.64 |
| 2019-01-30 | 180.61 |
| 2019-01-29 | 186.50 |
| 2019-01-28 | 190.43 |
| 2019-01-25 | 184.93 |
| 2019-01-24 | 178.65 |
| 2019-01-23 | 170.02 |
| 2019-01-22 | 157.07 |
| 2019-01-21 | 164.52 |
| 2019-01-18 | 171.98 |
| 2019-01-17 | 166.09 |
| 2019-01-16 | 165.70 |
| 2019-01-15 | 157.85 |
| 2019-01-14 | 153.93 |
| 2019-01-11 | 158.24 |
| 2019-01-10 | 155.89 |
| 2019-01-09 | 142.54 |
| 2019-01-08 | 138.62 |
| 2019-01-07 | 127.24 |
| 2019-01-04 | 125.67 |
| 2019-01-03 | 121.35 |
| 2019-01-02 | 123.71 |
| 2018-12-31 | 128.81 |
| 2018-12-28 | 120.17 |
| 2018-12-27 | 119.00 |
| 2018-12-24 | 126.85 |
| 2018-12-21 | 130.77 |
| 2018-12-20 | 128.81 |
| 2018-12-19 | 128.81 |
| 2018-12-18 | 128.81 |
| 2018-12-17 | 136.66 |
| 2018-12-14 | 144.11 |
| 2018-12-13 | 146.47 |
| 2018-12-12 | 146.47 |
| 2018-12-11 | 148.04 |
| 2018-12-10 | 149.22 |
| 2018-12-07 | 158.64 |
| 2018-12-06 | 159.81 |
| 2018-12-05 | 167.27 |
| 2018-12-04 | 181.79 |
| 2018-12-03 | 173.55 |
| 2018-11-30 | 171.59 |
| 2018-11-29 | 170.41 |
| 2018-11-28 | 174.73 |
| 2018-11-27 | 170.80 |
| 2018-11-26 | 166.88 |
| 2018-11-23 | 164.92 |
| 2018-11-22 | 169.23 |
| 2018-11-21 | 167.66 |
| 2018-11-20 | 163.74 |
| 2018-11-19 | 170.41 |
| 2018-11-16 | 166.09 |
| 2018-11-15 | 156.67 |
| 2018-11-14 | 161.38 |
| 2018-11-13 | 153.93 |
| 2018-11-12 | 155.50 |
| 2018-11-09 | 166.09 |
| 2018-11-08 | 170.80 |
| 2018-11-07 | 184.54 |
| 2018-11-06 | 185.32 |
| 2018-11-05 | 181.01 |
| 2018-11-02 | 193.17 |
| 2018-11-01 | 183.75 |
| 2018-10-31 | 168.45 |
| 2018-10-30 | 155.50 |
| 2018-10-29 | 149.22 |
| 2018-10-26 | 155.50 |
| 2018-10-25 | 156.67 |
| 2018-10-24 | 163.35 |
| 2018-10-23 | 161.78 |
| 2018-10-22 | 178.26 |
| 2018-10-19 | 170.80 |
| 2018-10-18 | 164.92 |
| 2018-10-16 | 188.07 |
| 2018-10-15 | 187.29 |
| 2018-10-12 | 210.05 |
| 2018-10-11 | 322.29 |
| 2018-10-10 | 322.29 |
| 2018-10-09 | 321.51 |
| 2018-10-08 | 302.67 |
| 2018-10-05 | 327.40 |
| 2018-10-04 | 327.40 |
| 2018-10-03 | 350.71 |
| 2018-10-02 | 342.94 |
| 2018-09-28 | 391.90 |
| 2018-09-27 | 385.68 |
| 2018-09-26 | 386.46 |
| 2018-09-24 | 411.32 |
| 2018-09-21 | 426.09 |
| 2018-09-20 | 384.12 |
| 2018-09-19 | 377.91 |
| 2018-09-18 | 366.25 |
| 2018-09-17 | 364.70 |
| 2018-09-14 | 355.37 |
| 2018-09-13 | 334.39 |
| 2018-09-12 | 317.29 |
| 2018-09-11 | 321.18 |
| 2018-09-10 | 335.94 |
| 2018-09-07 | 346.82 |
| 2018-09-06 | 335.94 |
| 2018-09-05 | 341.38 |
| 2018-09-04 | 345.27 |
| 2018-09-03 | 349.16 |
| 2018-08-31 | 383.35 |
| 2018-08-30 | 370.14 |
| 2018-08-29 | 381.79 |
| 2018-08-28 | 402.77 |
| 2018-08-27 | 385.68 |
| 2018-08-24 | 323.51 |
| 2018-08-23 | 313.41 |
| 2018-08-22 | 325.07 |
| 2018-08-21 | 293.21 |
| 2018-08-20 | 270.67 |
| 2018-08-17 | 277.66 |
| 2018-08-16 | 272.61 |
| 2018-08-15 | 297.87 |
| 2018-08-14 | 307.97 |
| 2018-08-13 | 310.30 |
| 2018-08-10 | 309.52 |
| 2018-08-09 | 310.30 |
| 2018-08-08 | 307.19 |
| 2018-08-07 | 319.63 |
| 2018-08-06 | 314.96 |
| 2018-08-03 | 307.97 |
| 2018-08-02 | 313.41 |
| 2018-08-01 | 314.96 |
| 2018-07-31 | 297.87 |
| 2018-07-30 | 293.98 |
| 2018-07-27 | 314.96 |
| 2018-07-26 | 311.86 |
| 2018-07-25 | 333.61 |
| 2018-07-24 | 328.95 |
| 2018-07-23 | 326.62 |
| 2018-07-20 | 333.61 |
| 2018-07-19 | 347.60 |
| 2018-07-18 | 356.93 |
| 2018-07-17 | 367.03 |
| 2018-07-16 | 342.94 |
| 2018-07-13 | 352.26 |
| 2018-07-12 | 365.47 |
| 2018-07-11 | 432.30 |
| 2018-07-10 | 439.30 |
| 2018-07-09 | 437.74 |
| 2018-07-06 | 426.86 |
| 2018-07-05 | 427.64 |
| 2018-07-04 | 433.86 |
| 2018-07-03 | 444.74 |
| 2018-06-29 | 450.18 |
| 2018-06-28 | 421.42 |
| 2018-06-27 | 415.98 |
| 2018-06-26 | 433.86 |
| 2018-06-25 | 451.73 |
| 2018-06-22 | 462.61 |
| 2018-06-21 | 463.39 |
| 2018-06-20 | 463.39 |
| 2018-06-19 | 453.28 |
| 2018-06-15 | 462.61 |
| 2018-06-14 | 471.93 |
| 2018-06-13 | 477.37 |
| 2018-06-12 | 499.91 |
| 2018-06-11 | 505.35 |
| 2018-06-08 | 510.79 |
| 2018-06-07 | 510.01 |
| 2018-06-06 | 494.47 |
| 2018-06-05 | 489.81 |
| 2018-06-04 | 492.92 |
| 2018-06-01 | 470.38 |
| 2018-05-31 | 469.60 |
| 2018-05-30 | 463.39 |
| 2018-05-29 | 443.96 |
| 2018-05-28 | 449.40 |
| 2018-05-25 | 464.94 |
| 2018-05-24 | 486.70 |
| 2018-05-23 | 482.04 |
| 2018-05-21 | 451.73 |
| 2018-05-18 | 456.39 |
| 2018-05-17 | 469.60 |
| 2018-05-16 | 473.49 |
| 2018-05-15 | 472.71 |
| 2018-05-14 | 478.93 |
| 2018-05-11 | 468.05 |
| 2018-05-10 | 459.50 |
| 2018-05-09 | 453.28 |
| 2018-05-08 | 475.82 |
| 2018-05-07 | 496.80 |
| 2018-05-04 | 464.94 |
| 2018-05-03 | 439.30 |
| 2018-05-02 | 443.96 |
| 2018-04-30 | 450.18 |
| 2018-04-27 | 411.32 |
| 2018-04-26 | 416.76 |
| 2018-04-25 | 433.86 |
| 2018-04-24 | 462.61 |
| 2018-04-23 | 436.97 |
| 2018-04-20 | 429.97 |
| 2018-04-19 | 445.51 |
| 2018-04-18 | 401.22 |
| 2018-04-17 | 453.28 |
| 2018-04-16 | 476.60 |
| 2018-04-13 | 484.37 |
| 2018-04-12 | 517.78 |
| 2018-04-11 | 513.90 |
| 2018-04-10 | 544.98 |
| 2018-04-09 | 565.19 |
| 2018-04-06 | 585.39 |
| 2018-04-04 | 541.10 |
| 2018-04-03 | 514.67 |
| 2018-03-29 | 536.43 |
| 2018-03-28 | 556.64 |
| 2018-03-27 | 599.38 |
| 2018-03-26 | 616.47 |
| 2018-03-23 | 625.02 |
| 2018-03-22 | 640.56 |
| 2018-03-21 | 635.12 |
| 2018-03-20 | 633.57 |
| 2018-03-19 | 648.33 |
| 2018-03-16 | 645.22 |
| 2018-03-15 | 642.12 |
| 2018-03-14 | 649.89 |
| 2018-03-13 | 665.43 |
| 2018-03-12 | 684.86 |
| 2018-03-09 | 665.43 |
| 2018-03-08 | 659.99 |
| 2018-03-07 | 646.00 |
| 2018-03-06 | 677.09 |
| 2018-03-05 | 677.09 |
| 2018-03-02 | 676.31 |
| 2018-03-01 | 708.17 |
| 2018-02-28 | 719.83 |
| 2018-02-27 | 741.19 |
| 2018-02-26 | 714.00 |
| 2018-02-23 | 698.46 |
| 2018-02-22 | 688.74 |
| 2018-02-21 | 700.40 |
| 2018-02-20 | 704.28 |
| 2018-02-15 | 704.28 |
| 2018-02-14 | 682.91 |
| 2018-02-13 | 648.33 |
| 2018-02-12 | 637.45 |
| 2018-02-09 | 629.68 |
| 2018-02-08 | 646.00 |
| 2018-02-07 | 624.24 |
| 2018-02-06 | 646.78 |
| 2018-02-05 | 673.20 |
| 2018-02-02 | 677.09 |
| 2018-02-01 | 666.98 |
| 2018-01-31 | 677.09 |
| 2018-01-30 | 684.86 |
| 2018-01-29 | 664.65 |
| 2018-01-26 | 632.01 |
| 2018-01-25 | 632.01 |
| 2018-01-24 | 639.79 |
| 2018-01-23 | 653.77 |
| 2018-01-22 | 641.34 |
| 2018-01-19 | 653.77 |
| 2018-01-18 | 653.77 |
| 2018-01-17 | 654.55 |
| 2018-01-16 | 663.87 |
| 2018-01-15 | 662.32 |
| 2018-01-12 | 684.86 |
| 2018-01-11 | 670.87 |
| 2018-01-10 | 684.86 |
| 2018-01-09 | 715.94 |
| 2018-01-08 | 717.88 |
| 2018-01-05 | 710.11 |
| 2018-01-04 | 733.42 |
| 2018-01-03 | 737.31 |
| 2018-01-02 | 712.05 |
| 2017-12-29 | 712.05 |
| 2017-12-28 | 682.91 |
| 2017-12-27 | 675.53 |
| 2017-12-22 | 665.43 |
| 2017-12-21 | 627.35 |
| 2017-12-20 | 619.58 |
| 2017-12-19 | 641.34 |
| 2017-12-18 | 634.35 |
| 2017-12-15 | 631.24 |
| 2017-12-14 | 676.31 |
| 2017-12-13 | 668.54 |
| 2017-12-12 | 684.86 |
| 2017-12-11 | 688.74 |
| 2017-12-08 | 656.88 |
| 2017-12-07 | 655.33 |
| 2017-12-06 | 657.66 |
| 2017-12-05 | 688.74 |
| 2017-12-04 | 708.17 |
| 2017-12-01 | 708.17 |
| 2017-11-30 | 696.51 |
| 2017-11-29 | 733.42 |
| 2017-11-28 | 752.85 |
| 2017-11-27 | 739.25 |
| 2017-11-24 | 747.02 |
| 2017-11-23 | 772.28 |
| 2017-11-22 | 776.16 |
| 2017-11-21 | 770.34 |
| 2017-11-20 | 760.62 |
| 2017-11-17 | 766.45 |
| 2017-11-16 | 754.79 |
| 2017-11-15 | 750.91 |
| 2017-11-14 | 754.79 |
| 2017-11-13 | 717.88 |
| 2017-11-10 | 714.00 |
| 2017-11-09 | 719.83 |
| 2017-11-08 | 712.05 |
| 2017-11-07 | 680.97 |
| 2017-11-06 | 669.31 |
| 2017-11-03 | 667.76 |
| 2017-11-02 | 669.31 |
| 2017-11-01 | 671.65 |
| 2017-10-31 | 666.21 |
| 2017-10-30 | 653.00 |
| 2017-10-27 | 686.80 |
| 2017-10-26 | 717.88 |
| 2017-10-25 | 743.14 |
| 2017-10-24 | 714.00 |
| 2017-10-23 | 739.25 |
| 2017-10-20 | 737.31 |
| 2017-10-19 | 696.51 |
| 2017-10-18 | 715.94 |
| 2017-10-17 | 729.54 |
| 2017-10-16 | 715.94 |
| 2017-10-13 | 727.60 |
| 2017-10-12 | 735.37 |
| 2017-10-11 | 725.65 |
| 2017-10-10 | 743.14 |
| 2017-10-09 | 754.79 |
| 2017-10-06 | 773.83 |
| 2017-10-04 | 754.50 |
| 2017-10-03 | 750.63 |
| 2017-09-29 | 704.24 |
| 2017-09-28 | 696.50 |
| 2017-09-27 | 717.77 |
| 2017-09-26 | 711.97 |
| 2017-09-25 | 719.70 |
| 2017-09-22 | 773.83 |
| 2017-09-21 | 820.23 |
| 2017-09-20 | 808.63 |
| 2017-09-19 | 775.77 |
| 2017-09-18 | 791.23 |
| 2017-09-15 | 744.83 |
| 2017-09-14 | 746.77 |
| 2017-09-13 | 769.97 |
| 2017-09-12 | 729.37 |
| 2017-09-11 | 665.57 |
| 2017-09-08 | 666.34 |
| 2017-09-07 | 681.04 |
| 2017-09-06 | 677.17 |
| 2017-09-05 | 686.84 |
| 2017-09-04 | 673.30 |
| 2017-09-01 | 681.04 |
| 2017-08-31 | 682.97 |
| 2017-08-30 | 696.50 |
| 2017-08-29 | 667.89 |
| 2017-08-28 | 679.10 |
| 2017-08-25 | 704.24 |
| 2017-08-24 | 692.64 |
| 2017-08-22 | 692.64 |
| 2017-08-21 | 675.24 |
| 2017-08-18 | 675.24 |
| 2017-08-17 | 692.64 |
| 2017-08-16 | 706.17 |
| 2017-08-15 | 700.37 |
| 2017-08-14 | 704.24 |
| 2017-08-11 | 677.17 |
| 2017-08-10 | 727.43 |
| 2017-08-09 | 713.90 |
| 2017-08-08 | 704.24 |
| 2017-08-07 | 719.70 |
| 2017-08-04 | 702.30 |
| 2017-08-03 | 636.96 |
| 2017-08-02 | 636.18 |
| 2017-08-01 | 646.24 |
| 2017-07-31 | 664.80 |
| 2017-07-28 | 617.63 |
| 2017-07-27 | 626.13 |
| 2017-07-26 | 587.47 |
| 2017-07-25 | 595.20 |
| 2017-07-24 | 603.71 |
| 2017-07-21 | 548.80 |
| 2017-07-20 | 558.08 |
| 2017-07-19 | 552.67 |
| 2017-07-18 | 549.57 |
| 2017-07-17 | 551.12 |
| 2017-07-14 | 522.51 |
| 2017-07-13 | 506.27 |
| 2017-07-12 | 486.16 |
| 2017-07-11 | 491.58 |
| 2017-07-10 | 459.10 |
| 2017-07-07 | 477.66 |
| 2017-07-06 | 483.84 |
| 2017-07-05 | 452.91 |
| 2017-07-04 | 435.90 |
| 2017-07-03 | 454.46 |
| 2017-06-30 | 449.82 |
| 2017-06-29 | 454.46 |
| 2017-06-28 | 441.31 |
| 2017-06-27 | 445.95 |
| 2017-06-26 | 445.95 |
| 2017-06-23 | 449.82 |
| 2017-06-22 | 458.32 |
| 2017-06-21 | 464.51 |
| 2017-06-20 | 463.74 |
| 2017-06-19 | 459.87 |
| 2017-06-16 | 447.50 |
| 2017-06-15 | 456.78 |
| 2017-06-14 | 462.96 |
| 2017-06-13 | 463.74 |
| 2017-06-12 | 461.42 |
| 2017-06-09 | 479.98 |
| 2017-06-08 | 469.92 |
| 2017-06-07 | 454.46 |
| 2017-06-06 | 467.60 |
| 2017-06-05 | 456.78 |
| 2017-06-02 | 461.42 |
| 2017-06-01 | 455.23 |
| 2017-05-31 | 462.19 |
| 2017-05-29 | 439.77 |
| 2017-05-26 | 442.09 |
| 2017-05-25 | 452.14 |
| 2017-05-24 | 437.45 |
| 2017-05-23 | 454.46 |
| 2017-05-22 | 462.19 |
| 2017-05-19 | 452.91 |
| 2017-05-18 | 437.45 |
| 2017-05-17 | 428.94 |
| 2017-05-16 | 434.35 |
| 2017-05-15 | 429.71 |
| 2017-05-12 | 413.47 |
| 2017-05-11 | 409.61 |
| 2017-05-10 | 409.61 |
| 2017-05-09 | 405.74 |
| 2017-05-08 | 396.46 |
| 2017-05-05 | 402.65 |
| 2017-05-04 | 412.70 |
| 2017-05-02 | 399.55 |
| 2017-04-28 | 404.19 |
| 2017-04-27 | 404.19 |
| 2017-04-26 | 396.46 |
| 2017-04-25 | 390.27 |
| 2017-04-24 | 372.49 |
| 2017-04-21 | 377.90 |
| 2017-04-20 | 378.67 |
| 2017-04-19 | 367.85 |
| 2017-04-18 | 357.02 |
| 2017-04-13 | 374.81 |
| 2017-04-12 | 380.22 |
| 2017-04-11 | 367.85 |
| 2017-04-10 | 378.67 |
| 2017-04-07 | 402.65 |
| 2017-04-06 | 400.33 |
| 2017-04-05 | 427.39 |
| 2017-04-03 | 423.53 |
| 2017-03-31 | 402.65 |
| 2017-03-30 | 414.25 |
| 2017-03-29 | 406.51 |
| 2017-03-28 | 419.66 |
| 2017-03-27 | 422.75 |
| 2017-03-24 | 394.14 |
| 2017-03-23 | 403.42 |
| 2017-03-22 | 411.93 |
| 2017-03-21 | 391.05 |
| 2017-03-20 | 403.42 |
| 2017-03-17 | 415.02 |
| 2017-03-16 | 418.11 |
| 2017-03-15 | 417.34 |
| 2017-03-14 | 418.89 |
| 2017-03-13 | 409.61 |
| 2017-03-10 | 408.06 |
| 2017-03-09 | 401.10 |
| 2017-03-08 | 406.51 |
| 2017-03-07 | 385.63 |
| 2017-03-06 | 389.50 |
| 2017-03-03 | 391.05 |
| 2017-03-02 | 383.31 |
| 2017-03-01 | 377.90 |
| 2017-02-28 | 371.71 |
| 2017-02-27 | 374.03 |
| 2017-02-24 | 374.03 |
| 2017-02-23 | 377.90 |
| 2017-02-22 | 390.27 |
| 2017-02-21 | 384.09 |
| 2017-02-20 | 389.50 |
| 2017-02-17 | 380.22 |
| 2017-02-16 | 383.31 |
| 2017-02-15 | 383.31 |
| 2017-02-14 | 391.05 |
| 2017-02-13 | 383.31 |
| 2017-02-10 | 370.17 |
| 2017-02-09 | 365.53 |
| 2017-02-08 | 375.58 |
| 2017-02-07 | 363.98 |
| 2017-02-06 | 352.38 |
| 2017-02-03 | 328.41 |
| 2017-02-02 | 309.85 |
| 2017-02-01 | 316.04 |
| 2017-01-27 | 324.54 |
| 2017-01-26 | 324.54 |
| 2017-01-25 | 325.32 |
| 2017-01-24 | 323.00 |
| 2017-01-23 | 332.28 |
| 2017-01-20 | 343.88 |
| 2017-01-19 | 333.05 |
| 2017-01-18 | 335.37 |
| 2017-01-17 | 334.60 |
| 2017-01-16 | 323.77 |
| 2017-01-13 | 320.68 |
| 2017-01-12 | 312.94 |
| 2017-01-11 | 335.37 |
| 2017-01-10 | 327.64 |
| 2017-01-09 | 316.81 |
| 2017-01-06 | 317.58 |
| 2017-01-05 | 320.68 |
| 2017-01-04 | 312.94 |
| 2017-01-03 | 312.17 |
| 2016-12-30 | 312.94 |
| 2016-12-29 | 310.62 |
| 2016-12-28 | 302.89 |
| 2016-12-23 | 292.06 |
| 2016-12-22 | 296.70 |
| 2016-12-21 | 305.98 |
| 2016-12-20 | 302.12 |
| 2016-12-19 | 309.08 |
| 2016-12-16 | 305.21 |
| 2016-12-15 | 288.97 |
| 2016-12-14 | 303.66 |
| 2016-12-13 | 313.72 |
| 2016-12-12 | 314.49 |
| 2016-12-09 | 319.13 |
| 2016-12-08 | 324.54 |
| 2016-12-07 | 323.77 |
| 2016-12-06 | 319.90 |
| 2016-12-05 | 317.58 |
| 2016-12-02 | 312.17 |
| 2016-12-01 | 319.90 |
| 2016-11-30 | 319.90 |
| 2016-11-29 | 307.53 |
| 2016-11-28 | 294.38 |
| 2016-11-25 | 282.78 |
| 2016-11-24 | 267.32 |
| 2016-11-23 | 272.35 |
| 2016-11-22 | 282.78 |
| 2016-11-21 | 270.03 |
| 2016-11-18 | 268.48 |
| 2016-11-17 | 262.68 |
| 2016-11-16 | 258.04 |
| 2016-11-15 | 271.19 |
| 2016-11-14 | 278.92 |
| 2016-11-11 | 277.76 |
| 2016-11-10 | 283.17 |
| 2016-11-09 | 274.28 |
| 2016-11-08 | 281.24 |
| 2016-11-07 | 274.67 |
| 2016-11-04 | 266.93 |
| 2016-11-03 | 253.79 |
| 2016-11-02 | 254.56 |
| 2016-11-01 | 257.27 |
| 2016-10-31 | 256.11 |
| 2016-10-28 | 255.33 |
| 2016-10-27 | 261.13 |
| 2016-10-26 | 273.51 |
| 2016-10-25 | 284.72 |
| 2016-10-24 | 285.88 |
| 2016-10-20 | 277.76 |
| 2016-10-19 | 276.21 |
| 2016-10-18 | 269.64 |
| 2016-10-17 | 250.69 |
| 2016-10-14 | 253.40 |
| 2016-10-13 | 239.87 |
| 2016-10-12 | 239.87 |
| 2016-10-11 | 240.25 |
| 2016-10-07 | 240.64 |
| 2016-10-06 | 240.25 |
| 2016-10-05 | 241.03 |
| 2016-10-04 | 241.79 |
| 2016-10-03 | 233.77 |
| 2016-09-30 | 232.24 |
| 2016-09-29 | 233.77 |
| 2016-09-28 | 232.24 |
| 2016-09-27 | 232.63 |
| 2016-09-26 | 227.28 |
| 2016-09-23 | 239.50 |
| 2016-09-22 | 237.59 |
| 2016-09-21 | 236.44 |
| 2016-09-20 | 245.99 |
| 2016-09-19 | 248.28 |
| 2016-09-15 | 244.08 |
| 2016-09-14 | 244.46 |
| 2016-09-13 | 247.52 |
| 2016-09-12 | 244.08 |
| 2016-09-09 | 258.59 |
| 2016-09-08 | 261.65 |
| 2016-09-07 | 270.43 |
| 2016-09-06 | 264.70 |
| 2016-09-05 | 260.50 |
| 2016-09-02 | 257.07 |
| 2016-09-01 | 243.70 |
| 2016-08-31 | 238.74 |
| 2016-08-30 | 249.81 |
| 2016-08-29 | 240.26 |
| 2016-08-26 | 229.19 |
| 2016-08-25 | 210.86 |
| 2016-08-24 | 214.29 |
| 2016-08-23 | 216.20 |
| 2016-08-22 | 232.63 |
| 2016-08-19 | 238.35 |
| 2016-08-18 | 235.30 |
| 2016-08-17 | 238.74 |
| 2016-08-16 | 228.42 |
| 2016-08-15 | 227.66 |
| 2016-08-12 | 225.37 |
| 2016-08-11 | 227.66 |
| 2016-08-10 | 228.81 |
| 2016-08-09 | 236.06 |
| 2016-08-08 | 243.70 |
| 2016-08-05 | 239.12 |
| 2016-08-04 | 229.57 |
| 2016-08-03 | 228.42 |
| 2016-08-01 | 250.96 |
| 2016-07-29 | 228.81 |
| 2016-07-28 | 250.19 |
| 2016-07-27 | 253.25 |
| 2016-07-26 | 255.16 |
| 2016-07-25 | 246.37 |
| 2016-07-22 | 247.52 |
| 2016-07-21 | 240.64 |
| 2016-07-20 | 244.46 |
| 2016-07-19 | 237.59 |
| 2016-07-18 | 241.03 |
| 2016-07-15 | 239.12 |
| 2016-07-14 | 233.39 |
| 2016-07-13 | 242.94 |
| 2016-07-12 | 245.61 |
| 2016-07-11 | 225.37 |
| 2016-07-08 | 226.90 |
| 2016-07-07 | 230.33 |
| 2016-07-06 | 213.15 |
| 2016-07-05 | 215.06 |
| 2016-07-04 | 209.33 |
| 2016-06-30 | 203.98 |
| 2016-06-29 | 200.16 |
| 2016-06-28 | 186.42 |
| 2016-06-27 | 184.89 |
| 2016-06-24 | 186.03 |
| 2016-06-23 | 195.58 |
| 2016-06-22 | 202.07 |
| 2016-06-21 | 200.55 |
| 2016-06-20 | 194.44 |
| 2016-06-17 | 188.71 |
| 2016-06-16 | 186.42 |
| 2016-06-15 | 189.85 |
| 2016-06-14 | 189.09 |
| 2016-06-13 | 191.76 |
| 2016-06-10 | 194.44 |
| 2016-06-08 | 196.73 |
| 2016-06-07 | 205.51 |
| 2016-06-06 | 202.46 |
| 2016-06-03 | 197.87 |
| 2016-06-02 | 189.09 |
| 2016-06-01 | 194.05 |
| 2016-05-31 | 188.33 |
| 2016-05-30 | 183.74 |
| 2016-05-27 | 186.42 |
| 2016-05-26 | 172.29 |
| 2016-05-25 | 171.52 |
| 2016-05-24 | 170.76 |
| 2016-05-23 | 178.78 |
| 2016-05-20 | 179.92 |
| 2016-05-19 | 175.34 |
| 2016-05-18 | 177.25 |
| 2016-05-17 | 187.94 |
| 2016-05-16 | 173.05 |
| 2016-05-13 | 176.49 |
| 2016-05-12 | 189.85 |
| 2016-05-11 | 186.03 |
| 2016-05-10 | 177.63 |
| 2016-05-09 | 182.60 |
| 2016-05-06 | 180.31 |
| 2016-05-05 | 188.33 |
| 2016-05-04 | 196.73 |
| 2016-05-03 | 182.60 |
| 2016-04-29 | 193.67 |
| 2016-04-28 | 201.31 |
| 2016-04-27 | 199.40 |
| 2016-04-26 | 205.13 |
| 2016-04-25 | 209.33 |
| 2016-04-22 | 215.06 |
| 2016-04-21 | 224.61 |
| 2016-04-20 | 214.68 |
| 2016-04-19 | 221.93 |
| 2016-04-18 | 203.60 |
| 2016-04-15 | 208.95 |
| 2016-04-14 | 213.91 |
| 2016-04-13 | 206.27 |
| 2016-04-12 | 187.18 |
| 2016-04-11 | 193.29 |
| 2016-04-08 | 168.09 |
| 2016-04-07 | 167.32 |
| 2016-04-06 | 171.52 |
| 2016-04-05 | 173.81 |
| 2016-04-01 | 189.47 |
| 2016-03-31 | 206.66 |
| 2016-03-30 | 209.71 |
| 2016-03-29 | 187.56 |
| 2016-03-24 | 172.29 |
| 2016-03-23 | 181.83 |
| 2016-03-22 | 178.78 |
| 2016-03-21 | 189.85 |
| 2016-03-18 | 178.02 |
| 2016-03-17 | 168.85 |
| 2016-03-16 | 149.76 |
| 2016-03-15 | 162.74 |
| 2016-03-14 | 168.09 |
| 2016-03-11 | 167.32 |
| 2016-03-10 | 159.30 |
| 2016-03-09 | 165.41 |
| 2016-03-08 | 179.16 |
| 2016-03-07 | 189.09 |
| 2016-03-04 | 172.29 |
| 2016-03-03 | 154.34 |
| 2016-03-02 | 161.98 |
| 2016-03-01 | 145.94 |
| 2016-02-29 | 142.12 |
| 2016-02-26 | 139.06 |
| 2016-02-25 | 137.92 |
| 2016-02-24 | 146.70 |
| 2016-02-23 | 158.92 |
| 2016-02-22 | 153.57 |
| 2016-02-19 | 157.01 |
| 2016-02-18 | 160.45 |
| 2016-02-17 | 145.17 |
| 2016-02-16 | 155.48 |
| 2016-02-15 | 150.14 |
| 2016-02-12 | 137.92 |
| 2016-02-11 | 132.57 |
| 2016-02-05 | 148.61 |
| 2016-02-04 | 158.16 |
| 2016-02-03 | 154.34 |
| 2016-02-02 | 171.14 |
| 2016-02-01 | 162.74 |
| 2016-01-29 | 183.74 |
| 2016-01-28 | 190.24 |
| 2016-01-27 | 188.33 |
| 2016-01-26 | 194.82 |
| 2016-01-25 | 199.02 |
| 2016-01-22 | 196.35 |
| 2016-01-21 | 187.18 |
| 2016-01-20 | 195.96 |
| 2016-01-19 | 212.39 |
| 2016-01-18 | 208.18 |
| 2016-01-15 | 205.51 |
| 2016-01-14 | 209.71 |
| 2016-01-13 | 208.95 |
| 2016-01-12 | 198.64 |
| 2016-01-11 | 215.06 |
| 2016-01-08 | 231.48 |
| 2016-01-07 | 220.79 |
| 2016-01-06 | 241.03 |
| 2016-01-05 | 249.05 |
| 2016-01-04 | 247.14 |
| 2015-12-31 | 272.34 |
| 2015-12-30 | 273.11 |
| 2015-12-29 | 276.16 |
| 2015-12-28 | 275.78 |
| 2015-12-24 | 281.12 |
| 2015-12-23 | 282.65 |
| 2015-12-22 | 280.74 |
| 2015-12-21 | 284.94 |
| 2015-12-18 | 287.24 |
| 2015-12-17 | 301.75 |
| 2015-12-16 | 302.51 |
| 2015-12-15 | 293.35 |
| 2015-12-14 | 288.00 |
| 2015-12-11 | 289.53 |
| 2015-12-10 | 287.24 |
| 2015-12-09 | 297.93 |
| 2015-12-08 | 305.57 |
| 2015-12-07 | 294.11 |
| 2015-12-04 | 291.05 |
| 2015-12-03 | 293.35 |
| 2015-12-02 | 290.29 |
| 2015-12-01 | 287.24 |
| 2015-11-30 | 276.54 |
| 2015-11-27 | 276.54 |
| 2015-11-26 | 293.35 |
| 2015-11-25 | 294.87 |
| 2015-11-24 | 308.62 |
| 2015-11-23 | 307.86 |
| 2015-11-20 | 292.58 |
| 2015-11-19 | 292.58 |
| 2015-11-18 | 289.53 |
| 2015-11-17 | 297.93 |
| 2015-11-16 | 291.82 |
| 2015-11-13 | 300.22 |
| 2015-11-12 | 304.80 |
| 2015-11-11 | 296.40 |
| 2015-11-10 | 294.87 |
| 2015-11-09 | 304.80 |
| 2015-11-06 | 316.26 |
| 2015-11-05 | 313.20 |
| 2015-11-04 | 323.13 |
| 2015-11-03 | 294.87 |
| 2015-11-02 | 300.98 |
| 2015-10-30 | 311.68 |
| 2015-10-29 | 300.22 |
| 2015-10-28 | 304.04 |
| 2015-10-27 | 296.40 |
| 2015-10-26 | 309.38 |
| 2015-10-23 | 304.04 |
| 2015-10-22 | 279.22 |
| 2015-10-20 | 284.94 |
| 2015-10-19 | 302.51 |
| 2015-10-16 | 300.22 |
| 2015-10-15 | 299.46 |
| 2015-10-14 | 294.11 |
| 2015-10-13 | 317.02 |
| 2015-10-12 | 320.08 |
| 2015-10-09 | 306.71 |
| 2015-10-08 | 287.06 |
| 2015-10-07 | 287.06 |
| 2015-10-06 | 253.79 |
| 2015-10-05 | 260.98 |
| 2015-10-02 | 251.15 |
| 2015-09-30 | 246.23 |
| 2015-09-29 | 228.47 |
| 2015-09-25 | 241.32 |
| 2015-09-24 | 253.79 |
| 2015-09-23 | 253.79 |
| 2015-09-22 | 264.38 |
| 2015-09-21 | 265.51 |
| 2015-09-18 | 270.42 |
| 2015-09-17 | 263.62 |
| 2015-09-16 | 259.09 |
| 2015-09-15 | 254.55 |
| 2015-09-14 | 259.09 |
| 2015-09-11 | 251.53 |
| 2015-09-10 | 253.04 |
| 2015-09-09 | 256.82 |
| 2015-09-08 | 244.72 |
| 2015-09-07 | 211.84 |
| 2015-09-04 | 208.44 |
| 2015-09-02 | 219.40 |
| 2015-09-01 | 232.63 |
| 2015-08-31 | 253.79 |
| 2015-08-28 | 253.42 |
| 2015-08-27 | 241.32 |
| 2015-08-26 | 237.54 |
| 2015-08-25 | 225.07 |
| 2015-08-24 | 214.86 |
| 2015-08-21 | 251.53 |
| 2015-08-20 | 256.44 |
| 2015-08-19 | 270.42 |
| 2015-08-18 | 283.28 |
| 2015-08-17 | 291.59 |
| 2015-08-14 | 292.35 |
| 2015-08-13 | 288.57 |
| 2015-08-12 | 274.20 |
| 2015-08-11 | 295.37 |
| 2015-08-10 | 300.66 |
| 2015-08-07 | 302.93 |
| 2015-08-06 | 296.88 |
| 2015-08-05 | 299.91 |
| 2015-08-04 | 289.32 |
| 2015-08-03 | 284.79 |
| 2015-07-31 | 288.57 |
| 2015-07-30 | 291.59 |
| 2015-07-29 | 292.35 |
| 2015-07-28 | 286.30 |
| 2015-07-27 | 281.01 |
| 2015-07-24 | 303.69 |
| 2015-07-23 | 317.30 |
| 2015-07-22 | 313.52 |
| 2015-07-21 | 318.05 |
| 2015-07-20 | 317.30 |
| 2015-07-17 | 318.05 |
| 2015-07-16 | 308.98 |
| 2015-07-15 | 293.10 |
| 2015-07-14 | 288.57 |
| 2015-07-13 | 328.63 |
| 2015-07-10 | 331.66 |
| 2015-07-09 | 318.81 |
| 2015-07-08 | 282.52 |
| 2015-07-07 | 338.46 |
| 2015-07-06 | 335.44 |
| 2015-07-03 | 372.48 |
| 2015-07-02 | 364.17 |
| 2015-06-30 | 357.36 |
| 2015-06-29 | 333.17 |
| 2015-06-26 | 336.19 |
| 2015-06-25 | 330.90 |
| 2015-06-24 | 341.49 |
| 2015-06-23 | 333.17 |
| 2015-06-22 | 315.03 |
| 2015-06-19 | 312.76 |
| 2015-06-18 | 310.49 |
| 2015-06-17 | 316.54 |
| 2015-06-16 | 313.52 |
| 2015-06-15 | 317.30 |
| 2015-06-12 | 327.88 |
| 2015-06-11 | 318.81 |
| 2015-06-10 | 334.68 |
| 2015-06-09 | 327.88 |
| 2015-06-08 | 321.83 |
| 2015-06-05 | 327.88 |
| 2015-06-04 | 348.29 |
| 2015-06-03 | 349.80 |
| 2015-06-02 | 351.31 |
| 2015-06-01 | 362.65 |
| 2015-05-29 | 357.36 |
| 2015-05-28 | 348.29 |
| 2015-05-27 | 358.12 |
| 2015-05-26 | 369.46 |
| 2015-05-22 | 376.26 |
| 2015-05-21 | 379.28 |
| 2015-05-20 | 386.09 |
| 2015-05-19 | 398.94 |
| 2015-05-18 | 392.14 |
| 2015-05-15 | 392.14 |
| 2015-05-14 | 399.70 |
| 2015-05-13 | 414.82 |
| 2015-05-12 | 425.40 |
| 2015-05-11 | 425.40 |
| 2015-05-08 | 403.48 |
| 2015-05-07 | 383.82 |
| 2015-05-06 | 402.72 |
| 2015-05-05 | 441.27 |
| 2015-05-04 | 455.64 |
| 2015-04-30 | 451.86 |
| 2015-04-29 | 461.69 |
| 2015-04-28 | 464.71 |
| 2015-04-27 | 467.73 |
| 2015-04-24 | 466.98 |
| 2015-04-23 | 466.98 |
| 2015-04-22 | 481.34 |
| 2015-04-21 | 460.17 |
| 2015-04-20 | 472.27 |
| 2015-04-17 | 491.17 |
| 2015-04-16 | 499.48 |
| 2015-04-15 | 524.43 |
| 2015-04-14 | 499.48 |
| 2015-04-13 | 521.41 |
| 2015-04-10 | 539.55 |
| 2015-04-09 | 512.34 |
| 2015-04-08 | 491.92 |
| 2015-04-02 | 482.85 |
| 2015-04-01 | 467.73 |
| 2015-03-31 | 464.71 |
| 2015-03-30 | 462.44 |
| 2015-03-27 | 451.86 |
| 2015-03-26 | 438.25 |
| 2015-03-25 | 444.30 |
| 2015-03-24 | 437.49 |
| 2015-03-23 | 450.35 |
| 2015-03-20 | 457.15 |
| 2015-03-19 | 460.17 |
| 2015-03-18 | 476.80 |
| 2015-03-17 | 467.73 |
| 2015-03-16 | 468.49 |
| 2015-03-13 | 472.27 |
| 2015-03-12 | 494.19 |
| 2015-03-11 | 459.42 |
| 2015-03-10 | 442.03 |
| 2015-03-09 | 454.88 |
| 2015-03-06 | 467.73 |
| 2015-03-05 | 445.81 |
| 2015-03-04 | 467.73 |
| 2015-03-03 | 478.32 |
| 2015-03-02 | 477.56 |
| 2015-02-27 | 475.29 |
| 2015-02-26 | 469.24 |
| 2015-02-25 | 474.54 |
| 2015-02-24 | 476.80 |
| 2015-02-23 | 460.17 |
| 2015-02-18 | 454.13 |
| 2015-02-17 | 459.42 |
| 2015-02-16 | 460.17 |
| 2015-02-13 | 459.42 |
| 2015-02-12 | 454.13 |
| 2015-02-11 | 419.35 |
| 2015-02-10 | 421.62 |
| 2015-02-09 | 410.28 |
| 2015-02-06 | 410.28 |
| 2015-02-05 | 428.42 |
| 2015-02-04 | 426.91 |
| 2015-02-03 | 428.42 |
| 2015-02-02 | 423.13 |
| 2015-01-30 | 437.49 |
| 2015-01-29 | 435.23 |
| 2015-01-28 | 429.18 |
| 2015-01-27 | 429.18 |
| 2015-01-26 | 429.18 |
| 2015-01-23 | 447.32 |
| 2015-01-22 | 435.23 |
| 2015-01-21 | 438.25 |
| 2015-01-20 | 409.52 |
| 2015-01-19 | 397.43 |
| 2015-01-16 | 407.26 |
| 2015-01-15 | 425.40 |
| 2015-01-14 | 424.64 |
| 2015-01-13 | 416.33 |
| 2015-01-12 | 417.84 |
| 2015-01-09 | 400.45 |
| 2015-01-08 | 413.30 |
| 2015-01-07 | 383.06 |
| 2015-01-06 | 371.72 |
| 2015-01-05 | 355.09 |
| 2015-01-02 | 364.17 |
| 2014-12-31 | 370.97 |
| 2014-12-30 | 370.97 |
| 2014-12-29 | 372.48 |
| 2014-12-24 | 364.92 |
| 2014-12-23 | 362.65 |
| 2014-12-22 | 363.41 |
| 2014-12-19 | 362.65 |
| 2014-12-18 | 363.41 |
| 2014-12-17 | 358.12 |
| 2014-12-16 | 370.97 |
| 2014-12-15 | 371.72 |
| 2014-12-12 | 388.36 |
| 2014-12-11 | 380.80 |
| 2014-12-10 | 373.24 |
| 2014-12-09 | 401.21 |
| 2014-12-08 | 398.18 |
| 2014-12-05 | 389.11 |
| 2014-12-04 | 366.43 |
| 2014-12-03 | 373.99 |
| 2014-12-02 | 386.84 |
| 2014-12-01 | 385.33 |
| 2014-11-28 | 399.70 |
| 2014-11-27 | 401.21 |
| 2014-11-26 | 394.40 |
| 2014-11-25 | 391.38 |
| 2014-11-24 | 392.89 |
| 2014-11-21 | 367.19 |
| 2014-11-20 | 365.68 |
| 2014-11-19 | 375.50 |
| 2014-11-18 | 359.63 |
| 2014-11-17 | 359.63 |
| 2014-11-14 | 372.48 |
| 2014-11-13 | 364.92 |
| 2014-11-12 | 358.87 |
| 2014-11-11 | 359.63 |
| 2014-11-10 | 366.43 |
| 2014-11-07 | 361.14 |
| 2014-11-06 | 370.97 |
| 2014-11-05 | 397.43 |
| 2014-11-04 | 411.79 |
| 2014-11-03 | 391.38 |
| 2014-10-31 | 406.50 |
| 2014-10-30 | 399.70 |
| 2014-10-29 | 390.62 |
| 2014-10-28 | 389.11 |
| 2014-10-27 | 386.09 |
| 2014-10-24 | 400.45 |
| 2014-10-23 | 403.48 |
| 2014-10-22 | 397.43 |
| 2014-10-21 | 397.43 |
| 2014-10-20 | 402.72 |
| 2014-10-17 | 379.28 |
| 2014-10-16 | 378.53 |
| 2014-10-15 | 381.55 |
| 2014-10-14 | 380.04 |
| 2014-10-13 | 383.82 |
| 2014-10-10 | 394.78 |
| 2014-10-09 | 412.02 |
| 2014-10-08 | 410.53 |
| 2014-10-07 | 424.77 |
| 2014-10-06 | 421.02 |
| 2014-10-03 | 411.27 |
| 2014-09-30 | 408.28 |
| 2014-09-29 | 419.52 |
| 2014-09-26 | 423.27 |
| 2014-09-25 | 424.02 |
| 2014-09-24 | 424.77 |
| 2014-09-23 | 413.52 |
| 2014-09-22 | 421.77 |
| 2014-09-19 | 420.27 |
| 2014-09-18 | 424.77 |
| 2014-09-17 | 424.02 |
| 2014-09-16 | 408.28 |
| 2014-09-15 | 400.03 |
| 2014-09-12 | 416.52 |
| 2014-09-11 | 417.27 |
| 2014-09-10 | 424.77 |
| 2014-09-08 | 439.01 |
| 2014-09-05 | 428.52 |
| 2014-09-04 | 425.52 |
| 2014-09-03 | 425.52 |
| 2014-09-02 | 417.27 |
| 2014-09-01 | 435.26 |
| 2014-08-29 | 438.26 |
| 2014-08-28 | 425.52 |
| 2014-08-27 | 426.27 |
| 2014-08-26 | 427.77 |
| 2014-08-25 | 427.02 |
| 2014-08-22 | 426.27 |
| 2014-08-21 | 439.01 |
| 2014-08-20 | 444.26 |
| 2014-08-19 | 432.27 |
| 2014-08-18 | 423.27 |
| 2014-08-15 | 418.77 |
| 2014-08-14 | 431.52 |
| 2014-08-13 | 442.01 |
| 2014-08-12 | 443.51 |
| 2014-08-11 | 442.01 |
| 2014-08-08 | 427.02 |
| 2014-08-07 | 433.76 |
| 2014-08-06 | 441.26 |
| 2014-08-05 | 445.76 |
| 2014-08-04 | 439.76 |
| 2014-08-01 | 432.27 |
| 2014-07-31 | 445.01 |
| 2014-07-30 | 457.75 |
| 2014-07-29 | 463.00 |
| 2014-07-28 | 452.51 |
| 2014-07-25 | 459.25 |
| 2014-07-24 | 436.76 |
| 2014-07-23 | 433.76 |
| 2014-07-22 | 447.26 |
| 2014-07-21 | 443.51 |
| 2014-07-18 | 455.51 |
| 2014-07-17 | 459.25 |
| 2014-07-16 | 454.76 |
| 2014-07-15 | 458.50 |
| 2014-07-14 | 458.50 |
| 2014-07-11 | 488.49 |
| 2014-07-10 | 479.49 |
| 2014-07-09 | 476.50 |
| 2014-07-08 | 484.74 |
| 2014-07-07 | 501.98 |
| 2014-07-04 | 478.74 |
| 2014-07-03 | 466.00 |
| 2014-07-02 | 450.26 |
| 2014-06-30 | 445.01 |
| 2014-06-27 | 423.27 |
| 2014-06-26 | 437.51 |
| 2014-06-25 | 427.77 |
| 2014-06-24 | 410.53 |
| 2014-06-23 | 390.28 |
| 2014-06-20 | 405.28 |
| 2014-06-19 | 406.03 |
| 2014-06-18 | 391.03 |
| 2014-06-17 | 390.28 |
| 2014-06-16 | 391.03 |
| 2014-06-13 | 395.53 |
| 2014-06-12 | 397.03 |
| 2014-06-11 | 387.29 |
| 2014-06-10 | 387.29 |
| 2014-06-09 | 379.79 |
| 2014-06-06 | 369.29 |
| 2014-06-05 | 378.29 |
| 2014-06-04 | 381.29 |
| 2014-06-03 | 376.04 |
| 2014-05-30 | 382.04 |
| 2014-05-29 | 394.03 |
| 2014-05-28 | 400.03 |
| 2014-05-27 | 386.54 |
| 2014-05-26 | 366.29 |
| 2014-05-23 | 372.29 |
| 2014-05-22 | 371.54 |
| 2014-05-21 | 368.54 |
| 2014-05-20 | 361.80 |
| 2014-05-19 | 367.79 |
| 2014-05-16 | 373.04 |
| 2014-05-15 | 367.79 |
| 2014-05-14 | 358.80 |
| 2014-05-13 | 361.80 |
| 2014-05-12 | 357.30 |
| 2014-05-09 | 355.05 |
| 2014-05-08 | 352.05 |
| 2014-05-07 | 358.80 |
| 2014-05-05 | 334.06 |
| 2014-05-02 | 343.05 |
| 2014-04-30 | 349.05 |
| 2014-04-29 | 349.80 |
| 2014-04-28 | 349.80 |
| 2014-04-25 | 355.80 |
| 2014-04-24 | 367.04 |
| 2014-04-23 | 373.79 |
| 2014-04-22 | 363.30 |
| 2014-04-17 | 373.79 |
| 2014-04-16 | 368.54 |
| 2014-04-15 | 358.05 |
| 2014-04-14 | 378.29 |
| 2014-04-11 | 379.04 |
| 2014-04-10 | 382.79 |
| 2014-04-09 | 379.79 |
| 2014-04-08 | 379.79 |
| 2014-04-07 | 364.80 |
| 2014-04-04 | 343.80 |
| 2014-04-03 | 349.80 |
| 2014-04-02 | 356.55 |
| 2014-04-01 | 343.05 |
| 2014-03-31 | 344.55 |
| 2014-03-28 | 318.32 |
| 2014-03-27 | 290.58 |
| 2014-03-26 | 288.33 |
| 2014-03-25 | 276.33 |
| 2014-03-24 | 277.83 |
| 2014-03-21 | 277.83 |
| 2014-03-20 | 269.96 |
| 2014-03-19 | 298.07 |
| 2014-03-18 | 293.58 |
| 2014-03-17 | 298.07 |
| 2014-03-14 | 286.08 |
| 2014-03-13 | 298.82 |
| 2014-03-12 | 306.32 |
| 2014-03-11 | 310.82 |
| 2014-03-10 | 310.07 |
| 2014-03-07 | 319.07 |
| 2014-03-06 | 318.32 |
| 2014-03-05 | 315.32 |
| 2014-03-04 | 329.56 |
| 2014-03-03 | 333.31 |
| 2014-02-28 | 343.05 |
| 2014-02-27 | 344.55 |
| 2014-02-26 | 355.80 |
| 2014-02-25 | 351.30 |
| 2014-02-24 | 342.31 |
| 2014-02-21 | 358.80 |
| 2014-02-20 | 359.55 |
| 2014-02-19 | 361.05 |
| 2014-02-18 | 365.54 |
| 2014-02-17 | 367.04 |
| 2014-02-14 | 361.80 |
| 2014-02-13 | 355.80 |
| 2014-02-12 | 359.55 |
| 2014-02-11 | 376.04 |
| 2014-02-10 | 357.30 |
| 2014-02-07 | 349.05 |
| 2014-02-06 | 346.80 |
| 2014-02-05 | 322.06 |
| 2014-02-04 | 331.06 |
| 2014-01-30 | 346.05 |
| 2014-01-29 | 360.30 |
| 2014-01-28 | 349.05 |
| 2014-01-27 | 343.05 |
| 2014-01-24 | 355.05 |
| 2014-01-23 | 355.80 |
| 2014-01-22 | 352.80 |
| 2014-01-21 | 357.30 |
| 2014-01-20 | 358.05 |
| 2014-01-17 | 374.54 |
| 2014-01-16 | 364.05 |
| 2014-01-15 | 381.29 |
| 2014-01-14 | 385.04 |
| 2014-01-13 | 371.54 |
| 2014-01-10 | 366.29 |
| 2014-01-09 | 345.30 |
| 2014-01-08 | 370.79 |
| 2014-01-07 | 376.79 |
| 2014-01-06 | 360.30 |
| 2014-01-03 | 355.80 |
| 2014-01-02 | 359.55 |
| 2013-12-31 | 373.79 |
| 2013-12-30 | 368.54 |
| 2013-12-27 | 362.55 |
| 2013-12-24 | 364.05 |
| 2013-12-23 | 351.30 |
| 2013-12-20 | 355.80 |
| 2013-12-19 | 376.04 |
| 2013-12-18 | 363.30 |
| 2013-12-17 | 358.05 |
| 2013-12-16 | 373.04 |
| 2013-12-13 | 374.54 |
| 2013-12-12 | 373.79 |
| 2013-12-11 | 380.54 |
| 2013-12-10 | 395.53 |
| 2013-12-09 | 395.53 |
| 2013-12-06 | 396.28 |
| 2013-12-05 | 400.03 |
| 2013-12-04 | 396.28 |
| 2013-12-03 | 400.78 |
| 2013-12-02 | 407.53 |
| 2013-11-29 | 408.28 |
| 2013-11-28 | 412.77 |
| 2013-11-27 | 409.78 |
| 2013-11-26 | 397.03 |
| 2013-11-25 | 399.28 |
| 2013-11-22 | 402.28 |
| 2013-11-21 | 398.53 |
| 2013-11-20 | 400.78 |
| 2013-11-19 | 406.03 |
| 2013-11-18 | 403.03 |
| 2013-11-15 | 406.78 |
| 2013-11-14 | 400.78 |
| 2013-11-13 | 385.04 |
| 2013-11-12 | 402.28 |
| 2013-11-11 | 412.02 |
| 2013-11-08 | 412.77 |
| 2013-11-07 | 417.27 |
| 2013-11-06 | 421.02 |
| 2013-11-05 | 413.52 |
| 2013-11-04 | 392.53 |
| 2013-11-01 | 393.28 |
| 2013-10-31 | 408.28 |
| 2013-10-30 | 404.53 |
| 2013-10-29 | 397.03 |
| 2013-10-28 | 407.53 |
| 2013-10-25 | 441.26 |
| 2013-10-24 | 412.02 |
| 2013-10-23 | 419.52 |
| 2013-10-22 | 397.78 |
| 2013-10-21 | 397.78 |
| 2013-10-18 | 375.29 |
| 2013-10-17 | 361.80 |
| 2013-10-16 | 358.80 |
| 2013-10-15 | 361.80 |
| 2013-10-11 | 364.05 |
| 2013-10-10 | 351.30 |
| 2013-10-09 | 354.28 |
| 2013-10-08 | 348.33 |
| 2013-10-07 | 344.61 |
| 2013-10-04 | 347.58 |
| 2013-10-03 | 351.30 |
| 2013-10-02 | 343.12 |
| 2013-09-30 | 332.71 |
| 2013-09-27 | 343.87 |
| 2013-09-26 | 340.15 |
| 2013-09-25 | 346.84 |
| 2013-09-24 | 347.58 |
| 2013-09-23 | 354.28 |
| 2013-09-19 | 341.64 |
| 2013-09-18 | 355.02 |
| 2013-09-17 | 366.17 |
| 2013-09-16 | 344.61 |
| 2013-09-13 | 321.56 |
| 2013-09-12 | 323.79 |
| 2013-09-11 | 329.00 |
| 2013-09-10 | 323.05 |
| 2013-09-09 | 331.97 |
| 2013-09-06 | 319.33 |
| 2013-09-05 | 316.36 |
| 2013-09-04 | 320.07 |
| 2013-09-03 | 322.30 |
| 2013-09-02 | 329.74 |
| 2013-08-30 | 323.79 |
| 2013-08-29 | 319.33 |
| 2013-08-28 | 304.46 |
| 2013-08-27 | 309.67 |
| 2013-08-26 | 313.38 |
| 2013-08-23 | 318.59 |
| 2013-08-22 | 311.90 |
| 2013-08-21 | 300.74 |
| 2013-08-20 | 308.92 |
| 2013-08-19 | 313.38 |
| 2013-08-16 | 312.64 |
| 2013-08-15 | 323.79 |
| 2013-08-13 | 296.28 |
| 2013-08-12 | 291.08 |
| 2013-08-09 | 288.85 |
| 2013-08-08 | 275.46 |
| 2013-08-07 | 274.72 |
| 2013-08-06 | 276.21 |
| 2013-08-05 | 266.54 |
| 2013-08-02 | 272.49 |
| 2013-08-01 | 262.83 |
| 2013-07-31 | 244.61 |
| 2013-07-30 | 244.98 |
| 2013-07-29 | 252.79 |
| 2013-07-26 | 254.28 |
| 2013-07-25 | 250.56 |
| 2013-07-24 | 252.79 |
| 2013-07-23 | 250.56 |
| 2013-07-22 | 240.52 |
| 2013-07-19 | 240.52 |
| 2013-07-18 | 238.29 |
| 2013-07-17 | 238.29 |
| 2013-07-16 | 238.29 |
| 2013-07-15 | 232.71 |
| 2013-07-12 | 230.86 |
| 2013-07-11 | 229.37 |
| 2013-07-10 | 221.93 |
| 2013-07-09 | 216.73 |
| 2013-07-08 | 214.87 |
| 2013-07-05 | 215.24 |
| 2013-07-04 | 203.72 |
| 2013-07-03 | 206.69 |
| 2013-07-02 | 223.05 |
| 2013-06-28 | 223.42 |
| 2013-06-27 | 212.27 |
| 2013-06-26 | 220.82 |
| 2013-06-25 | 208.55 |
| 2013-06-24 | 207.44 |
| 2013-06-21 | 209.67 |
| 2013-06-20 | 213.38 |
| 2013-06-19 | 220.07 |
| 2013-06-18 | 226.02 |
| 2013-06-17 | 222.30 |
| 2013-06-14 | 214.87 |
| 2013-06-13 | 208.18 |
| 2013-06-11 | 212.64 |
| 2013-06-10 | 220.82 |
| 2013-06-07 | 227.14 |
| 2013-06-06 | 224.16 |
| 2013-06-05 | 227.88 |
| 2013-06-04 | 234.20 |
| 2013-06-03 | 226.39 |
| 2013-05-31 | 232.34 |
| 2013-05-30 | 230.48 |
| 2013-05-29 | 227.88 |
| 2013-05-28 | 229.37 |
| 2013-05-27 | 220.82 |
| 2013-05-24 | 222.30 |
| 2013-05-23 | 230.48 |
| 2013-05-22 | 243.49 |
| 2013-05-21 | 243.49 |
| 2013-05-20 | 252.79 |
| 2013-05-16 | 251.67 |
| 2013-05-15 | 246.47 |
| 2013-05-14 | 246.10 |
| 2013-05-13 | 245.35 |
| 2013-05-10 | 265.80 |
| 2013-05-09 | 267.29 |
| 2013-05-08 | 270.63 |
| 2013-05-07 | 262.83 |
| 2013-05-06 | 256.88 |
| 2013-05-03 | 252.42 |
| 2013-05-02 | 247.21 |
| 2013-04-30 | 253.16 |
| 2013-04-29 | 254.28 |
| 2013-04-26 | 261.71 |
| 2013-04-25 | 260.97 |
| 2013-04-24 | 260.22 |
| 2013-04-23 | 254.65 |
| 2013-04-22 | 266.54 |
| 2013-04-19 | 258.74 |
| 2013-04-18 | 240.15 |
| 2013-04-17 | 243.87 |
| 2013-04-16 | 243.49 |
| 2013-04-15 | 246.47 |
| 2013-04-12 | 251.67 |
| 2013-04-11 | 246.10 |
| 2013-04-10 | 240.15 |
| 2013-04-09 | 246.84 |
| 2013-04-08 | 235.32 |
| 2013-04-05 | 226.77 |
| 2013-04-03 | 226.02 |
| 2013-04-02 | 234.57 |
| 2013-03-28 | 239.03 |
| 2013-03-27 | 281.41 |
| 2013-03-26 | 280.67 |
| 2013-03-25 | 276.21 |
| 2013-03-22 | 279.93 |
| 2013-03-21 | 291.08 |
| 2013-03-20 | 291.82 |
| 2013-03-19 | 269.52 |
| 2013-03-18 | 271.00 |
| 2013-03-15 | 278.44 |
| 2013-03-14 | 272.49 |
| 2013-03-13 | 271.75 |
| 2013-03-12 | 294.80 |
| 2013-03-11 | 303.72 |
| 2013-03-08 | 309.67 |
| 2013-03-07 | 311.15 |
| 2013-03-06 | 308.92 |
| 2013-03-05 | 300.00 |
| 2013-03-04 | 289.59 |
| 2013-03-01 | 297.77 |
| 2013-02-28 | 297.77 |
| 2013-02-27 | 284.39 |
| 2013-02-26 | 281.41 |
| 2013-02-25 | 291.08 |
| 2013-02-22 | 289.59 |
| 2013-02-21 | 296.28 |
| 2013-02-20 | 319.33 |
| 2013-02-19 | 308.92 |
| 2013-02-18 | 311.15 |
| 2013-02-15 | 315.61 |
| 2013-02-14 | 308.18 |
| 2013-02-08 | 298.51 |
| 2013-02-07 | 289.59 |
| 2013-02-06 | 297.03 |
| 2013-02-05 | 285.87 |
| 2013-02-04 | 295.54 |
| 2013-02-01 | 285.13 |
| 2013-01-31 | 287.36 |
| 2013-01-30 | 281.41 |
| 2013-01-29 | 276.95 |
| 2013-01-28 | 271.75 |
| 2013-01-25 | 273.98 |
| 2013-01-24 | 282.90 |
| 2013-01-23 | 289.59 |
| 2013-01-22 | 288.85 |
| 2013-01-21 | 288.85 |
| 2013-01-18 | 291.82 |
| 2013-01-17 | 280.67 |
| 2013-01-16 | 284.39 |
| 2013-01-15 | 285.13 |
| 2013-01-14 | 288.85 |
| 2013-01-11 | 284.39 |
| 2013-01-10 | 298.51 |
| 2013-01-09 | 292.57 |
| 2013-01-08 | 275.46 |
| 2013-01-07 | 287.36 |
| 2013-01-04 | 293.31 |
| 2013-01-03 | 291.08 |
| 2013-01-02 | 273.23 |
| 2012-12-31 | 254.65 |
| 2012-12-28 | 251.67 |
| 2012-12-27 | 244.98 |
| 2012-12-24 | 246.84 |
| 2012-12-21 | 249.81 |
| 2012-12-20 | 244.61 |
| 2012-12-19 | 249.07 |
| 2012-12-18 | 246.84 |
| 2012-12-17 | 252.04 |
| 2012-12-14 | 264.68 |
| 2012-12-13 | 256.13 |
| 2012-12-12 | 257.62 |
| 2012-12-11 | 243.87 |
| 2012-12-10 | 242.01 |
| 2012-12-07 | 242.01 |
| 2012-12-06 | 237.17 |
| 2012-12-05 | 245.35 |
| 2012-12-04 | 239.03 |
| 2012-12-03 | 245.35 |
| 2012-11-30 | 250.56 |
| 2012-11-29 | 244.24 |
| 2012-11-28 | 239.41 |
| 2012-11-27 | 238.29 |
| 2012-11-26 | 243.49 |
| 2012-11-23 | 240.89 |
| 2012-11-22 | 242.01 |
| 2012-11-21 | 230.48 |
| 2012-11-20 | 228.62 |
| 2012-11-19 | 226.39 |
| 2012-11-16 | 221.56 |
| 2012-11-15 | 225.28 |
| 2012-11-14 | 233.46 |
| 2012-11-13 | 222.68 |
| 2012-11-12 | 231.23 |
| 2012-11-09 | 226.77 |
| 2012-11-08 | 230.48 |
| 2012-11-07 | 241.26 |
| 2012-11-06 | 257.99 |
| 2012-11-05 | 254.28 |
| 2012-11-02 | 256.88 |
| 2012-11-01 | 257.62 |
| 2012-10-31 | 259.85 |
| 2012-10-30 | 246.10 |
| 2012-10-29 | 243.49 |
| 2012-10-26 | 253.16 |
| 2012-10-25 | 253.16 |
| 2012-10-24 | 255.39 |
| 2012-10-22 | 243.87 |
| 2012-10-19 | 232.71 |
| 2012-10-18 | 228.62 |
| 2012-10-17 | 234.20 |
| 2012-10-16 | 234.20 |
| 2012-10-15 | 234.57 |
| 2012-10-12 | 236.80 |
| 2012-10-11 | 228.62 |
| 2012-10-10 | 226.39 |
| 2012-10-09 | 228.25 |
| 2012-10-08 | 234.94 |
| 2012-10-05 | 238.66 |
| 2012-10-04 | 219.70 |
| 2012-10-03 | 219.70 |
| 2012-09-28 | 217.84 |
| 2012-09-27 | 212.64 |
| 2012-09-26 | 205.58 |
| 2012-09-25 | 211.15 |
| 2012-09-24 | 194.42 |
| 2012-09-21 | 194.80 |
| 2012-09-20 | 188.85 |
| 2012-09-19 | 195.91 |
| 2012-09-18 | 199.63 |
| 2012-09-17 | 201.12 |
| 2012-09-14 | 190.71 |
| 2012-09-13 | 167.29 |
| 2012-09-12 | 173.61 |
| 2012-09-11 | 176.58 |
| 2012-09-10 | 171.38 |
| 2012-09-07 | 171.00 |
| 2012-09-06 | 161.71 |
| 2012-09-05 | 180.67 |
| 2012-09-04 | 180.67 |
| 2012-09-03 | 188.48 |
| 2012-08-31 | 181.78 |
| 2012-08-30 | 171.75 |
| 2012-08-29 | 161.34 |
| 2012-08-28 | 164.68 |
| 2012-08-27 | 169.52 |
| 2012-08-24 | 173.61 |
| 2012-08-23 | 181.78 |
| 2012-08-22 | 179.18 |
| 2012-08-21 | 174.72 |
| 2012-08-20 | 179.18 |
| 2012-08-17 | 178.81 |
| 2012-08-16 | 164.68 |
| 2012-08-15 | 161.34 |
| 2012-08-14 | 164.31 |
| 2012-08-13 | 165.80 |
| 2012-08-10 | 173.98 |
| 2012-08-09 | 179.18 |
| 2012-08-08 | 172.12 |
| 2012-08-07 | 179.18 |
| 2012-08-06 | 165.43 |
| 2012-08-03 | 145.35 |
| 2012-08-02 | 144.98 |
| 2012-08-01 | 135.69 |
| 2012-07-31 | 133.83 |
| 2012-07-30 | 137.92 |
| 2012-07-27 | 136.06 |
| 2012-07-26 | 137.55 |
| 2012-07-25 | 142.75 |
| 2012-07-24 | 138.66 |
| 2012-07-23 | 141.26 |
| 2012-07-20 | 150.56 |
| 2012-07-19 | 148.33 |
| 2012-07-18 | 146.84 |
| 2012-07-17 | 153.53 |
| 2012-07-16 | 154.65 |
| 2012-07-13 | 149.07 |
| 2012-07-12 | 143.12 |
| 2012-07-11 | 143.49 |
| 2012-07-10 | 145.35 |
| 2012-07-09 | 146.84 |
| 2012-07-06 | 153.90 |
| 2012-07-05 | 154.28 |
| 2012-07-04 | 159.11 |
| 2012-07-03 | 145.72 |
| 2012-06-29 | 150.56 |
| 2012-06-28 | 149.07 |
| 2012-06-27 | 159.85 |
| 2012-06-26 | 154.65 |
| 2012-06-25 | 162.83 |
| 2012-06-22 | 164.31 |
| 2012-06-21 | 177.32 |
| 2012-06-20 | 188.48 |
| 2012-06-19 | 184.39 |
| 2012-06-18 | 186.25 |
| 2012-06-15 | 189.59 |
| 2012-06-14 | 186.25 |
| 2012-06-13 | 185.13 |
| 2012-06-12 | 179.18 |
| 2012-06-11 | 186.62 |
| 2012-06-08 | 176.21 |
| 2012-06-07 | 174.72 |
| 2012-06-06 | 173.61 |
| 2012-06-05 | 162.45 |
| 2012-06-04 | 159.11 |
| 2012-06-01 | 183.27 |
| 2012-05-31 | 182.90 |
| 2012-05-30 | 187.73 |
| 2012-05-29 | 183.27 |
| 2012-05-28 | 181.41 |
| 2012-05-25 | 171.00 |
| 2012-05-24 | 160.22 |
| 2012-05-23 | 158.36 |
| 2012-05-22 | 163.20 |
| 2012-05-21 | 149.81 |
| 2012-05-18 | 159.48 |
| 2012-05-17 | 171.38 |
| 2012-05-16 | 167.66 |
| 2012-05-15 | 179.18 |
| 2012-05-14 | 178.81 |
| 2012-05-11 | 186.25 |
| 2012-05-10 | 191.45 |
| 2012-05-09 | 194.80 |
| 2012-05-08 | 200.74 |
| 2012-05-07 | 202.60 |
| 2012-05-04 | 211.15 |
| 2012-05-03 | 209.29 |
| 2012-05-02 | 210.41 |
| 2012-04-30 | 213.01 |
| 2012-04-27 | 202.60 |
| 2012-04-26 | 208.18 |
| 2012-04-25 | 204.46 |
| 2012-04-24 | 205.58 |
| 2012-04-23 | 208.18 |
| 2012-04-20 | 215.99 |
| 2012-04-19 | 217.10 |
| 2012-04-18 | 223.42 |
| 2012-04-17 | 214.87 |
| 2012-04-16 | 221.56 |
| 2012-04-13 | 220.07 |
| 2012-04-12 | 205.20 |
| 2012-04-11 | 205.20 |
| 2012-04-10 | 204.46 |
| 2012-04-05 | 211.52 |
| 2012-04-03 | 211.90 |
| 2012-04-02 | 213.01 |
| 2012-03-30 | 212.27 |
| 2012-03-29 | 215.61 |
| 2012-03-28 | 209.29 |
| 2012-03-27 | 206.69 |
| 2012-03-26 | 209.29 |
| 2012-03-23 | 200.74 |
| 2012-03-22 | 205.95 |
| 2012-03-21 | 207.81 |
| 2012-03-20 | 211.90 |
| 2012-03-19 | 223.05 |
| 2012-03-16 | 233.46 |
| 2012-03-15 | 234.94 |
| 2012-03-14 | 235.32 |
| 2012-03-13 | 226.39 |
| 2012-03-12 | 224.91 |
| 2012-03-09 | 231.97 |
| 2012-03-08 | 231.60 |
| 2012-03-07 | 221.93 |
| 2012-03-06 | 218.96 |
| 2012-03-05 | 224.16 |
| 2012-03-02 | 232.34 |
| 2012-03-01 | 226.02 |
| 2012-02-29 | 235.69 |
| 2012-02-28 | 231.97 |
| 2012-02-27 | 227.14 |
| 2012-02-24 | 229.74 |
| 2012-02-23 | 239.78 |
| 2012-02-22 | 252.79 |
| 2012-02-21 | 245.72 |
| 2012-02-20 | 240.15 |
| 2012-02-17 | 242.01 |
| 2012-02-16 | 251.30 |
| 2012-02-15 | 265.06 |
| 2012-02-14 | 243.49 |
| 2012-02-13 | 241.26 |
| 2012-02-10 | 241.64 |
| 2012-02-09 | 237.55 |
| 2012-02-08 | 227.88 |
| 2012-02-07 | 211.90 |
| 2012-02-06 | 217.47 |
| 2012-02-03 | 211.52 |
| 2012-02-02 | 202.23 |
| 2012-02-01 | 197.03 |
| 2012-01-31 | 208.18 |
| 2012-01-30 | 200.74 |
| 2012-01-27 | 212.27 |
| 2012-01-26 | 211.15 |
| 2012-01-20 | 197.40 |
| 2012-01-19 | 197.40 |
| 2012-01-18 | 193.68 |
| 2012-01-17 | 222.68 |
| 2012-01-16 | 211.52 |
| 2012-01-13 | 231.60 |
| 2012-01-12 | 237.55 |
| 2012-01-11 | 235.32 |
| 2012-01-10 | 233.46 |
| 2012-01-09 | 215.61 |
| 2012-01-06 | 210.78 |
| 2012-01-05 | 210.04 |
| 2012-01-04 | 213.01 |
| 2012-01-03 | 224.16 |
| 2011-12-30 | 211.52 |
| 2011-12-29 | 210.78 |
| 2011-12-28 | 211.90 |
| 2011-12-23 | 219.70 |
| 2011-12-22 | 209.67 |
| 2011-12-21 | 208.92 |
| 2011-12-20 | 188.48 |
| 2011-12-19 | 186.25 |
| 2011-12-16 | 193.68 |
| 2011-12-15 | 193.68 |
| 2011-12-14 | 193.68 |
| 2011-12-13 | 198.14 |
| 2011-12-12 | 211.90 |
| 2011-12-09 | 211.15 |
| 2011-12-08 | 215.61 |
| 2011-12-07 | 220.07 |
| 2011-12-06 | 229.00 |
| 2011-12-05 | 245.72 |
| 2011-12-02 | 248.70 |
| 2011-12-01 | 244.61 |
| 2011-11-30 | 214.13 |
| 2011-11-29 | 224.54 |
| 2011-11-28 | 214.50 |
| 2011-11-25 | 198.88 |
| 2011-11-24 | 207.06 |
| 2011-11-23 | 197.40 |
| 2011-11-22 | 201.86 |
| 2011-11-21 | 190.33 |
| 2011-11-18 | 201.86 |
| 2011-11-17 | 219.33 |
| 2011-11-16 | 220.07 |
| 2011-11-15 | 227.14 |
| 2011-11-14 | 232.34 |
| 2011-11-11 | 224.54 |
| 2011-11-10 | 218.96 |
| 2011-11-09 | 242.01 |
| 2011-11-08 | 228.62 |
| 2011-11-07 | 244.24 |
| 2011-11-04 | 237.55 |
| 2011-11-03 | 224.91 |
| 2011-11-02 | 227.51 |
| 2011-11-01 | 218.59 |
| 2011-10-31 | 216.36 |
| 2011-10-28 | 224.54 |
| 2011-10-27 | 230.48 |
| 2011-10-26 | 203.72 |
| 2011-10-25 | 199.63 |
| 2011-10-24 | 187.73 |
| 2011-10-21 | 175.46 |
| 2011-10-20 | 164.68 |
| 2011-10-19 | 169.89 |
| 2011-10-18 | 180.30 |
| 2011-10-17 | 198.14 |
| 2011-10-14 | 176.21 |
| 2011-10-13 | 194.42 |
| 2011-10-12 | 176.21 |
| 2011-10-11 | 160.22 |
| 2011-10-10 | 131.23 |
| 2011-10-07 | 142.01 |
| 2011-10-06 | 130.11 |
| 2011-10-04 | 105.20 |
| 2011-10-03 | 102.60 |
| 2011-09-30 | 128.25 |
| 2011-09-28 | 163.94 |
| 2011-09-27 | 133.46 |
| 2011-09-26 | 123.05 |
| 2011-09-23 | 145.35 |
| 2011-09-22 | 142.38 |
| 2011-09-21 | 168.77 |
| 2011-09-20 | 184.39 |
| 2011-09-19 | 182.53 |
| 2011-09-16 | 205.95 |
| 2011-09-15 | 195.91 |
| 2011-09-14 | 187.36 |
| 2011-09-12 | 207.06 |
| 2011-09-09 | 237.55 |
| 2011-09-08 | 220.45 |
| 2011-09-07 | 219.70 |
| 2011-09-06 | 214.13 |
| 2011-09-05 | 227.51 |
| 2011-09-02 | 242.01 |
| 2011-09-01 | 242.01 |
| 2011-08-31 | 251.30 |
| 2011-08-30 | 223.79 |
| 2011-08-29 | 207.06 |
| 2011-08-26 | 204.46 |
| 2011-08-25 | 207.06 |
| 2011-08-24 | 214.87 |
| 2011-08-23 | 238.29 |
| 2011-08-22 | 225.28 |
| 2011-08-19 | 254.28 |
| 2011-08-18 | 282.16 |
| 2011-08-17 | 284.39 |
| 2011-08-16 | 278.44 |
| 2011-08-15 | 277.70 |
| 2011-08-12 | 241.26 |
| 2011-08-11 | 248.33 |
| 2011-08-10 | 250.19 |
| 2011-08-09 | 260.97 |
| 2011-08-08 | 249.07 |
| 2011-08-05 | 260.22 |
| 2011-08-04 | 260.97 |
| 2011-08-03 | 288.85 |
| 2011-08-02 | 302.23 |
| 2011-08-01 | 289.59 |
| 2011-07-29 | 269.89 |
| 2011-07-28 | 278.44 |
| 2011-07-27 | 293.31 |
| 2011-07-26 | 272.49 |
| 2011-07-25 | 267.66 |
| 2011-07-22 | 264.31 |
| 2011-07-21 | 245.72 |
| 2011-07-20 | 243.49 |
| 2011-07-19 | 241.26 |
| 2011-07-18 | 237.55 |
| 2011-07-15 | 247.96 |
| 2011-07-14 | 256.51 |
| 2011-07-13 | 241.26 |
| 2011-07-12 | 213.01 |
| 2011-07-11 | 230.48 |
| 2011-07-08 | 238.29 |
| 2011-07-07 | 229.00 |
| 2011-07-06 | 216.36 |
| 2011-07-05 | 226.02 |
| 2011-07-04 | 228.25 |
| 2011-06-30 | 226.39 |
| 2011-06-29 | 211.52 |
| 2011-06-28 | 205.20 |
| 2011-06-27 | 191.45 |
| 2011-06-24 | 201.12 |
| 2011-06-23 | 179.93 |
| 2011-06-22 | 182.53 |
| 2011-06-21 | 165.06 |
| 2011-06-20 | 163.57 |
| 2011-06-17 | 162.45 |
| 2011-06-16 | 164.68 |
| 2011-06-15 | 175.09 |
| 2011-06-14 | 169.15 |
| 2011-06-13 | 160.22 |
| 2011-06-10 | 162.08 |
| 2011-06-09 | 168.40 |
| 2011-06-08 | 163.20 |
| 2011-06-07 | 159.11 |
| 2011-06-03 | 162.45 |
| 2011-06-02 | 157.62 |
| 2011-06-01 | 164.31 |
| 2011-05-31 | 164.68 |
| 2011-05-30 | 173.61 |
| 2011-05-27 | 175.09 |
| 2011-05-26 | 182.53 |
| 2011-05-25 | 171.75 |
| 2011-05-24 | 177.32 |
| 2011-05-23 | 175.46 |
| 2011-05-20 | 186.25 |
| 2011-05-19 | 186.25 |
| 2011-05-18 | 191.08 |
| 2011-05-17 | 191.08 |
| 2011-05-16 | 190.71 |
| 2011-05-13 | 186.25 |
| 2011-05-12 | 181.41 |
| 2011-05-11 | 186.99 |
| 2011-05-09 | 189.22 |
| 2011-05-06 | 178.81 |
| 2011-05-05 | 179.55 |
| 2011-05-04 | 176.58 |
| 2011-05-03 | 163.20 |
| 2011-04-29 | 181.04 |
| 2011-04-28 | 189.59 |
| 2011-04-27 | 203.72 |
| 2011-04-26 | 201.12 |
| 2011-04-21 | 200.37 |
| 2011-04-20 | 198.51 |
| 2011-04-19 | 197.40 |
| 2011-04-18 | 204.09 |
| 2011-04-15 | 191.08 |
| 2011-04-14 | 189.59 |
| 2011-04-13 | 186.99 |
| 2011-04-12 | 186.99 |
| 2011-04-11 | 190.71 |
| 2011-04-08 | 181.78 |
| 2011-04-07 | 190.33 |
| 2011-04-06 | 191.45 |
| 2011-04-04 | 185.13 |
| 2011-04-01 | 178.81 |
| 2011-03-31 | 189.96 |
| 2011-03-30 | 185.50 |
| 2011-03-29 | 165.06 |
| 2011-03-28 | 151.67 |
| 2011-03-25 | 159.11 |
| 2011-03-24 | 160.97 |
| 2011-03-23 | 149.07 |
| 2011-03-22 | 144.61 |
| 2011-03-21 | 136.80 |
| 2011-03-18 | 119.33 |
| 2011-03-17 | 131.23 |
| 2011-03-16 | 138.66 |
| 2011-03-15 | 138.66 |
| 2011-03-14 | 142.38 |
| 2011-03-11 | 135.32 |
| 2011-03-10 | 143.12 |
| 2011-03-09 | 143.12 |
| 2011-03-08 | 137.55 |
| 2011-03-07 | 135.32 |
| 2011-03-04 | 143.87 |
| 2011-03-03 | 149.07 |
| 2011-03-02 | 146.84 |
| 2011-03-01 | 140.52 |
| 2011-02-28 | 136.80 |
| 2011-02-25 | 126.77 |
| 2011-02-24 | 125.28 |
| 2011-02-23 | 131.60 |
| 2011-02-22 | 134.94 |
| 2011-02-21 | 141.64 |
| 2011-02-18 | 149.44 |
| 2011-02-17 | 142.75 |
| 2011-02-16 | 132.34 |
| 2011-02-15 | 142.01 |
| 2011-02-14 | 131.97 |
| 2011-02-11 | 119.70 |
| 2011-02-10 | 110.04 |
| 2011-02-09 | 115.99 |
| 2011-02-08 | 125.28 |
| 2011-02-07 | 123.05 |
| 2011-02-02 | 123.05 |
| 2011-02-01 | 119.33 |
| 2011-01-31 | 117.47 |
| 2011-01-28 | 115.99 |
| 2011-01-27 | 123.05 |
| 2011-01-26 | 118.22 |
| 2011-01-25 | 114.87 |
| 2011-01-24 | 110.04 |
| 2011-01-21 | 105.58 |
| 2011-01-20 | 105.95 |
| 2011-01-19 | 104.83 |
| 2011-01-18 | 100.37 |
| 2011-01-17 | 104.83 |
| 2011-01-14 | 101.49 |
| 2011-01-13 | 104.46 |
| 2011-01-12 | 106.32 |
| 2011-01-11 | 106.32 |
| 2011-01-10 | 108.18 |
| 2011-01-07 | 118.59 |
| 2011-01-06 | 124.91 |
| 2011-01-05 | 121.56 |
| 2011-01-04 | 117.47 |
| 2011-01-03 | 117.47 |
| 2010-12-31 | 120.45 |
| 2010-12-30 | 127.88 |
| 2010-12-29 | 112.64 |
| 2010-12-28 | 102.97 |
| 2010-12-24 | 101.12 |
| 2010-12-23 | 117.47 |
| 2010-12-22 | 126.02 |
| 2010-12-21 | 124.54 |
| 2010-12-20 | 118.59 |
| 2010-12-17 | 129.74 |
| 2010-12-16 | 124.91 |
| 2010-12-15 | 141.26 |
| 2010-12-14 | 142.01 |
| 2010-12-13 | 149.44 |
| 2010-12-10 | 150.56 |
| 2010-12-09 | 143.49 |
| 2010-12-08 | 137.92 |
| 2010-12-07 | 153.16 |
| 2010-12-06 | 158.36 |
| 2010-12-03 | 165.80 |
| 2010-12-02 | 164.68 |
| 2010-12-01 | 167.29 |
| 2010-11-30 | 165.80 |
| 2010-11-29 | 149.44 |
| 2010-11-26 | 149.44 |
| 2010-11-25 | 166.54 |
| 2010-11-24 | 160.22 |
| 2010-11-23 | 150.93 |
| 2010-11-22 | 161.71 |
| 2010-11-19 | 164.31 |
| 2010-11-18 | 169.89 |
| 2010-11-17 | 149.44 |
| 2010-11-16 | 168.40 |
| 2010-11-15 | 174.35 |
| 2010-11-12 | 175.46 |
| 2010-11-11 | 191.82 |
| 2010-11-10 | 212.27 |
| 2010-11-09 | 198.88 |
| 2010-11-08 | 193.31 |
| 2010-11-05 | 180.30 |
| 2010-11-04 | 172.86 |
| 2010-11-03 | 173.98 |
| 2010-11-02 | 156.51 |
| 2010-11-01 | 157.62 |
| 2010-10-29 | 152.79 |
| 2010-10-28 | 145.35 |
| 2010-10-27 | 159.48 |
| 2010-10-26 | 163.57 |
| 2010-10-25 | 174.35 |
| 2010-10-22 | 182.90 |
| 2010-10-21 | 185.50 |
| 2010-10-20 | 145.72 |
| 2010-10-19 | 148.33 |
| 2010-10-18 | 146.84 |
| 2010-10-15 | 141.64 |
| 2010-10-14 | 138.66 |
| 2010-10-13 | 123.05 |
| 2010-10-12 | 115.24 |
| 2010-10-11 | 102.60 |
| 2010-10-08 | 105.58 |
| 2010-10-07 | 102.97 |
| 2010-10-06 | 111.90 |
| 2010-10-05 | 103.35 |
| 2010-10-04 | 111.15 |
| 2010-09-30 | 114.87 |
| 2010-09-29 | 108.55 |
| 2010-09-28 | 91.45 |
| 2010-09-27 | 84.76 |
| 2010-09-24 | 83.64 |
| 2010-09-22 | 89.59 |
| 2010-09-21 | 86.62 |
| 2010-09-20 | 83.27 |
| 2010-09-17 | 73.23 |
| 2010-09-16 | 59.85 |
| 2010-09-15 | 63.57 |
| 2010-09-14 | 66.54 |
| 2010-09-13 | 58.36 |
| 2010-09-10 | 48.33 |
| 2010-09-09 | 39.03 |
| 2010-09-08 | 39.41 |
| 2010-09-07 | 41.26 |
| 2010-09-06 | 36.80 |
| 2010-09-03 | 35.32 |
| 2010-09-02 | 25.28 |
| 2010-09-01 | 23.05 |
| 2010-08-31 | 22.68 |
| 2010-08-30 | 23.42 |
| 2010-08-27 | 21.56 |
| 2010-08-26 | 14.50 |
| 2010-08-25 | 12.27 |
| 2010-08-24 | 17.10 |
| 2010-08-23 | 22.30 |
| 2010-08-20 | 19.33 |
| 2010-08-19 | 21.19 |
| 2010-08-18 | 18.59 |
| 2010-08-17 | 14.87 |
| 2010-08-16 | 16.36 |
| 2010-08-13 | 15.61 |
| 2010-08-12 | 12.64 |
| 2010-08-11 | 11.15 |
| 2010-08-10 | 13.01 |
| 2010-08-09 | 14.13 |
| 2010-08-06 | 14.50 |
| 2010-08-05 | 13.75 |
| 2010-08-04 | 13.01 |
| 2010-08-03 | 15.99 |
| 2010-08-02 | 24.91 |
| 2010-07-30 | 20.45 |
| 2010-07-29 | 21.19 |
| 2010-07-28 | 15.61 |
| 2010-07-27 | 14.50 |
| 2010-07-26 | 12.27 |
| 2010-07-23 | 11.15 |
| 2010-07-22 | 11.90 |
| 2010-07-21 | 10.78 |
| 2010-07-20 | 10.04 |
| 2010-07-19 | 9.29 |
| 2010-07-16 | 7.81 |
| 2010-07-15 | 5.95 |
| 2010-07-14 | 5.20 |
| 2010-07-13 | 5.95 |
| 2010-07-12 | 4.46 |
| 2010-07-09 | 3.72 |
| 2010-07-08 | -1.49 |
| 2010-07-07 | -3.72 |
| 2010-07-06 | -2.60 |
| 2010-07-05 | -2.23 |
| 2010-07-02 | -0.74 |
| 2010-06-30 | -5.20 |
| 2010-06-29 | -4.83 |
| 2010-06-28 | 0.00 |
| 2010-06-25 | -2.23 |
| 2010-06-24 | 0.00 |
| 2010-06-23 | 0.00 |
| 2010-06-22 | -2.97 |
| 2010-06-21 | -2.60 |
| 2010-06-18 | -7.06 |
| 2010-06-17 | -4.09 |
| 2010-06-15 | -6.32 |
| 2010-06-14 | -6.69 |
| 2010-06-11 | -9.29 |
| 2010-06-10 | -6.32 |
| 2010-06-09 | -9.29 |
| 2010-06-08 | -8.55 |
| 2010-06-07 | -8.55 |
| 2010-06-04 | -8.55 |
| 2010-06-03 | -12.27 |
| 2010-06-02 | -11.15 |
| 2010-06-01 | -10.04 |
| 2010-05-31 | -5.58 |
| 2010-05-28 | -7.81 |
| 2010-05-27 | -14.13 |
| 2010-05-26 | -14.13 |
| 2010-05-25 | -12.27 |
| 2010-05-24 | -10.41 |
| 2010-05-20 | -14.87 |
| 2010-05-19 | -10.78 |
| 2010-05-18 | -8.55 |
| 2010-05-17 | -10.41 |
| 2010-05-14 | -7.81 |
| 2010-05-13 | -5.95 |
| 2010-05-12 | -7.81 |
| 2010-05-11 | -4.46 |
| 2010-05-10 | -1.86 |
| 2010-05-07 | -6.69 |
| 2010-05-06 | -7.06 |
| 2010-05-05 | -4.46 |
| 2010-05-04 | 6.32 |
| 2010-05-03 | 7.06 |
| 2010-04-30 | 4.09 |
| 2010-04-29 | 1.49 |
| 2010-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy