Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 2025-10-03 | 373.35 |
| 2025-10-02 | 369.90 |
| 2025-09-30 | 370.08 |
| 2025-09-29 | 372.32 |
| 2025-09-26 | 367.84 |
| 2025-09-25 | 367.84 |
| 2025-09-24 | 373.45 |
| 2025-09-23 | 374.57 |
| 2025-09-22 | 376.81 |
| 2025-09-19 | 384.67 |
| 2025-09-18 | 386.91 |
| 2025-09-17 | 402.62 |
| 2025-09-16 | 403.74 |
| 2025-09-15 | 410.47 |
| 2025-09-12 | 412.71 |
| 2025-09-11 | 419.45 |
| 2025-09-10 | 410.47 |
| 2025-09-09 | 409.35 |
| 2025-09-08 | 410.47 |
| 2025-09-05 | 404.86 |
| 2025-09-04 | 400.37 |
| 2025-09-03 | 399.25 |
| 2025-09-02 | 400.37 |
| 2025-09-01 | 388.03 |
| 2025-08-29 | 380.18 |
| 2025-08-28 | 392.52 |
| 2025-08-27 | 397.01 |
| 2025-08-26 | 401.49 |
| 2025-08-25 | 403.74 |
| 2025-08-22 | 397.01 |
| 2025-08-21 | 399.25 |
| 2025-08-20 | 394.76 |
| 2025-08-19 | 390.28 |
| 2025-08-18 | 388.03 |
| 2025-08-15 | 393.64 |
| 2025-08-14 | 389.15 |
| 2025-08-13 | 389.15 |
| 2025-08-12 | 389.15 |
| 2025-08-11 | 388.03 |
| 2025-08-08 | 395.89 |
| 2025-08-07 | 382.42 |
| 2025-08-06 | 377.93 |
| 2025-08-05 | 381.30 |
| 2025-08-04 | 371.20 |
| 2025-08-01 | 371.20 |
| 2025-07-31 | 373.45 |
| 2025-07-30 | 381.30 |
| 2025-07-29 | 367.84 |
| 2025-07-28 | 371.20 |
| 2025-07-25 | 372.32 |
| 2025-07-24 | 377.93 |
| 2025-07-23 | 382.42 |
| 2025-07-22 | 386.91 |
| 2025-07-21 | 380.18 |
| 2025-07-18 | 376.81 |
| 2025-07-17 | 376.81 |
| 2025-07-16 | 384.67 |
| 2025-07-15 | 383.54 |
| 2025-07-14 | 380.18 |
| 2025-07-11 | 373.45 |
| 2025-07-10 | 379.06 |
| 2025-07-09 | 381.30 |
| 2025-07-08 | 386.91 |
| 2025-07-07 | 394.76 |
| 2025-07-04 | 376.81 |
| 2025-07-03 | 381.30 |
| 2025-07-02 | 377.93 |
| 2025-06-30 | 366.72 |
| 2025-06-27 | 362.23 |
| 2025-06-26 | 382.42 |
| 2025-06-25 | 393.64 |
| 2025-06-24 | 385.79 |
| 2025-06-23 | 384.67 |
| 2025-06-20 | 391.40 |
| 2025-06-19 | 390.28 |
| 2025-06-18 | 418.08 |
| 2025-06-17 | 421.35 |
| 2025-06-16 | 412.64 |
| 2025-06-13 | 420.26 |
| 2025-06-12 | 416.99 |
| 2025-06-11 | 421.35 |
| 2025-06-10 | 414.82 |
| 2025-06-09 | 399.58 |
| 2025-06-06 | 396.32 |
| 2025-06-05 | 384.34 |
| 2025-06-04 | 397.40 |
| 2025-06-03 | 390.87 |
| 2025-06-02 | 379.99 |
| 2025-05-30 | 395.23 |
| 2025-05-29 | 395.23 |
| 2025-05-28 | 399.58 |
| 2025-05-27 | 401.76 |
| 2025-05-26 | 388.70 |
| 2025-05-23 | 373.46 |
| 2025-05-22 | 377.81 |
| 2025-05-21 | 395.23 |
| 2025-05-20 | 393.05 |
| 2025-05-19 | 379.99 |
| 2025-05-16 | 384.34 |
| 2025-05-15 | 389.78 |
| 2025-05-14 | 387.61 |
| 2025-05-13 | 388.70 |
| 2025-05-12 | 394.14 |
| 2025-05-09 | 391.96 |
| 2025-05-08 | 379.99 |
| 2025-05-07 | 376.72 |
| 2025-05-06 | 389.78 |
| 2025-05-02 | 386.52 |
| 2025-04-30 | 372.37 |
| 2025-04-29 | 389.78 |
| 2025-04-28 | 399.58 |
| 2025-04-25 | 396.32 |
| 2025-04-24 | 387.61 |
| 2025-04-23 | 376.72 |
| 2025-04-22 | 374.55 |
| 2025-04-17 | 366.93 |
| 2025-04-16 | 365.84 |
| 2025-04-15 | 371.28 |
| 2025-04-14 | 361.49 |
| 2025-04-11 | 349.51 |
| 2025-04-10 | 353.87 |
| 2025-04-09 | 354.96 |
| 2025-04-08 | 345.16 |
| 2025-04-07 | 333.19 |
| 2025-04-03 | 383.25 |
| 2025-04-02 | 386.52 |
| 2025-04-01 | 386.52 |
| 2025-03-31 | 391.96 |
| 2025-03-28 | 382.17 |
| 2025-03-27 | 377.81 |
| 2025-03-26 | 383.25 |
| 2025-03-25 | 394.14 |
| 2025-03-24 | 387.61 |
| 2025-03-21 | 377.81 |
| 2025-03-20 | 394.14 |
| 2025-03-19 | 378.90 |
| 2025-03-18 | 371.28 |
| 2025-03-17 | 374.55 |
| 2025-03-14 | 370.19 |
| 2025-03-13 | 369.10 |
| 2025-03-12 | 373.46 |
| 2025-03-11 | 370.19 |
| 2025-03-10 | 356.04 |
| 2025-03-07 | 352.78 |
| 2025-03-06 | 346.25 |
| 2025-03-05 | 358.22 |
| 2025-03-04 | 362.57 |
| 2025-03-03 | 366.93 |
| 2025-02-28 | 363.66 |
| 2025-02-27 | 366.93 |
| 2025-02-26 | 366.93 |
| 2025-02-25 | 360.40 |
| 2025-02-24 | 346.25 |
| 2025-02-21 | 347.34 |
| 2025-02-20 | 344.07 |
| 2025-02-19 | 326.66 |
| 2025-02-18 | 329.92 |
| 2025-02-17 | 320.13 |
| 2025-02-14 | 302.71 |
| 2025-02-13 | 300.53 |
| 2025-02-12 | 297.27 |
| 2025-02-11 | 296.18 |
| 2025-02-10 | 307.07 |
| 2025-02-07 | 313.60 |
| 2025-02-06 | 319.04 |
| 2025-02-05 | 317.95 |
| 2025-02-04 | 314.68 |
| 2025-02-03 | 317.95 |
| 2025-01-28 | 314.68 |
| 2025-01-27 | 322.30 |
| 2025-01-24 | 319.04 |
| 2025-01-23 | 317.95 |
| 2025-01-22 | 312.51 |
| 2025-01-21 | 310.33 |
| 2025-01-20 | 307.07 |
| 2025-01-17 | 317.95 |
| 2025-01-16 | 311.42 |
| 2025-01-15 | 310.33 |
| 2025-01-14 | 311.42 |
| 2025-01-13 | 303.80 |
| 2025-01-10 | 289.65 |
| 2025-01-09 | 305.98 |
| 2025-01-08 | 301.62 |
| 2025-01-07 | 301.62 |
| 2025-01-06 | 311.42 |
| 2025-01-03 | 308.15 |
| 2025-01-02 | 323.39 |
| 2024-12-31 | 335.36 |
| 2024-12-30 | 328.83 |
| 2024-12-27 | 325.57 |
| 2024-12-24 | 333.19 |
| 2024-12-23 | 337.54 |
| 2024-12-20 | 321.21 |
| 2024-12-19 | 325.57 |
| 2024-12-18 | 323.39 |
| 2024-12-17 | 308.15 |
| 2024-12-16 | 319.04 |
| 2024-12-13 | 312.51 |
| 2024-12-12 | 320.13 |
| 2024-12-11 | 321.21 |
| 2024-12-10 | 308.15 |
| 2024-12-09 | 320.13 |
| 2024-12-06 | 313.60 |
| 2024-12-05 | 305.98 |
| 2024-12-04 | 302.71 |
| 2024-12-03 | 297.27 |
| 2024-12-02 | 275.50 |
| 2024-11-29 | 276.59 |
| 2024-11-28 | 275.50 |
| 2024-11-27 | 282.03 |
| 2024-11-26 | 277.68 |
| 2024-11-25 | 279.86 |
| 2024-11-22 | 283.12 |
| 2024-11-21 | 291.83 |
| 2024-11-20 | 292.92 |
| 2024-11-19 | 287.47 |
| 2024-11-18 | 296.18 |
| 2024-11-15 | 291.83 |
| 2024-11-14 | 291.83 |
| 2024-11-13 | 301.62 |
| 2024-11-12 | 300.53 |
| 2024-11-11 | 313.60 |
| 2024-11-08 | 324.48 |
| 2024-11-07 | 328.83 |
| 2024-11-06 | 314.68 |
| 2024-11-05 | 320.13 |
| 2024-11-04 | 319.04 |
| 2024-11-01 | 310.33 |
| 2024-10-31 | 321.21 |
| 2024-10-30 | 304.89 |
| 2024-10-29 | 312.51 |
| 2024-10-28 | 323.39 |
| 2024-10-25 | 327.75 |
| 2024-10-24 | 338.63 |
| 2024-10-23 | 346.25 |
| 2024-10-22 | 360.40 |
| 2024-10-21 | 340.81 |
| 2024-10-18 | 348.42 |
| 2024-10-17 | 340.81 |
| 2024-10-16 | 359.31 |
| 2024-10-15 | 348.42 |
| 2024-10-14 | 366.93 |
| 2024-10-10 | 384.34 |
| 2024-10-09 | 363.66 |
| 2024-10-08 | 376.72 |
| 2024-10-07 | 418.08 |
| 2024-10-04 | 401.76 |
| 2024-10-03 | 374.55 |
| 2024-10-02 | 378.90 |
| 2024-09-30 | 381.08 |
| 2024-09-27 | 375.64 |
| 2024-09-26 | 377.81 |
| 2024-09-25 | 361.49 |
| 2024-09-24 | 361.49 |
| 2024-09-23 | 344.07 |
| 2024-09-20 | 324.48 |
| 2024-09-19 | 323.39 |
| 2024-09-17 | 314.68 |
| 2024-09-16 | 313.60 |
| 2024-09-13 | 311.42 |
| 2024-09-12 | 299.45 |
| 2024-09-11 | 298.36 |
| 2024-09-10 | 309.24 |
| 2024-09-09 | 308.40 |
| 2024-09-05 | 329.67 |
| 2024-09-04 | 329.67 |
| 2024-09-03 | 340.30 |
| 2024-09-02 | 345.62 |
| 2024-08-30 | 338.18 |
| 2024-08-29 | 343.50 |
| 2024-08-28 | 356.26 |
| 2024-08-27 | 340.30 |
| 2024-08-26 | 329.67 |
| 2024-08-23 | 337.11 |
| 2024-08-22 | 340.30 |
| 2024-08-21 | 322.22 |
| 2024-08-20 | 329.67 |
| 2024-08-19 | 338.18 |
| 2024-08-16 | 341.37 |
| 2024-08-15 | 345.62 |
| 2024-08-14 | 337.11 |
| 2024-08-13 | 329.67 |
| 2024-08-12 | 326.48 |
| 2024-08-09 | 330.73 |
| 2024-08-08 | 327.54 |
| 2024-08-07 | 327.54 |
| 2024-08-06 | 322.22 |
| 2024-08-05 | 306.27 |
| 2024-08-02 | 314.78 |
| 2024-08-01 | 325.42 |
| 2024-07-31 | 327.54 |
| 2024-07-30 | 328.61 |
| 2024-07-29 | 341.37 |
| 2024-07-26 | 344.56 |
| 2024-07-25 | 327.54 |
| 2024-07-24 | 330.73 |
| 2024-07-23 | 321.16 |
| 2024-07-22 | 329.67 |
| 2024-07-19 | 307.34 |
| 2024-07-18 | 307.34 |
| 2024-07-17 | 303.08 |
| 2024-07-16 | 323.29 |
| 2024-07-15 | 332.86 |
| 2024-07-12 | 332.86 |
| 2024-07-11 | 344.56 |
| 2024-07-10 | 371.15 |
| 2024-07-09 | 399.86 |
| 2024-07-08 | 412.63 |
| 2024-07-05 | 407.31 |
| 2024-07-04 | 412.63 |
| 2024-07-03 | 422.20 |
| 2024-07-02 | 423.26 |
| 2024-06-28 | 403.05 |
| 2024-06-27 | 381.78 |
| 2024-06-26 | 397.74 |
| 2024-06-25 | 400.93 |
| 2024-06-24 | 401.99 |
| 2024-06-21 | 398.80 |
| 2024-06-20 | 413.69 |
| 2024-06-19 | 408.94 |
| 2024-06-18 | 410.99 |
| 2024-06-17 | 406.88 |
| 2024-06-14 | 441.84 |
| 2024-06-13 | 443.89 |
| 2024-06-12 | 423.33 |
| 2024-06-11 | 409.96 |
| 2024-06-07 | 427.44 |
| 2024-06-06 | 407.91 |
| 2024-06-05 | 382.20 |
| 2024-06-04 | 392.49 |
| 2024-06-03 | 370.89 |
| 2024-05-31 | 366.78 |
| 2024-05-30 | 367.81 |
| 2024-05-29 | 381.18 |
| 2024-05-28 | 379.12 |
| 2024-05-27 | 383.23 |
| 2024-05-24 | 370.89 |
| 2024-05-23 | 344.16 |
| 2024-05-22 | 356.50 |
| 2024-05-21 | 359.58 |
| 2024-05-20 | 372.95 |
| 2024-05-17 | 370.89 |
| 2024-05-16 | 364.73 |
| 2024-05-14 | 389.40 |
| 2024-05-13 | 380.15 |
| 2024-05-10 | 346.22 |
| 2024-05-09 | 324.63 |
| 2024-05-08 | 319.49 |
| 2024-05-07 | 331.82 |
| 2024-05-06 | 344.16 |
| 2024-05-03 | 328.74 |
| 2024-05-02 | 321.54 |
| 2024-04-30 | 340.05 |
| 2024-04-29 | 324.63 |
| 2024-04-26 | 334.91 |
| 2024-04-25 | 349.30 |
| 2024-04-24 | 335.94 |
| 2024-04-23 | 334.91 |
| 2024-04-22 | 339.02 |
| 2024-04-19 | 343.13 |
| 2024-04-18 | 355.47 |
| 2024-04-17 | 366.78 |
| 2024-04-16 | 358.56 |
| 2024-04-15 | 387.34 |
| 2024-04-12 | 385.29 |
| 2024-04-11 | 385.29 |
| 2024-04-10 | 370.89 |
| 2024-04-09 | 359.58 |
| 2024-04-08 | 348.27 |
| 2024-04-05 | 318.46 |
| 2024-04-03 | 336.97 |
| 2024-04-02 | 320.51 |
| 2024-03-28 | 330.80 |
| 2024-03-27 | 336.97 |
| 2024-03-26 | 330.80 |
| 2024-03-25 | 330.80 |
| 2024-03-22 | 321.54 |
| 2024-03-21 | 325.66 |
| 2024-03-20 | 327.71 |
| 2024-03-19 | 335.94 |
| 2024-03-18 | 348.27 |
| 2024-03-15 | 342.11 |
| 2024-03-14 | 328.74 |
| 2024-03-13 | 328.74 |
| 2024-03-12 | 314.35 |
| 2024-03-11 | 329.77 |
| 2024-03-08 | 327.71 |
| 2024-03-07 | 317.43 |
| 2024-03-06 | 306.12 |
| 2024-03-05 | 299.95 |
| 2024-03-04 | 288.64 |
| 2024-03-01 | 279.39 |
| 2024-02-29 | 289.67 |
| 2024-02-28 | 287.61 |
| 2024-02-27 | 286.59 |
| 2024-02-26 | 290.70 |
| 2024-02-23 | 304.06 |
| 2024-02-22 | 293.78 |
| 2024-02-21 | 283.50 |
| 2024-02-20 | 291.73 |
| 2024-02-19 | 278.36 |
| 2024-02-16 | 260.88 |
| 2024-02-15 | 257.80 |
| 2024-02-14 | 263.97 |
| 2024-02-09 | 276.30 |
| 2024-02-08 | 284.53 |
| 2024-02-07 | 285.56 |
| 2024-02-06 | 274.25 |
| 2024-02-05 | 268.08 |
| 2024-02-02 | 277.33 |
| 2024-02-01 | 270.14 |
| 2024-01-31 | 285.56 |
| 2024-01-30 | 278.36 |
| 2024-01-29 | 288.64 |
| 2024-01-26 | 284.53 |
| 2024-01-25 | 277.33 |
| 2024-01-24 | 270.14 |
| 2024-01-23 | 249.57 |
| 2024-01-22 | 247.52 |
| 2024-01-19 | 245.46 |
| 2024-01-18 | 264.99 |
| 2024-01-17 | 268.08 |
| 2024-01-16 | 283.50 |
| 2024-01-15 | 288.64 |
| 2024-01-12 | 277.33 |
| 2024-01-11 | 267.05 |
| 2024-01-10 | 286.59 |
| 2024-01-09 | 280.42 |
| 2024-01-08 | 276.30 |
| 2024-01-05 | 277.33 |
| 2024-01-04 | 276.30 |
| 2024-01-03 | 272.19 |
| 2024-01-02 | 263.97 |
| 2023-12-29 | 256.77 |
| 2023-12-28 | 257.80 |
| 2023-12-27 | 260.88 |
| 2023-12-22 | 255.74 |
| 2023-12-21 | 254.71 |
| 2023-12-20 | 251.63 |
| 2023-12-19 | 246.49 |
| 2023-12-18 | 247.52 |
| 2023-12-15 | 241.35 |
| 2023-12-14 | 246.49 |
| 2023-12-13 | 243.40 |
| 2023-12-12 | 243.40 |
| 2023-12-11 | 244.43 |
| 2023-12-08 | 243.40 |
| 2023-12-07 | 243.40 |
| 2023-12-06 | 239.29 |
| 2023-12-05 | 240.32 |
| 2023-12-04 | 235.18 |
| 2023-12-01 | 232.09 |
| 2023-11-30 | 229.01 |
| 2023-11-29 | 218.73 |
| 2023-11-28 | 219.76 |
| 2023-11-27 | 220.78 |
| 2023-11-24 | 222.84 |
| 2023-11-23 | 227.98 |
| 2023-11-22 | 225.92 |
| 2023-11-21 | 227.98 |
| 2023-11-20 | 231.07 |
| 2023-11-17 | 232.09 |
| 2023-11-16 | 232.09 |
| 2023-11-15 | 229.01 |
| 2023-11-14 | 229.01 |
| 2023-11-13 | 230.04 |
| 2023-11-10 | 224.90 |
| 2023-11-09 | 216.67 |
| 2023-11-08 | 216.67 |
| 2023-11-07 | 215.64 |
| 2023-11-06 | 220.78 |
| 2023-11-03 | 226.95 |
| 2023-11-02 | 226.95 |
| 2023-11-01 | 224.90 |
| 2023-10-31 | 222.84 |
| 2023-10-30 | 215.64 |
| 2023-10-27 | 217.70 |
| 2023-10-26 | 207.42 |
| 2023-10-25 | 188.91 |
| 2023-10-24 | 197.14 |
| 2023-10-20 | 205.36 |
| 2023-10-19 | 206.39 |
| 2023-10-18 | 204.33 |
| 2023-10-17 | 214.61 |
| 2023-10-16 | 210.50 |
| 2023-10-13 | 211.53 |
| 2023-10-12 | 212.56 |
| 2023-10-11 | 221.81 |
| 2023-10-10 | 216.67 |
| 2023-10-09 | 221.81 |
| 2023-10-06 | 224.90 |
| 2023-10-05 | 220.78 |
| 2023-10-04 | 220.78 |
| 2023-10-03 | 224.90 |
| 2023-09-29 | 233.12 |
| 2023-09-28 | 225.92 |
| 2023-09-27 | 230.04 |
| 2023-09-26 | 236.21 |
| 2023-09-25 | 237.23 |
| 2023-09-22 | 238.26 |
| 2023-09-21 | 236.21 |
| 2023-09-20 | 234.15 |
| 2023-09-19 | 238.26 |
| 2023-09-18 | 242.38 |
| 2023-09-15 | 243.40 |
| 2023-09-14 | 248.54 |
| 2023-09-13 | 244.43 |
| 2023-09-12 | 236.21 |
| 2023-09-11 | 229.01 |
| 2023-09-07 | 223.87 |
| 2023-09-06 | 224.90 |
| 2023-09-05 | 222.84 |
| 2023-09-04 | 215.64 |
| 2023-08-31 | 224.90 |
| 2023-08-30 | 219.76 |
| 2023-08-29 | 225.92 |
| 2023-08-28 | 221.81 |
| 2023-08-25 | 223.87 |
| 2023-08-24 | 225.92 |
| 2023-08-23 | 227.98 |
| 2023-08-22 | 231.07 |
| 2023-08-21 | 231.07 |
| 2023-08-18 | 245.46 |
| 2023-08-17 | 247.52 |
| 2023-08-16 | 250.60 |
| 2023-08-15 | 257.80 |
| 2023-08-14 | 253.68 |
| 2023-08-11 | 249.57 |
| 2023-08-10 | 258.83 |
| 2023-08-09 | 256.77 |
| 2023-08-08 | 259.85 |
| 2023-08-07 | 261.91 |
| 2023-08-04 | 257.80 |
| 2023-08-03 | 259.85 |
| 2023-08-02 | 260.88 |
| 2023-08-01 | 262.94 |
| 2023-07-31 | 254.71 |
| 2023-07-28 | 251.63 |
| 2023-07-27 | 251.63 |
| 2023-07-26 | 258.83 |
| 2023-07-25 | 258.83 |
| 2023-07-24 | 273.22 |
| 2023-07-21 | 269.11 |
| 2023-07-20 | 272.19 |
| 2023-07-19 | 280.42 |
| 2023-07-18 | 288.64 |
| 2023-07-14 | 310.23 |
| 2023-07-13 | 310.23 |
| 2023-07-12 | 318.46 |
| 2023-07-11 | 318.46 |
| 2023-07-10 | 316.40 |
| 2023-07-07 | 315.37 |
| 2023-07-06 | 322.57 |
| 2023-07-05 | 322.57 |
| 2023-07-04 | 327.71 |
| 2023-07-03 | 328.74 |
| 2023-06-30 | 320.51 |
| 2023-06-29 | 322.57 |
| 2023-06-28 | 324.63 |
| 2023-06-27 | 312.29 |
| 2023-06-26 | 313.32 |
| 2023-06-23 | 290.70 |
| 2023-06-21 | 298.92 |
| 2023-06-20 | 292.75 |
| 2023-06-19 | 286.59 |
| 2023-06-16 | 276.30 |
| 2023-06-15 | 284.53 |
| 2023-06-14 | 297.90 |
| 2023-06-13 | 299.95 |
| 2023-06-12 | 308.18 |
| 2023-06-09 | 322.57 |
| 2023-06-08 | 307.15 |
| 2023-06-07 | 300.98 |
| 2023-06-06 | 296.87 |
| 2023-06-05 | 312.29 |
| 2023-06-02 | 305.96 |
| 2023-06-01 | 309.85 |
| 2023-05-31 | 323.48 |
| 2023-05-30 | 323.48 |
| 2023-05-29 | 314.72 |
| 2023-05-25 | 275.78 |
| 2023-05-24 | 267.02 |
| 2023-05-23 | 264.10 |
| 2023-05-22 | 281.62 |
| 2023-05-19 | 265.07 |
| 2023-05-18 | 267.02 |
| 2023-05-17 | 270.91 |
| 2023-05-16 | 280.65 |
| 2023-05-15 | 274.81 |
| 2023-05-12 | 276.75 |
| 2023-05-11 | 265.07 |
| 2023-05-10 | 256.31 |
| 2023-05-09 | 264.10 |
| 2023-05-08 | 269.94 |
| 2023-05-05 | 280.65 |
| 2023-05-04 | 274.81 |
| 2023-05-03 | 265.07 |
| 2023-05-02 | 277.73 |
| 2023-04-28 | 269.94 |
| 2023-04-27 | 268.97 |
| 2023-04-26 | 271.89 |
| 2023-04-25 | 253.39 |
| 2023-04-24 | 257.28 |
| 2023-04-21 | 239.76 |
| 2023-04-20 | 238.79 |
| 2023-04-19 | 248.52 |
| 2023-04-18 | 242.68 |
| 2023-04-17 | 258.26 |
| 2023-04-14 | 247.55 |
| 2023-04-13 | 232.95 |
| 2023-04-12 | 223.21 |
| 2023-04-11 | 221.26 |
| 2023-04-06 | 198.87 |
| 2023-04-04 | 197.90 |
| 2023-04-03 | 198.87 |
| 2023-03-31 | 213.48 |
| 2023-03-30 | 221.26 |
| 2023-03-29 | 219.32 |
| 2023-03-28 | 211.53 |
| 2023-03-27 | 204.71 |
| 2023-03-24 | 209.58 |
| 2023-03-23 | 211.53 |
| 2023-03-22 | 209.58 |
| 2023-03-21 | 215.42 |
| 2023-03-20 | 209.58 |
| 2023-03-17 | 219.32 |
| 2023-03-16 | 224.18 |
| 2023-03-15 | 220.29 |
| 2023-03-14 | 206.66 |
| 2023-03-13 | 204.71 |
| 2023-03-10 | 205.69 |
| 2023-03-09 | 209.58 |
| 2023-03-08 | 214.45 |
| 2023-03-07 | 224.18 |
| 2023-03-06 | 227.10 |
| 2023-03-03 | 216.40 |
| 2023-03-02 | 197.90 |
| 2023-03-01 | 208.61 |
| 2023-02-28 | 205.69 |
| 2023-02-27 | 199.85 |
| 2023-02-24 | 202.77 |
| 2023-02-23 | 214.45 |
| 2023-02-22 | 213.48 |
| 2023-02-21 | 224.18 |
| 2023-02-20 | 223.21 |
| 2023-02-17 | 231.00 |
| 2023-02-16 | 229.05 |
| 2023-02-15 | 233.92 |
| 2023-02-14 | 240.73 |
| 2023-02-13 | 243.65 |
| 2023-02-10 | 250.47 |
| 2023-02-09 | 239.76 |
| 2023-02-08 | 243.65 |
| 2023-02-07 | 231.00 |
| 2023-02-06 | 210.55 |
| 2023-02-03 | 208.61 |
| 2023-02-02 | 203.74 |
| 2023-02-01 | 202.77 |
| 2023-01-31 | 204.71 |
| 2023-01-30 | 202.77 |
| 2023-01-27 | 216.40 |
| 2023-01-26 | 216.40 |
| 2023-01-20 | 212.50 |
| 2023-01-19 | 205.69 |
| 2023-01-18 | 203.74 |
| 2023-01-17 | 201.79 |
| 2023-01-16 | 205.69 |
| 2023-01-13 | 207.63 |
| 2023-01-12 | 206.66 |
| 2023-01-11 | 206.66 |
| 2023-01-10 | 214.45 |
| 2023-01-09 | 219.32 |
| 2023-01-06 | 238.79 |
| 2023-01-05 | 228.08 |
| 2023-01-04 | 231.97 |
| 2023-01-03 | 225.16 |
| 2022-12-30 | 214.45 |
| 2022-12-29 | 210.55 |
| 2022-12-28 | 209.58 |
| 2022-12-23 | 171.61 |
| 2022-12-22 | 174.53 |
| 2022-12-21 | 175.51 |
| 2022-12-20 | 177.45 |
| 2022-12-19 | 182.32 |
| 2022-12-16 | 187.19 |
| 2022-12-15 | 178.43 |
| 2022-12-14 | 174.53 |
| 2022-12-13 | 175.51 |
| 2022-12-12 | 170.64 |
| 2022-12-09 | 181.35 |
| 2022-12-08 | 183.30 |
| 2022-12-07 | 181.35 |
| 2022-12-06 | 198.87 |
| 2022-12-05 | 197.90 |
| 2022-12-02 | 177.45 |
| 2022-12-01 | 183.30 |
| 2022-11-30 | 193.03 |
| 2022-11-29 | 193.03 |
| 2022-11-28 | 197.90 |
| 2022-11-25 | 188.16 |
| 2022-11-24 | 191.08 |
| 2022-11-23 | 188.16 |
| 2022-11-22 | 178.43 |
| 2022-11-21 | 180.38 |
| 2022-11-18 | 166.75 |
| 2022-11-17 | 170.64 |
| 2022-11-16 | 170.64 |
| 2022-11-15 | 170.64 |
| 2022-11-14 | 167.72 |
| 2022-11-11 | 159.93 |
| 2022-11-10 | 152.14 |
| 2022-11-09 | 151.17 |
| 2022-11-08 | 148.25 |
| 2022-11-07 | 152.14 |
| 2022-11-04 | 156.04 |
| 2022-11-03 | 128.78 |
| 2022-11-02 | 123.91 |
| 2022-11-01 | 127.81 |
| 2022-10-31 | 129.75 |
| 2022-10-28 | 134.62 |
| 2022-10-27 | 152.14 |
| 2022-10-26 | 183.30 |
| 2022-10-25 | 182.32 |
| 2022-10-24 | 180.38 |
| 2022-10-21 | 195.95 |
| 2022-10-20 | 177.45 |
| 2022-10-19 | 202.77 |
| 2022-10-18 | 205.69 |
| 2022-10-17 | 202.77 |
| 2022-10-14 | 206.66 |
| 2022-10-13 | 204.71 |
| 2022-10-12 | 190.11 |
| 2022-10-11 | 195.95 |
| 2022-10-10 | 168.69 |
| 2022-10-07 | 167.72 |
| 2022-10-06 | 174.53 |
| 2022-10-05 | 174.53 |
| 2022-10-03 | 168.69 |
| 2022-09-30 | 179.40 |
| 2022-09-29 | 174.53 |
| 2022-09-28 | 179.40 |
| 2022-09-27 | 197.90 |
| 2022-09-26 | 203.74 |
| 2022-09-23 | 202.77 |
| 2022-09-22 | 212.50 |
| 2022-09-21 | 218.34 |
| 2022-09-20 | 204.71 |
| 2022-09-19 | 213.48 |
| 2022-09-16 | 202.77 |
| 2022-09-15 | 226.13 |
| 2022-09-14 | 243.65 |
| 2022-09-13 | 240.73 |
| 2022-09-09 | 262.15 |
| 2022-09-08 | 264.10 |
| 2022-09-07 | 262.15 |
| 2022-09-06 | 249.50 |
| 2022-09-05 | 242.68 |
| 2022-09-02 | 232.95 |
| 2022-09-01 | 215.42 |
| 2022-08-31 | 214.45 |
| 2022-08-30 | 220.29 |
| 2022-08-29 | 223.21 |
| 2022-08-26 | 231.97 |
| 2022-08-25 | 243.65 |
| 2022-08-24 | 231.00 |
| 2022-08-23 | 240.73 |
| 2022-08-22 | 226.13 |
| 2022-08-19 | 231.00 |
| 2022-08-18 | 212.50 |
| 2022-08-17 | 208.61 |
| 2022-08-16 | 210.55 |
| 2022-08-15 | 191.08 |
| 2022-08-12 | 188.16 |
| 2022-08-11 | 172.59 |
| 2022-08-10 | 166.75 |
| 2022-08-09 | 171.61 |
| 2022-08-08 | 178.43 |
| 2022-08-05 | 164.80 |
| 2022-08-04 | 160.90 |
| 2022-08-03 | 156.04 |
| 2022-08-02 | 162.85 |
| 2022-08-01 | 163.83 |
| 2022-07-29 | 164.80 |
| 2022-07-28 | 171.61 |
| 2022-07-27 | 168.69 |
| 2022-07-26 | 168.69 |
| 2022-07-25 | 173.56 |
| 2022-07-22 | 181.35 |
| 2022-07-21 | 187.19 |
| 2022-07-20 | 194.00 |
| 2022-07-19 | 194.00 |
| 2022-07-18 | 204.71 |
| 2022-07-15 | 185.24 |
| 2022-07-14 | 177.45 |
| 2022-07-13 | 188.16 |
| 2022-07-12 | 188.16 |
| 2022-07-11 | 191.08 |
| 2022-07-08 | 191.08 |
| 2022-07-07 | 187.19 |
| 2022-07-06 | 181.35 |
| 2022-07-05 | 178.43 |
| 2022-07-04 | 169.67 |
| 2022-06-30 | 149.91 |
| 2022-06-29 | 145.54 |
| 2022-06-28 | 149.91 |
| 2022-06-27 | 142.92 |
| 2022-06-24 | 139.43 |
| 2022-06-23 | 139.43 |
| 2022-06-22 | 141.17 |
| 2022-06-21 | 144.67 |
| 2022-06-20 | 140.30 |
| 2022-06-17 | 129.81 |
| 2022-06-16 | 130.69 |
| 2022-06-15 | 132.43 |
| 2022-06-14 | 134.18 |
| 2022-06-13 | 137.68 |
| 2022-06-10 | 139.43 |
| 2022-06-09 | 143.79 |
| 2022-06-08 | 142.05 |
| 2022-06-07 | 142.92 |
| 2022-06-06 | 142.05 |
| 2022-06-02 | 143.79 |
| 2022-06-01 | 149.04 |
| 2022-05-31 | 145.54 |
| 2022-05-30 | 134.18 |
| 2022-05-27 | 135.06 |
| 2022-05-26 | 138.55 |
| 2022-05-25 | 144.67 |
| 2022-05-24 | 137.68 |
| 2022-05-23 | 133.31 |
| 2022-05-20 | 139.43 |
| 2022-05-19 | 141.17 |
| 2022-05-18 | 135.93 |
| 2022-05-17 | 128.07 |
| 2022-05-16 | 134.18 |
| 2022-05-13 | 135.93 |
| 2022-05-12 | 133.31 |
| 2022-05-11 | 133.31 |
| 2022-05-10 | 135.93 |
| 2022-05-06 | 126.32 |
| 2022-05-05 | 133.31 |
| 2022-05-04 | 139.43 |
| 2022-05-03 | 141.17 |
| 2022-04-29 | 139.43 |
| 2022-04-28 | 140.30 |
| 2022-04-27 | 131.56 |
| 2022-04-26 | 122.82 |
| 2022-04-25 | 121.95 |
| 2022-04-22 | 127.19 |
| 2022-04-21 | 117.58 |
| 2022-04-20 | 126.32 |
| 2022-04-19 | 125.44 |
| 2022-04-14 | 118.45 |
| 2022-04-13 | 115.83 |
| 2022-04-12 | 112.34 |
| 2022-04-11 | 115.83 |
| 2022-04-08 | 120.20 |
| 2022-04-07 | 114.96 |
| 2022-04-06 | 121.95 |
| 2022-04-04 | 120.20 |
| 2022-04-01 | 114.08 |
| 2022-03-31 | 110.59 |
| 2022-03-30 | 111.46 |
| 2022-03-29 | 109.72 |
| 2022-03-28 | 114.96 |
| 2022-03-25 | 105.35 |
| 2022-03-24 | 113.21 |
| 2022-03-23 | 116.71 |
| 2022-03-22 | 121.08 |
| 2022-03-21 | 119.33 |
| 2022-03-18 | 120.20 |
| 2022-03-17 | 118.45 |
| 2022-03-16 | 112.34 |
| 2022-03-15 | 98.36 |
| 2022-03-14 | 113.21 |
| 2022-03-11 | 131.56 |
| 2022-03-10 | 141.17 |
| 2022-03-09 | 133.31 |
| 2022-03-08 | 133.31 |
| 2022-03-07 | 138.55 |
| 2022-03-04 | 147.29 |
| 2022-03-03 | 145.54 |
| 2022-03-02 | 151.66 |
| 2022-03-01 | 154.28 |
| 2022-02-28 | 157.78 |
| 2022-02-25 | 158.65 |
| 2022-02-24 | 138.55 |
| 2022-02-23 | 138.55 |
| 2022-02-22 | 140.30 |
| 2022-02-21 | 142.05 |
| 2022-02-18 | 147.29 |
| 2022-02-17 | 153.41 |
| 2022-02-16 | 149.91 |
| 2022-02-15 | 144.67 |
| 2022-02-14 | 146.42 |
| 2022-02-11 | 154.28 |
| 2022-02-10 | 167.39 |
| 2022-02-09 | 168.26 |
| 2022-02-08 | 153.41 |
| 2022-02-07 | 156.03 |
| 2022-02-04 | 150.78 |
| 2022-01-31 | 149.04 |
| 2022-01-28 | 144.67 |
| 2022-01-27 | 150.78 |
| 2022-01-26 | 159.52 |
| 2022-01-25 | 149.91 |
| 2022-01-24 | 161.27 |
| 2022-01-21 | 167.39 |
| 2022-01-20 | 164.77 |
| 2022-01-19 | 164.77 |
| 2022-01-18 | 161.27 |
| 2022-01-17 | 155.15 |
| 2022-01-14 | 158.65 |
| 2022-01-13 | 163.02 |
| 2022-01-12 | 170.01 |
| 2022-01-11 | 167.39 |
| 2022-01-10 | 159.52 |
| 2022-01-07 | 161.27 |
| 2022-01-06 | 170.01 |
| 2022-01-05 | 177.87 |
| 2022-01-04 | 189.23 |
| 2022-01-03 | 214.57 |
| 2021-12-31 | 197.10 |
| 2021-12-30 | 196.22 |
| 2021-12-29 | 191.85 |
| 2021-12-28 | 194.48 |
| 2021-12-24 | 220.69 |
| 2021-12-23 | 214.57 |
| 2021-12-22 | 190.11 |
| 2021-12-21 | 197.97 |
| 2021-12-20 | 192.73 |
| 2021-12-17 | 198.84 |
| 2021-12-16 | 201.47 |
| 2021-12-15 | 198.84 |
| 2021-12-14 | 174.38 |
| 2021-12-13 | 169.13 |
| 2021-12-10 | 173.50 |
| 2021-12-09 | 186.61 |
| 2021-12-08 | 156.90 |
| 2021-12-07 | 149.04 |
| 2021-12-06 | 131.56 |
| 2021-12-03 | 128.07 |
| 2021-12-02 | 114.08 |
| 2021-12-01 | 120.20 |
| 2021-11-30 | 112.34 |
| 2021-11-29 | 116.71 |
| 2021-11-26 | 108.84 |
| 2021-11-25 | 113.21 |
| 2021-11-24 | 114.96 |
| 2021-11-23 | 108.84 |
| 2021-11-22 | 107.97 |
| 2021-11-19 | 114.08 |
| 2021-11-18 | 115.83 |
| 2021-11-17 | 116.71 |
| 2021-11-16 | 113.21 |
| 2021-11-15 | 112.34 |
| 2021-11-12 | 113.21 |
| 2021-11-11 | 120.20 |
| 2021-11-10 | 122.82 |
| 2021-11-09 | 129.81 |
| 2021-11-08 | 127.19 |
| 2021-11-05 | 129.81 |
| 2021-11-04 | 142.92 |
| 2021-11-03 | 143.79 |
| 2021-11-02 | 148.16 |
| 2021-11-01 | 158.65 |
| 2021-10-29 | 152.53 |
| 2021-10-28 | 156.03 |
| 2021-10-27 | 163.02 |
| 2021-10-26 | 148.16 |
| 2021-10-25 | 155.15 |
| 2021-10-22 | 155.15 |
| 2021-10-21 | 162.14 |
| 2021-10-20 | 170.88 |
| 2021-10-19 | 156.03 |
| 2021-10-18 | 151.66 |
| 2021-10-15 | 160.40 |
| 2021-10-12 | 167.39 |
| 2021-10-11 | 165.64 |
| 2021-10-08 | 163.89 |
| 2021-10-07 | 179.62 |
| 2021-10-06 | 177.87 |
| 2021-10-05 | 169.13 |
| 2021-10-04 | 166.51 |
| 2021-09-30 | 182.24 |
| 2021-09-29 | 169.13 |
| 2021-09-28 | 164.77 |
| 2021-09-27 | 159.52 |
| 2021-09-24 | 197.10 |
| 2021-09-23 | 182.24 |
| 2021-09-21 | 142.92 |
| 2021-09-20 | 137.68 |
| 2021-09-17 | 147.29 |
| 2021-09-16 | 143.79 |
| 2021-09-15 | 152.53 |
| 2021-09-14 | 158.65 |
| 2021-09-13 | 163.89 |
| 2021-09-10 | 160.40 |
| 2021-09-09 | 168.26 |
| 2021-09-08 | 170.88 |
| 2021-09-07 | 169.13 |
| 2021-09-06 | 179.62 |
| 2021-09-03 | 183.12 |
| 2021-09-02 | 164.77 |
| 2021-09-01 | 138.55 |
| 2021-08-31 | 130.69 |
| 2021-08-30 | 142.92 |
| 2021-08-27 | 135.93 |
| 2021-08-26 | 143.79 |
| 2021-08-25 | 139.43 |
| 2021-08-24 | 128.94 |
| 2021-08-23 | 140.30 |
| 2021-08-20 | 111.46 |
| 2021-08-19 | 117.58 |
| 2021-08-18 | 107.97 |
| 2021-08-17 | 104.47 |
| 2021-08-16 | 110.59 |
| 2021-08-13 | 109.72 |
| 2021-08-12 | 112.34 |
| 2021-08-11 | 108.84 |
| 2021-08-10 | 97.48 |
| 2021-08-09 | 100.98 |
| 2021-08-06 | 97.48 |
| 2021-08-05 | 98.36 |
| 2021-08-04 | 98.36 |
| 2021-08-03 | 98.36 |
| 2021-08-02 | 99.23 |
| 2021-07-30 | 87.87 |
| 2021-07-29 | 87.87 |
| 2021-07-28 | 85.25 |
| 2021-07-27 | 84.37 |
| 2021-07-26 | 86.12 |
| 2021-07-23 | 90.49 |
| 2021-07-22 | 92.24 |
| 2021-07-21 | 89.62 |
| 2021-07-20 | 87.87 |
| 2021-07-19 | 89.62 |
| 2021-07-16 | 91.37 |
| 2021-07-15 | 91.37 |
| 2021-07-14 | 88.74 |
| 2021-07-13 | 89.62 |
| 2021-07-12 | 86.12 |
| 2021-07-09 | 87.87 |
| 2021-07-08 | 86.12 |
| 2021-07-07 | 89.62 |
| 2021-07-06 | 90.49 |
| 2021-07-05 | 95.73 |
| 2021-07-02 | 93.98 |
| 2021-06-30 | 94.75 |
| 2021-06-29 | 97.05 |
| 2021-06-28 | 102.44 |
| 2021-06-25 | 95.51 |
| 2021-06-24 | 93.98 |
| 2021-06-23 | 95.51 |
| 2021-06-22 | 96.28 |
| 2021-06-21 | 95.51 |
| 2021-06-18 | 95.51 |
| 2021-06-17 | 97.05 |
| 2021-06-16 | 95.51 |
| 2021-06-15 | 95.51 |
| 2021-06-11 | 93.98 |
| 2021-06-10 | 90.90 |
| 2021-06-09 | 90.13 |
| 2021-06-08 | 87.82 |
| 2021-06-07 | 89.36 |
| 2021-06-04 | 90.13 |
| 2021-06-03 | 88.59 |
| 2021-06-02 | 87.82 |
| 2021-06-01 | 86.28 |
| 2021-05-31 | 84.74 |
| 2021-05-28 | 83.97 |
| 2021-05-27 | 84.74 |
| 2021-05-26 | 85.51 |
| 2021-05-25 | 86.28 |
| 2021-05-24 | 89.36 |
| 2021-05-21 | 87.82 |
| 2021-05-20 | 84.74 |
| 2021-05-18 | 87.05 |
| 2021-05-17 | 85.51 |
| 2021-05-14 | 88.59 |
| 2021-05-13 | 83.97 |
| 2021-05-12 | 87.05 |
| 2021-05-11 | 83.20 |
| 2021-05-10 | 84.74 |
| 2021-05-07 | 85.51 |
| 2021-05-06 | 83.97 |
| 2021-05-05 | 83.20 |
| 2021-05-04 | 83.20 |
| 2021-05-03 | 80.89 |
| 2021-04-30 | 83.20 |
| 2021-04-29 | 86.28 |
| 2021-04-28 | 84.74 |
| 2021-04-27 | 83.20 |
| 2021-04-26 | 84.74 |
| 2021-04-23 | 86.28 |
| 2021-04-22 | 87.82 |
| 2021-04-21 | 89.36 |
| 2021-04-20 | 90.13 |
| 2021-04-19 | 88.59 |
| 2021-04-16 | 85.51 |
| 2021-04-15 | 83.97 |
| 2021-04-14 | 84.74 |
| 2021-04-13 | 83.97 |
| 2021-04-12 | 83.20 |
| 2021-04-09 | 83.20 |
| 2021-04-08 | 83.20 |
| 2021-04-07 | 83.97 |
| 2021-04-01 | 82.43 |
| 2021-03-31 | 84.74 |
| 2021-03-30 | 72.42 |
| 2021-03-29 | 72.42 |
| 2021-03-26 | 68.57 |
| 2021-03-25 | 62.42 |
| 2021-03-24 | 64.73 |
| 2021-03-23 | 67.03 |
| 2021-03-22 | 70.88 |
| 2021-03-19 | 60.11 |
| 2021-03-18 | 59.34 |
| 2021-03-17 | 59.34 |
| 2021-03-16 | 61.65 |
| 2021-03-15 | 63.96 |
| 2021-03-12 | 65.49 |
| 2021-03-11 | 63.19 |
| 2021-03-10 | 63.19 |
| 2021-03-09 | 64.73 |
| 2021-03-08 | 65.49 |
| 2021-03-05 | 66.26 |
| 2021-03-04 | 67.80 |
| 2021-03-03 | 67.03 |
| 2021-03-02 | 64.73 |
| 2021-03-01 | 63.96 |
| 2021-02-26 | 63.96 |
| 2021-02-25 | 67.03 |
| 2021-02-24 | 61.65 |
| 2021-02-23 | 65.49 |
| 2021-02-22 | 66.26 |
| 2021-02-19 | 63.96 |
| 2021-02-18 | 60.88 |
| 2021-02-17 | 58.57 |
| 2021-02-16 | 57.80 |
| 2021-02-11 | 53.95 |
| 2021-02-10 | 53.18 |
| 2021-02-09 | 50.87 |
| 2021-02-08 | 51.64 |
| 2021-02-05 | 52.41 |
| 2021-02-04 | 53.18 |
| 2021-02-03 | 53.95 |
| 2021-02-02 | 53.18 |
| 2021-02-01 | 53.18 |
| 2021-01-29 | 52.41 |
| 2021-01-28 | 53.95 |
| 2021-01-27 | 57.80 |
| 2021-01-26 | 55.49 |
| 2021-01-25 | 59.34 |
| 2021-01-22 | 60.11 |
| 2021-01-21 | 65.49 |
| 2021-01-20 | 65.49 |
| 2021-01-19 | 66.26 |
| 2021-01-18 | 57.80 |
| 2021-01-15 | 57.03 |
| 2021-01-14 | 60.11 |
| 2021-01-13 | 57.80 |
| 2021-01-12 | 53.95 |
| 2021-01-11 | 52.41 |
| 2021-01-08 | 53.18 |
| 2021-01-07 | 53.95 |
| 2021-01-06 | 57.03 |
| 2021-01-05 | 56.26 |
| 2021-01-04 | 59.34 |
| 2020-12-31 | 50.10 |
| 2020-12-30 | 50.10 |
| 2020-12-29 | 53.18 |
| 2020-12-28 | 53.95 |
| 2020-12-24 | 47.79 |
| 2020-12-23 | 44.71 |
| 2020-12-22 | 43.94 |
| 2020-12-21 | 46.25 |
| 2020-12-18 | 49.33 |
| 2020-12-17 | 46.25 |
| 2020-12-16 | 47.02 |
| 2020-12-15 | 46.25 |
| 2020-12-14 | 47.02 |
| 2020-12-11 | 45.48 |
| 2020-12-10 | 47.02 |
| 2020-12-09 | 50.10 |
| 2020-12-08 | 51.64 |
| 2020-12-07 | 53.18 |
| 2020-12-04 | 57.03 |
| 2020-12-03 | 57.03 |
| 2020-12-02 | 58.57 |
| 2020-12-01 | 58.57 |
| 2020-11-30 | 57.80 |
| 2020-11-27 | 62.42 |
| 2020-11-26 | 63.96 |
| 2020-11-25 | 60.11 |
| 2020-11-24 | 61.65 |
| 2020-11-23 | 58.57 |
| 2020-11-20 | 57.80 |
| 2020-11-19 | 60.11 |
| 2020-11-18 | 60.88 |
| 2020-11-17 | 60.88 |
| 2020-11-16 | 60.88 |
| 2020-11-13 | 57.03 |
| 2020-11-12 | 60.88 |
| 2020-11-11 | 61.65 |
| 2020-11-10 | 56.26 |
| 2020-11-09 | 54.72 |
| 2020-11-06 | 53.95 |
| 2020-11-05 | 50.87 |
| 2020-11-04 | 49.33 |
| 2020-11-03 | 51.64 |
| 2020-11-02 | 48.56 |
| 2020-10-30 | 47.79 |
| 2020-10-29 | 50.10 |
| 2020-10-28 | 56.26 |
| 2020-10-27 | 56.26 |
| 2020-10-23 | 58.57 |
| 2020-10-22 | 55.49 |
| 2020-10-21 | 57.03 |
| 2020-10-20 | 56.26 |
| 2020-10-19 | 60.88 |
| 2020-10-16 | 60.11 |
| 2020-10-15 | 59.34 |
| 2020-10-14 | 64.73 |
| 2020-10-12 | 59.34 |
| 2020-10-09 | 57.80 |
| 2020-10-08 | 59.34 |
| 2020-10-07 | 58.57 |
| 2020-10-06 | 58.57 |
| 2020-10-05 | 57.03 |
| 2020-09-30 | 53.18 |
| 2020-09-29 | 53.95 |
| 2020-09-28 | 57.80 |
| 2020-09-25 | 57.03 |
| 2020-09-24 | 55.49 |
| 2020-09-23 | 56.26 |
| 2020-09-22 | 57.80 |
| 2020-09-21 | 57.03 |
| 2020-09-18 | 58.57 |
| 2020-09-17 | 59.34 |
| 2020-09-16 | 54.72 |
| 2020-09-15 | 60.88 |
| 2020-09-14 | 60.88 |
| 2020-09-11 | 58.57 |
| 2020-09-10 | 63.96 |
| 2020-09-09 | 63.96 |
| 2020-09-08 | 64.73 |
| 2020-09-07 | 61.65 |
| 2020-09-04 | 62.42 |
| 2020-09-03 | 63.96 |
| 2020-09-02 | 63.19 |
| 2020-09-01 | 67.03 |
| 2020-08-31 | 67.03 |
| 2020-08-28 | 69.34 |
| 2020-08-27 | 70.11 |
| 2020-08-26 | 72.42 |
| 2020-08-25 | 73.96 |
| 2020-08-24 | 76.27 |
| 2020-08-21 | 80.89 |
| 2020-08-20 | 90.13 |
| 2020-08-19 | 92.44 |
| 2020-08-18 | 76.27 |
| 2020-08-17 | 80.89 |
| 2020-08-14 | 78.58 |
| 2020-08-13 | 78.58 |
| 2020-08-12 | 74.73 |
| 2020-08-11 | 73.96 |
| 2020-08-10 | 74.73 |
| 2020-08-07 | 75.50 |
| 2020-08-06 | 75.50 |
| 2020-08-05 | 78.58 |
| 2020-08-04 | 78.58 |
| 2020-08-03 | 83.97 |
| 2020-07-31 | 80.89 |
| 2020-07-30 | 77.04 |
| 2020-07-29 | 77.81 |
| 2020-07-28 | 75.50 |
| 2020-07-27 | 74.73 |
| 2020-07-24 | 75.50 |
| 2020-07-23 | 77.04 |
| 2020-07-22 | 74.73 |
| 2020-07-21 | 80.12 |
| 2020-07-20 | 77.04 |
| 2020-07-17 | 68.57 |
| 2020-07-16 | 70.88 |
| 2020-07-15 | 70.88 |
| 2020-07-14 | 72.42 |
| 2020-07-13 | 73.96 |
| 2020-07-10 | 73.19 |
| 2020-07-09 | 77.04 |
| 2020-07-08 | 77.81 |
| 2020-07-07 | 76.27 |
| 2020-07-06 | 83.97 |
| 2020-07-03 | 70.11 |
| 2020-07-02 | 66.26 |
| 2020-06-30 | 59.81 |
| 2020-06-29 | 63.40 |
| 2020-06-26 | 61.96 |
| 2020-06-24 | 67.70 |
| 2020-06-23 | 69.13 |
| 2020-06-22 | 69.85 |
| 2020-06-19 | 70.56 |
| 2020-06-18 | 68.41 |
| 2020-06-17 | 65.55 |
| 2020-06-16 | 66.26 |
| 2020-06-15 | 63.40 |
| 2020-06-12 | 65.55 |
| 2020-06-11 | 69.13 |
| 2020-06-10 | 72.71 |
| 2020-06-09 | 72.00 |
| 2020-06-08 | 70.56 |
| 2020-06-05 | 72.00 |
| 2020-06-04 | 70.56 |
| 2020-06-03 | 72.00 |
| 2020-06-02 | 71.28 |
| 2020-06-01 | 72.00 |
| 2020-05-29 | 70.56 |
| 2020-05-28 | 69.13 |
| 2020-05-27 | 73.43 |
| 2020-05-26 | 72.00 |
| 2020-05-25 | 72.00 |
| 2020-05-22 | 69.13 |
| 2020-05-21 | 75.58 |
| 2020-05-20 | 75.58 |
| 2020-05-19 | 71.28 |
| 2020-05-18 | 68.41 |
| 2020-05-15 | 69.85 |
| 2020-05-14 | 72.00 |
| 2020-05-13 | 79.88 |
| 2020-05-12 | 76.30 |
| 2020-05-11 | 76.30 |
| 2020-05-08 | 79.16 |
| 2020-05-07 | 83.46 |
| 2020-05-06 | 86.33 |
| 2020-05-05 | 81.31 |
| 2020-05-04 | 82.03 |
| 2020-04-29 | 92.78 |
| 2020-04-28 | 74.15 |
| 2020-04-27 | 76.30 |
| 2020-04-24 | 69.85 |
| 2020-04-23 | 70.56 |
| 2020-04-22 | 71.28 |
| 2020-04-21 | 66.98 |
| 2020-04-20 | 69.13 |
| 2020-04-17 | 70.56 |
| 2020-04-16 | 66.98 |
| 2020-04-15 | 72.00 |
| 2020-04-14 | 71.28 |
| 2020-04-09 | 70.56 |
| 2020-04-08 | 64.11 |
| 2020-04-07 | 62.68 |
| 2020-04-06 | 58.38 |
| 2020-04-03 | 59.10 |
| 2020-04-02 | 63.40 |
| 2020-04-01 | 61.25 |
| 2020-03-31 | 65.55 |
| 2020-03-30 | 62.68 |
| 2020-03-27 | 64.11 |
| 2020-03-26 | 53.36 |
| 2020-03-25 | 49.06 |
| 2020-03-24 | 45.48 |
| 2020-03-23 | 38.32 |
| 2020-03-20 | 41.90 |
| 2020-03-19 | 34.02 |
| 2020-03-18 | 38.32 |
| 2020-03-17 | 41.90 |
| 2020-03-16 | 45.48 |
| 2020-03-13 | 52.65 |
| 2020-03-12 | 54.80 |
| 2020-03-11 | 61.25 |
| 2020-03-10 | 59.10 |
| 2020-03-09 | 51.21 |
| 2020-03-06 | 64.83 |
| 2020-03-05 | 69.85 |
| 2020-03-04 | 66.98 |
| 2020-03-03 | 68.41 |
| 2020-03-02 | 69.85 |
| 2020-02-28 | 68.41 |
| 2020-02-27 | 75.58 |
| 2020-02-26 | 75.58 |
| 2020-02-25 | 75.58 |
| 2020-02-24 | 78.45 |
| 2020-02-21 | 79.16 |
| 2020-02-20 | 79.88 |
| 2020-02-19 | 79.88 |
| 2020-02-18 | 80.60 |
| 2020-02-17 | 83.46 |
| 2020-02-14 | 83.46 |
| 2020-02-13 | 83.46 |
| 2020-02-12 | 85.61 |
| 2020-02-11 | 87.76 |
| 2020-02-10 | 85.61 |
| 2020-02-07 | 87.76 |
| 2020-02-06 | 88.48 |
| 2020-02-05 | 85.61 |
| 2020-02-04 | 86.33 |
| 2020-02-03 | 84.90 |
| 2020-01-31 | 84.18 |
| 2020-01-30 | 92.06 |
| 2020-01-29 | 93.50 |
| 2020-01-24 | 105.68 |
| 2020-01-23 | 104.96 |
| 2020-01-22 | 105.68 |
| 2020-01-21 | 101.38 |
| 2020-01-20 | 108.55 |
| 2020-01-17 | 107.83 |
| 2020-01-16 | 104.96 |
| 2020-01-15 | 106.40 |
| 2020-01-14 | 107.83 |
| 2020-01-13 | 102.81 |
| 2020-01-10 | 103.53 |
| 2020-01-09 | 103.53 |
| 2020-01-08 | 103.53 |
| 2020-01-07 | 107.83 |
| 2020-01-06 | 108.55 |
| 2020-01-03 | 111.41 |
| 2020-01-02 | 111.41 |
| 2019-12-31 | 112.13 |
| 2019-12-30 | 108.55 |
| 2019-12-27 | 109.26 |
| 2019-12-24 | 106.40 |
| 2019-12-23 | 107.83 |
| 2019-12-20 | 109.26 |
| 2019-12-19 | 109.26 |
| 2019-12-18 | 109.98 |
| 2019-12-17 | 109.98 |
| 2019-12-16 | 107.83 |
| 2019-12-13 | 106.40 |
| 2019-12-12 | 106.40 |
| 2019-12-11 | 106.40 |
| 2019-12-10 | 104.25 |
| 2019-12-09 | 104.96 |
| 2019-12-06 | 106.40 |
| 2019-12-05 | 107.83 |
| 2019-12-04 | 107.11 |
| 2019-12-03 | 111.41 |
| 2019-12-02 | 106.40 |
| 2019-11-29 | 104.25 |
| 2019-11-28 | 105.68 |
| 2019-11-27 | 106.40 |
| 2019-11-26 | 102.10 |
| 2019-11-25 | 104.25 |
| 2019-11-22 | 100.66 |
| 2019-11-21 | 97.08 |
| 2019-11-20 | 98.51 |
| 2019-11-19 | 99.23 |
| 2019-11-18 | 98.51 |
| 2019-11-15 | 100.66 |
| 2019-11-14 | 102.10 |
| 2019-11-13 | 107.83 |
| 2019-11-12 | 111.41 |
| 2019-11-11 | 112.85 |
| 2019-11-08 | 118.58 |
| 2019-11-07 | 120.01 |
| 2019-11-06 | 119.30 |
| 2019-11-05 | 115.00 |
| 2019-11-04 | 115.00 |
| 2019-11-01 | 111.41 |
| 2019-10-31 | 110.70 |
| 2019-10-30 | 114.28 |
| 2019-10-29 | 118.58 |
| 2019-10-28 | 118.58 |
| 2019-10-25 | 117.86 |
| 2019-10-24 | 117.15 |
| 2019-10-23 | 119.30 |
| 2019-10-22 | 116.43 |
| 2019-10-21 | 115.00 |
| 2019-10-18 | 115.71 |
| 2019-10-17 | 115.00 |
| 2019-10-16 | 117.15 |
| 2019-10-15 | 115.71 |
| 2019-10-14 | 117.86 |
| 2019-10-11 | 115.71 |
| 2019-10-10 | 112.13 |
| 2019-10-09 | 107.11 |
| 2019-10-08 | 106.40 |
| 2019-10-04 | 109.26 |
| 2019-10-03 | 106.40 |
| 2019-10-02 | 111.41 |
| 2019-09-30 | 113.56 |
| 2019-09-27 | 116.43 |
| 2019-09-26 | 118.58 |
| 2019-09-25 | 114.28 |
| 2019-09-24 | 121.45 |
| 2019-09-23 | 120.01 |
| 2019-09-20 | 120.73 |
| 2019-09-19 | 121.45 |
| 2019-09-18 | 127.18 |
| 2019-09-17 | 127.90 |
| 2019-09-16 | 130.76 |
| 2019-09-13 | 128.61 |
| 2019-09-12 | 125.75 |
| 2019-09-11 | 129.33 |
| 2019-09-10 | 125.75 |
| 2019-09-09 | 126.46 |
| 2019-09-06 | 124.31 |
| 2019-09-05 | 122.16 |
| 2019-09-04 | 119.30 |
| 2019-09-03 | 118.58 |
| 2019-09-02 | 120.01 |
| 2019-08-30 | 119.30 |
| 2019-08-29 | 115.00 |
| 2019-08-28 | 119.30 |
| 2019-08-27 | 125.03 |
| 2019-08-26 | 120.73 |
| 2019-08-23 | 127.90 |
| 2019-08-22 | 122.16 |
| 2019-08-21 | 127.18 |
| 2019-08-20 | 126.46 |
| 2019-08-19 | 127.90 |
| 2019-08-16 | 128.61 |
| 2019-08-15 | 129.33 |
| 2019-08-14 | 125.75 |
| 2019-08-13 | 125.75 |
| 2019-08-12 | 130.05 |
| 2019-08-09 | 132.91 |
| 2019-08-08 | 136.50 |
| 2019-08-07 | 138.65 |
| 2019-08-06 | 132.20 |
| 2019-08-05 | 136.50 |
| 2019-08-02 | 141.51 |
| 2019-08-01 | 145.81 |
| 2019-07-31 | 135.78 |
| 2019-07-30 | 135.78 |
| 2019-07-29 | 132.91 |
| 2019-07-26 | 125.75 |
| 2019-07-25 | 125.75 |
| 2019-07-24 | 122.88 |
| 2019-07-23 | 122.16 |
| 2019-07-22 | 121.45 |
| 2019-07-19 | 127.18 |
| 2019-07-18 | 119.30 |
| 2019-07-17 | 117.86 |
| 2019-07-16 | 121.45 |
| 2019-07-15 | 117.86 |
| 2019-07-12 | 117.15 |
| 2019-07-11 | 119.30 |
| 2019-07-10 | 119.30 |
| 2019-07-09 | 117.86 |
| 2019-07-08 | 122.16 |
| 2019-07-05 | 122.88 |
| 2019-07-04 | 117.86 |
| 2019-07-03 | 121.45 |
| 2019-07-02 | 121.45 |
| 2019-06-28 | 121.45 |
| 2019-06-27 | 117.51 |
| 2019-06-26 | 121.00 |
| 2019-06-25 | 118.90 |
| 2019-06-24 | 123.80 |
| 2019-06-21 | 124.50 |
| 2019-06-20 | 123.10 |
| 2019-06-19 | 120.30 |
| 2019-06-18 | 121.70 |
| 2019-06-17 | 123.10 |
| 2019-06-14 | 123.80 |
| 2019-06-13 | 125.90 |
| 2019-06-12 | 127.30 |
| 2019-06-11 | 126.60 |
| 2019-06-10 | 122.40 |
| 2019-06-06 | 126.60 |
| 2019-06-05 | 126.60 |
| 2019-06-04 | 128.70 |
| 2019-06-03 | 129.40 |
| 2019-05-31 | 127.30 |
| 2019-05-30 | 122.40 |
| 2019-05-29 | 122.40 |
| 2019-05-28 | 122.40 |
| 2019-05-27 | 117.51 |
| 2019-05-24 | 109.81 |
| 2019-05-23 | 106.32 |
| 2019-05-22 | 107.02 |
| 2019-05-21 | 107.02 |
| 2019-05-20 | 104.22 |
| 2019-05-17 | 109.11 |
| 2019-05-16 | 109.81 |
| 2019-05-15 | 110.51 |
| 2019-05-14 | 104.92 |
| 2019-05-10 | 109.81 |
| 2019-05-09 | 115.41 |
| 2019-05-08 | 116.11 |
| 2019-05-07 | 121.00 |
| 2019-05-06 | 123.80 |
| 2019-05-03 | 132.89 |
| 2019-05-02 | 133.59 |
| 2019-04-30 | 134.29 |
| 2019-04-29 | 135.69 |
| 2019-04-26 | 147.58 |
| 2019-04-25 | 150.38 |
| 2019-04-24 | 148.28 |
| 2019-04-23 | 143.38 |
| 2019-04-18 | 149.68 |
| 2019-04-17 | 142.68 |
| 2019-04-16 | 140.59 |
| 2019-04-15 | 139.89 |
| 2019-04-12 | 150.38 |
| 2019-04-11 | 141.28 |
| 2019-04-10 | 130.79 |
| 2019-04-09 | 137.09 |
| 2019-04-08 | 137.09 |
| 2019-04-04 | 134.29 |
| 2019-04-03 | 134.29 |
| 2019-04-02 | 132.19 |
| 2019-04-01 | 129.40 |
| 2019-03-29 | 125.90 |
| 2019-03-28 | 124.50 |
| 2019-03-27 | 120.30 |
| 2019-03-26 | 120.30 |
| 2019-03-25 | 121.70 |
| 2019-03-22 | 136.39 |
| 2019-03-21 | 133.59 |
| 2019-03-20 | 134.29 |
| 2019-03-19 | 139.89 |
| 2019-03-18 | 140.59 |
| 2019-03-15 | 141.28 |
| 2019-03-14 | 141.98 |
| 2019-03-13 | 144.78 |
| 2019-03-12 | 153.87 |
| 2019-03-11 | 148.98 |
| 2019-03-08 | 148.28 |
| 2019-03-07 | 151.08 |
| 2019-03-06 | 153.87 |
| 2019-03-05 | 152.47 |
| 2019-03-04 | 144.78 |
| 2019-03-01 | 137.79 |
| 2019-02-28 | 140.59 |
| 2019-02-27 | 141.28 |
| 2019-02-26 | 142.68 |
| 2019-02-25 | 141.98 |
| 2019-02-22 | 140.59 |
| 2019-02-21 | 141.98 |
| 2019-02-20 | 144.08 |
| 2019-02-19 | 146.18 |
| 2019-02-18 | 145.48 |
| 2019-02-15 | 148.98 |
| 2019-02-14 | 151.78 |
| 2019-02-13 | 151.78 |
| 2019-02-12 | 156.67 |
| 2019-02-11 | 146.88 |
| 2019-02-08 | 149.68 |
| 2019-02-04 | 155.27 |
| 2019-02-01 | 155.27 |
| 2019-01-31 | 154.57 |
| 2019-01-30 | 155.97 |
| 2019-01-29 | 159.47 |
| 2019-01-28 | 149.68 |
| 2019-01-25 | 160.87 |
| 2019-01-24 | 161.57 |
| 2019-01-23 | 159.47 |
| 2019-01-22 | 158.07 |
| 2019-01-21 | 157.37 |
| 2019-01-18 | 151.78 |
| 2019-01-17 | 153.87 |
| 2019-01-16 | 153.87 |
| 2019-01-15 | 155.97 |
| 2019-01-14 | 146.88 |
| 2019-01-11 | 153.17 |
| 2019-01-10 | 148.28 |
| 2019-01-09 | 150.38 |
| 2019-01-08 | 148.98 |
| 2019-01-07 | 146.18 |
| 2019-01-04 | 138.49 |
| 2019-01-03 | 136.39 |
| 2019-01-02 | 141.28 |
| 2018-12-31 | 146.88 |
| 2018-12-28 | 147.58 |
| 2018-12-27 | 150.38 |
| 2018-12-24 | 148.98 |
| 2018-12-21 | 146.88 |
| 2018-12-20 | 146.88 |
| 2018-12-19 | 142.68 |
| 2018-12-18 | 138.49 |
| 2018-12-17 | 140.59 |
| 2018-12-14 | 141.98 |
| 2018-12-13 | 137.79 |
| 2018-12-12 | 136.39 |
| 2018-12-11 | 139.19 |
| 2018-12-10 | 136.39 |
| 2018-12-07 | 140.59 |
| 2018-12-06 | 141.28 |
| 2018-12-05 | 146.88 |
| 2018-12-04 | 143.38 |
| 2018-12-03 | 140.59 |
| 2018-11-30 | 134.29 |
| 2018-11-29 | 125.20 |
| 2018-11-28 | 126.60 |
| 2018-11-27 | 135.69 |
| 2018-11-26 | 133.59 |
| 2018-11-23 | 121.70 |
| 2018-11-22 | 130.09 |
| 2018-11-21 | 130.09 |
| 2018-11-20 | 121.00 |
| 2018-11-19 | 132.19 |
| 2018-11-16 | 124.50 |
| 2018-11-15 | 130.09 |
| 2018-11-14 | 130.79 |
| 2018-11-13 | 130.79 |
| 2018-11-12 | 130.09 |
| 2018-11-09 | 116.81 |
| 2018-11-08 | 124.50 |
| 2018-11-07 | 119.60 |
| 2018-11-06 | 120.30 |
| 2018-11-05 | 111.91 |
| 2018-11-02 | 112.61 |
| 2018-11-01 | 108.41 |
| 2018-10-31 | 107.71 |
| 2018-10-30 | 93.03 |
| 2018-10-29 | 92.33 |
| 2018-10-26 | 85.33 |
| 2018-10-25 | 85.33 |
| 2018-10-24 | 85.33 |
| 2018-10-23 | 88.83 |
| 2018-10-22 | 95.83 |
| 2018-10-19 | 91.63 |
| 2018-10-18 | 95.13 |
| 2018-10-16 | 91.63 |
| 2018-10-15 | 88.13 |
| 2018-10-12 | 95.13 |
| 2018-10-11 | 90.93 |
| 2018-10-10 | 103.52 |
| 2018-10-09 | 102.12 |
| 2018-10-08 | 97.92 |
| 2018-10-05 | 95.83 |
| 2018-10-04 | 101.42 |
| 2018-10-03 | 102.12 |
| 2018-10-02 | 101.42 |
| 2018-09-28 | 114.01 |
| 2018-09-27 | 111.21 |
| 2018-09-26 | 119.60 |
| 2018-09-24 | 109.11 |
| 2018-09-21 | 114.01 |
| 2018-09-20 | 107.71 |
| 2018-09-19 | 111.21 |
| 2018-09-18 | 99.32 |
| 2018-09-17 | 98.62 |
| 2018-09-14 | 103.52 |
| 2018-09-13 | 99.32 |
| 2018-09-12 | 90.23 |
| 2018-09-11 | 91.63 |
| 2018-09-10 | 93.03 |
| 2018-09-07 | 100.72 |
| 2018-09-06 | 99.32 |
| 2018-09-05 | 96.52 |
| 2018-09-04 | 100.72 |
| 2018-09-03 | 100.72 |
| 2018-08-31 | 104.22 |
| 2018-08-30 | 102.82 |
| 2018-08-29 | 107.71 |
| 2018-08-28 | 111.21 |
| 2018-08-27 | 108.41 |
| 2018-08-24 | 104.92 |
| 2018-08-23 | 114.71 |
| 2018-08-22 | 117.51 |
| 2018-08-21 | 120.30 |
| 2018-08-20 | 119.60 |
| 2018-08-17 | 113.31 |
| 2018-08-16 | 116.11 |
| 2018-08-15 | 114.71 |
| 2018-08-14 | 123.80 |
| 2018-08-13 | 121.70 |
| 2018-08-10 | 128.00 |
| 2018-08-09 | 148.28 |
| 2018-08-08 | 147.58 |
| 2018-08-07 | 144.08 |
| 2018-08-06 | 148.98 |
| 2018-08-03 | 151.08 |
| 2018-08-02 | 150.38 |
| 2018-08-01 | 154.57 |
| 2018-07-31 | 157.37 |
| 2018-07-30 | 162.27 |
| 2018-07-27 | 155.97 |
| 2018-07-26 | 156.67 |
| 2018-07-25 | 154.57 |
| 2018-07-24 | 149.68 |
| 2018-07-23 | 163.66 |
| 2018-07-20 | 155.97 |
| 2018-07-19 | 150.38 |
| 2018-07-18 | 146.88 |
| 2018-07-17 | 138.49 |
| 2018-07-16 | 137.79 |
| 2018-07-13 | 138.49 |
| 2018-07-12 | 137.09 |
| 2018-07-11 | 126.60 |
| 2018-07-10 | 128.00 |
| 2018-07-09 | 124.50 |
| 2018-07-06 | 117.51 |
| 2018-07-05 | 114.71 |
| 2018-07-04 | 122.40 |
| 2018-07-03 | 123.10 |
| 2018-06-29 | 116.81 |
| 2018-06-28 | 109.81 |
| 2018-06-27 | 113.19 |
| 2018-06-26 | 116.66 |
| 2018-06-25 | 119.43 |
| 2018-06-22 | 122.21 |
| 2018-06-21 | 115.27 |
| 2018-06-20 | 124.30 |
| 2018-06-19 | 124.99 |
| 2018-06-15 | 136.80 |
| 2018-06-14 | 143.04 |
| 2018-06-13 | 140.96 |
| 2018-06-12 | 144.43 |
| 2018-06-11 | 140.27 |
| 2018-06-08 | 140.96 |
| 2018-06-07 | 140.96 |
| 2018-06-06 | 140.27 |
| 2018-06-05 | 137.49 |
| 2018-06-04 | 139.57 |
| 2018-06-01 | 141.66 |
| 2018-05-31 | 150.68 |
| 2018-05-30 | 149.99 |
| 2018-05-29 | 149.29 |
| 2018-05-28 | 150.68 |
| 2018-05-25 | 152.77 |
| 2018-05-24 | 151.38 |
| 2018-05-23 | 149.99 |
| 2018-05-21 | 136.80 |
| 2018-05-18 | 134.71 |
| 2018-05-17 | 134.71 |
| 2018-05-16 | 131.93 |
| 2018-05-15 | 131.24 |
| 2018-05-14 | 126.38 |
| 2018-05-11 | 126.38 |
| 2018-05-10 | 124.99 |
| 2018-05-09 | 124.30 |
| 2018-05-08 | 130.55 |
| 2018-05-07 | 127.07 |
| 2018-05-04 | 127.77 |
| 2018-05-03 | 128.46 |
| 2018-05-02 | 132.63 |
| 2018-04-30 | 122.21 |
| 2018-04-27 | 113.88 |
| 2018-04-26 | 111.10 |
| 2018-04-25 | 115.96 |
| 2018-04-24 | 111.80 |
| 2018-04-23 | 106.94 |
| 2018-04-20 | 111.10 |
| 2018-04-19 | 113.88 |
| 2018-04-18 | 111.80 |
| 2018-04-17 | 109.02 |
| 2018-04-16 | 106.24 |
| 2018-04-13 | 107.63 |
| 2018-04-12 | 106.94 |
| 2018-04-11 | 109.71 |
| 2018-04-10 | 106.24 |
| 2018-04-09 | 106.94 |
| 2018-04-06 | 109.02 |
| 2018-04-04 | 109.02 |
| 2018-04-03 | 111.10 |
| 2018-03-29 | 109.71 |
| 2018-03-28 | 106.94 |
| 2018-03-27 | 100.69 |
| 2018-03-26 | 95.82 |
| 2018-03-23 | 95.13 |
| 2018-03-22 | 95.82 |
| 2018-03-21 | 97.91 |
| 2018-03-20 | 102.77 |
| 2018-03-19 | 98.60 |
| 2018-03-16 | 97.21 |
| 2018-03-15 | 99.99 |
| 2018-03-14 | 99.99 |
| 2018-03-13 | 101.38 |
| 2018-03-12 | 100.69 |
| 2018-03-09 | 100.69 |
| 2018-03-08 | 99.99 |
| 2018-03-07 | 93.05 |
| 2018-03-06 | 94.44 |
| 2018-03-05 | 93.74 |
| 2018-03-02 | 94.44 |
| 2018-03-01 | 93.05 |
| 2018-02-28 | 90.27 |
| 2018-02-27 | 91.66 |
| 2018-02-26 | 90.96 |
| 2018-02-23 | 89.57 |
| 2018-02-22 | 84.02 |
| 2018-02-21 | 88.19 |
| 2018-02-20 | 87.49 |
| 2018-02-15 | 87.49 |
| 2018-02-14 | 84.71 |
| 2018-02-13 | 83.33 |
| 2018-02-12 | 80.55 |
| 2018-02-09 | 81.94 |
| 2018-02-08 | 90.27 |
| 2018-02-07 | 88.88 |
| 2018-02-06 | 93.05 |
| 2018-02-05 | 102.77 |
| 2018-02-02 | 104.85 |
| 2018-02-01 | 104.85 |
| 2018-01-31 | 106.24 |
| 2018-01-30 | 111.10 |
| 2018-01-29 | 111.80 |
| 2018-01-26 | 114.57 |
| 2018-01-25 | 110.41 |
| 2018-01-24 | 109.02 |
| 2018-01-23 | 109.02 |
| 2018-01-22 | 110.41 |
| 2018-01-19 | 109.02 |
| 2018-01-18 | 105.55 |
| 2018-01-17 | 102.07 |
| 2018-01-16 | 99.30 |
| 2018-01-15 | 99.99 |
| 2018-01-12 | 102.77 |
| 2018-01-11 | 102.07 |
| 2018-01-10 | 103.46 |
| 2018-01-09 | 103.46 |
| 2018-01-08 | 104.85 |
| 2018-01-05 | 104.85 |
| 2018-01-04 | 102.77 |
| 2018-01-03 | 101.38 |
| 2018-01-02 | 100.69 |
| 2017-12-29 | 97.21 |
| 2017-12-28 | 94.44 |
| 2017-12-27 | 94.44 |
| 2017-12-22 | 95.82 |
| 2017-12-21 | 94.44 |
| 2017-12-20 | 95.13 |
| 2017-12-19 | 97.21 |
| 2017-12-18 | 97.21 |
| 2017-12-15 | 97.21 |
| 2017-12-14 | 99.99 |
| 2017-12-13 | 97.91 |
| 2017-12-12 | 98.60 |
| 2017-12-11 | 99.30 |
| 2017-12-08 | 99.30 |
| 2017-12-07 | 100.69 |
| 2017-12-06 | 103.46 |
| 2017-12-05 | 108.32 |
| 2017-12-04 | 109.71 |
| 2017-12-01 | 111.10 |
| 2017-11-30 | 111.80 |
| 2017-11-29 | 112.49 |
| 2017-11-28 | 115.27 |
| 2017-11-27 | 117.35 |
| 2017-11-24 | 120.13 |
| 2017-11-23 | 120.13 |
| 2017-11-22 | 121.52 |
| 2017-11-21 | 118.05 |
| 2017-11-20 | 118.05 |
| 2017-11-17 | 120.13 |
| 2017-11-16 | 124.30 |
| 2017-11-15 | 124.99 |
| 2017-11-14 | 129.85 |
| 2017-11-13 | 126.38 |
| 2017-11-10 | 131.93 |
| 2017-11-09 | 135.41 |
| 2017-11-08 | 131.93 |
| 2017-11-07 | 124.99 |
| 2017-11-06 | 123.60 |
| 2017-11-03 | 127.07 |
| 2017-11-02 | 127.07 |
| 2017-11-01 | 124.99 |
| 2017-10-31 | 124.99 |
| 2017-10-30 | 124.30 |
| 2017-10-27 | 125.68 |
| 2017-10-26 | 127.07 |
| 2017-10-25 | 124.30 |
| 2017-10-24 | 118.74 |
| 2017-10-23 | 118.74 |
| 2017-10-20 | 118.05 |
| 2017-10-19 | 119.43 |
| 2017-10-18 | 123.60 |
| 2017-10-17 | 123.60 |
| 2017-10-16 | 125.68 |
| 2017-10-13 | 126.38 |
| 2017-10-12 | 122.21 |
| 2017-10-11 | 120.82 |
| 2017-10-10 | 118.05 |
| 2017-10-09 | 117.35 |
| 2017-10-06 | 114.57 |
| 2017-10-04 | 115.27 |
| 2017-10-03 | 116.66 |
| 2017-09-29 | 119.43 |
| 2017-09-28 | 116.66 |
| 2017-09-27 | 114.57 |
| 2017-09-26 | 111.80 |
| 2017-09-25 | 112.49 |
| 2017-09-22 | 116.66 |
| 2017-09-21 | 116.66 |
| 2017-09-20 | 117.35 |
| 2017-09-19 | 117.35 |
| 2017-09-18 | 117.35 |
| 2017-09-15 | 119.43 |
| 2017-09-14 | 118.05 |
| 2017-09-13 | 120.13 |
| 2017-09-12 | 119.43 |
| 2017-09-11 | 121.52 |
| 2017-09-08 | 118.74 |
| 2017-09-07 | 118.74 |
| 2017-09-06 | 118.74 |
| 2017-09-05 | 120.13 |
| 2017-09-04 | 119.43 |
| 2017-09-01 | 122.21 |
| 2017-08-31 | 122.91 |
| 2017-08-30 | 123.60 |
| 2017-08-29 | 124.30 |
| 2017-08-28 | 124.30 |
| 2017-08-25 | 124.99 |
| 2017-08-24 | 122.91 |
| 2017-08-22 | 124.99 |
| 2017-08-21 | 124.99 |
| 2017-08-18 | 124.30 |
| 2017-08-17 | 127.07 |
| 2017-08-16 | 125.68 |
| 2017-08-15 | 123.60 |
| 2017-08-14 | 123.60 |
| 2017-08-11 | 120.13 |
| 2017-08-10 | 124.30 |
| 2017-08-09 | 126.38 |
| 2017-08-08 | 125.68 |
| 2017-08-07 | 127.77 |
| 2017-08-04 | 127.77 |
| 2017-08-03 | 129.16 |
| 2017-08-02 | 125.68 |
| 2017-08-01 | 127.07 |
| 2017-07-31 | 129.16 |
| 2017-07-28 | 128.46 |
| 2017-07-27 | 131.24 |
| 2017-07-26 | 132.63 |
| 2017-07-25 | 131.24 |
| 2017-07-24 | 136.80 |
| 2017-07-21 | 140.27 |
| 2017-07-20 | 136.80 |
| 2017-07-19 | 131.24 |
| 2017-07-18 | 127.77 |
| 2017-07-17 | 128.46 |
| 2017-07-14 | 131.24 |
| 2017-07-13 | 130.55 |
| 2017-07-12 | 129.85 |
| 2017-07-11 | 127.77 |
| 2017-07-10 | 131.24 |
| 2017-07-07 | 131.24 |
| 2017-07-06 | 133.32 |
| 2017-07-05 | 131.24 |
| 2017-07-04 | 131.93 |
| 2017-07-03 | 133.61 |
| 2017-06-30 | 131.62 |
| 2017-06-29 | 134.93 |
| 2017-06-28 | 132.28 |
| 2017-06-27 | 134.27 |
| 2017-06-26 | 137.59 |
| 2017-06-23 | 136.26 |
| 2017-06-22 | 137.59 |
| 2017-06-21 | 133.61 |
| 2017-06-20 | 130.29 |
| 2017-06-19 | 130.95 |
| 2017-06-16 | 133.61 |
| 2017-06-15 | 129.63 |
| 2017-06-14 | 129.63 |
| 2017-06-13 | 132.28 |
| 2017-06-12 | 128.96 |
| 2017-06-09 | 131.62 |
| 2017-06-08 | 135.60 |
| 2017-06-07 | 136.26 |
| 2017-06-06 | 134.27 |
| 2017-06-05 | 136.26 |
| 2017-06-02 | 133.61 |
| 2017-06-01 | 140.24 |
| 2017-05-31 | 144.89 |
| 2017-05-29 | 146.22 |
| 2017-05-26 | 142.90 |
| 2017-05-25 | 143.56 |
| 2017-05-24 | 141.57 |
| 2017-05-23 | 139.58 |
| 2017-05-22 | 145.55 |
| 2017-05-19 | 142.90 |
| 2017-05-18 | 138.25 |
| 2017-05-17 | 141.57 |
| 2017-05-16 | 145.55 |
| 2017-05-15 | 132.28 |
| 2017-05-12 | 130.95 |
| 2017-05-11 | 129.63 |
| 2017-05-10 | 123.65 |
| 2017-05-09 | 123.65 |
| 2017-05-08 | 108.39 |
| 2017-05-05 | 110.38 |
| 2017-05-04 | 112.37 |
| 2017-05-02 | 115.02 |
| 2017-04-28 | 117.68 |
| 2017-04-27 | 117.68 |
| 2017-04-26 | 115.69 |
| 2017-04-25 | 115.02 |
| 2017-04-24 | 111.71 |
| 2017-04-21 | 113.03 |
| 2017-04-20 | 114.36 |
| 2017-04-19 | 114.36 |
| 2017-04-18 | 116.35 |
| 2017-04-13 | 122.99 |
| 2017-04-12 | 121.00 |
| 2017-04-11 | 123.65 |
| 2017-04-10 | 121.00 |
| 2017-04-07 | 116.35 |
| 2017-04-06 | 117.02 |
| 2017-04-05 | 117.68 |
| 2017-04-03 | 117.02 |
| 2017-03-31 | 119.67 |
| 2017-03-30 | 119.67 |
| 2017-03-29 | 119.01 |
| 2017-03-28 | 123.65 |
| 2017-03-27 | 122.32 |
| 2017-03-24 | 128.96 |
| 2017-03-23 | 131.62 |
| 2017-03-22 | 133.61 |
| 2017-03-21 | 140.24 |
| 2017-03-20 | 136.26 |
| 2017-03-17 | 134.93 |
| 2017-03-16 | 134.93 |
| 2017-03-15 | 128.30 |
| 2017-03-14 | 129.63 |
| 2017-03-13 | 129.63 |
| 2017-03-10 | 126.31 |
| 2017-03-09 | 127.63 |
| 2017-03-08 | 130.95 |
| 2017-03-07 | 129.63 |
| 2017-03-06 | 130.95 |
| 2017-03-03 | 129.63 |
| 2017-03-02 | 128.96 |
| 2017-03-01 | 128.96 |
| 2017-02-28 | 126.31 |
| 2017-02-27 | 127.63 |
| 2017-02-24 | 127.63 |
| 2017-02-23 | 128.96 |
| 2017-02-22 | 132.94 |
| 2017-02-21 | 127.63 |
| 2017-02-20 | 128.96 |
| 2017-02-17 | 127.63 |
| 2017-02-16 | 132.28 |
| 2017-02-15 | 131.62 |
| 2017-02-14 | 130.29 |
| 2017-02-13 | 130.29 |
| 2017-02-10 | 123.65 |
| 2017-02-09 | 121.66 |
| 2017-02-08 | 117.02 |
| 2017-02-07 | 116.35 |
| 2017-02-06 | 116.35 |
| 2017-02-03 | 117.02 |
| 2017-02-02 | 116.35 |
| 2017-02-01 | 118.34 |
| 2017-01-27 | 119.67 |
| 2017-01-26 | 122.32 |
| 2017-01-25 | 120.33 |
| 2017-01-24 | 121.00 |
| 2017-01-23 | 122.99 |
| 2017-01-20 | 121.00 |
| 2017-01-19 | 121.66 |
| 2017-01-18 | 121.66 |
| 2017-01-17 | 121.66 |
| 2017-01-16 | 121.00 |
| 2017-01-13 | 122.99 |
| 2017-01-12 | 124.32 |
| 2017-01-11 | 122.32 |
| 2017-01-10 | 124.32 |
| 2017-01-09 | 123.65 |
| 2017-01-06 | 124.32 |
| 2017-01-05 | 124.32 |
| 2017-01-04 | 127.63 |
| 2017-01-03 | 130.29 |
| 2016-12-30 | 132.94 |
| 2016-12-29 | 130.95 |
| 2016-12-28 | 126.97 |
| 2016-12-23 | 124.98 |
| 2016-12-22 | 124.98 |
| 2016-12-21 | 124.98 |
| 2016-12-20 | 126.31 |
| 2016-12-19 | 128.30 |
| 2016-12-16 | 128.30 |
| 2016-12-15 | 119.01 |
| 2016-12-14 | 121.00 |
| 2016-12-13 | 123.65 |
| 2016-12-12 | 120.33 |
| 2016-12-09 | 124.32 |
| 2016-12-08 | 124.32 |
| 2016-12-07 | 124.32 |
| 2016-12-06 | 122.32 |
| 2016-12-05 | 120.33 |
| 2016-12-02 | 120.33 |
| 2016-12-01 | 119.67 |
| 2016-11-30 | 118.34 |
| 2016-11-29 | 118.34 |
| 2016-11-28 | 109.72 |
| 2016-11-25 | 109.72 |
| 2016-11-24 | 107.72 |
| 2016-11-23 | 109.05 |
| 2016-11-22 | 110.38 |
| 2016-11-21 | 106.40 |
| 2016-11-18 | 107.72 |
| 2016-11-17 | 105.07 |
| 2016-11-16 | 107.72 |
| 2016-11-15 | 109.72 |
| 2016-11-14 | 111.71 |
| 2016-11-11 | 111.71 |
| 2016-11-10 | 115.69 |
| 2016-11-09 | 117.02 |
| 2016-11-08 | 119.67 |
| 2016-11-07 | 117.02 |
| 2016-11-04 | 117.02 |
| 2016-11-03 | 117.68 |
| 2016-11-02 | 117.68 |
| 2016-11-01 | 119.01 |
| 2016-10-31 | 121.00 |
| 2016-10-28 | 117.68 |
| 2016-10-27 | 123.65 |
| 2016-10-26 | 124.98 |
| 2016-10-25 | 126.97 |
| 2016-10-24 | 126.97 |
| 2016-10-20 | 128.96 |
| 2016-10-19 | 125.64 |
| 2016-10-18 | 126.97 |
| 2016-10-17 | 125.64 |
| 2016-10-14 | 126.31 |
| 2016-10-13 | 125.64 |
| 2016-10-12 | 127.63 |
| 2016-10-11 | 129.63 |
| 2016-10-07 | 134.27 |
| 2016-10-06 | 133.61 |
| 2016-10-05 | 132.94 |
| 2016-10-04 | 131.62 |
| 2016-10-03 | 130.95 |
| 2016-09-30 | 130.95 |
| 2016-09-29 | 134.27 |
| 2016-09-28 | 130.95 |
| 2016-09-27 | 132.94 |
| 2016-09-26 | 132.28 |
| 2016-09-23 | 136.93 |
| 2016-09-22 | 139.58 |
| 2016-09-21 | 136.26 |
| 2016-09-20 | 137.59 |
| 2016-09-19 | 136.93 |
| 2016-09-15 | 132.94 |
| 2016-09-14 | 131.62 |
| 2016-09-13 | 132.28 |
| 2016-09-12 | 134.93 |
| 2016-09-09 | 141.57 |
| 2016-09-08 | 136.93 |
| 2016-09-07 | 134.93 |
| 2016-09-06 | 138.25 |
| 2016-09-05 | 134.27 |
| 2016-09-02 | 124.98 |
| 2016-09-01 | 126.97 |
| 2016-08-31 | 130.29 |
| 2016-08-30 | 141.57 |
| 2016-08-29 | 143.56 |
| 2016-08-26 | 144.23 |
| 2016-08-25 | 143.56 |
| 2016-08-24 | 145.55 |
| 2016-08-23 | 148.21 |
| 2016-08-22 | 147.54 |
| 2016-08-19 | 149.53 |
| 2016-08-18 | 152.85 |
| 2016-08-17 | 153.52 |
| 2016-08-16 | 156.17 |
| 2016-08-15 | 157.50 |
| 2016-08-12 | 154.84 |
| 2016-08-11 | 146.88 |
| 2016-08-10 | 146.88 |
| 2016-08-09 | 146.22 |
| 2016-08-08 | 143.56 |
| 2016-08-05 | 141.57 |
| 2016-08-04 | 140.91 |
| 2016-08-03 | 146.22 |
| 2016-08-01 | 148.87 |
| 2016-07-29 | 143.56 |
| 2016-07-28 | 145.55 |
| 2016-07-27 | 136.93 |
| 2016-07-26 | 134.93 |
| 2016-07-25 | 133.61 |
| 2016-07-22 | 134.93 |
| 2016-07-21 | 136.26 |
| 2016-07-20 | 134.27 |
| 2016-07-19 | 131.62 |
| 2016-07-18 | 132.94 |
| 2016-07-15 | 133.61 |
| 2016-07-14 | 131.62 |
| 2016-07-13 | 134.27 |
| 2016-07-12 | 135.60 |
| 2016-07-11 | 130.95 |
| 2016-07-08 | 130.95 |
| 2016-07-07 | 134.27 |
| 2016-07-06 | 134.27 |
| 2016-07-05 | 139.58 |
| 2016-07-04 | 145.55 |
| 2016-06-30 | 144.89 |
| 2016-06-29 | 137.59 |
| 2016-06-28 | 136.26 |
| 2016-06-27 | 140.91 |
| 2016-06-24 | 139.58 |
| 2016-06-23 | 143.56 |
| 2016-06-22 | 144.23 |
| 2016-06-21 | 141.57 |
| 2016-06-20 | 142.90 |
| 2016-06-17 | 144.23 |
| 2016-06-16 | 140.91 |
| 2016-06-15 | 144.89 |
| 2016-06-14 | 136.93 |
| 2016-06-13 | 138.25 |
| 2016-06-10 | 142.90 |
| 2016-06-08 | 150.86 |
| 2016-06-07 | 156.17 |
| 2016-06-06 | 146.88 |
| 2016-06-03 | 144.23 |
| 2016-06-02 | 138.92 |
| 2016-06-01 | 147.23 |
| 2016-05-31 | 149.65 |
| 2016-05-30 | 143.59 |
| 2016-05-27 | 130.26 |
| 2016-05-26 | 128.44 |
| 2016-05-25 | 132.08 |
| 2016-05-24 | 130.26 |
| 2016-05-23 | 130.26 |
| 2016-05-20 | 132.08 |
| 2016-05-19 | 124.81 |
| 2016-05-18 | 127.23 |
| 2016-05-17 | 133.29 |
| 2016-05-16 | 127.23 |
| 2016-05-13 | 131.47 |
| 2016-05-12 | 133.89 |
| 2016-05-11 | 133.89 |
| 2016-05-10 | 135.71 |
| 2016-05-09 | 136.92 |
| 2016-05-06 | 139.35 |
| 2016-05-05 | 140.56 |
| 2016-05-04 | 139.95 |
| 2016-05-03 | 135.11 |
| 2016-04-29 | 141.77 |
| 2016-04-28 | 139.35 |
| 2016-04-27 | 141.77 |
| 2016-04-26 | 147.83 |
| 2016-04-25 | 153.28 |
| 2016-04-22 | 161.77 |
| 2016-04-21 | 162.37 |
| 2016-04-20 | 158.74 |
| 2016-04-19 | 171.46 |
| 2016-04-18 | 184.19 |
| 2016-04-15 | 187.22 |
| 2016-04-14 | 197.52 |
| 2016-04-13 | 197.52 |
| 2016-04-12 | 192.67 |
| 2016-04-11 | 198.12 |
| 2016-04-08 | 197.52 |
| 2016-04-07 | 187.22 |
| 2016-04-06 | 184.79 |
| 2016-04-05 | 186.01 |
| 2016-04-01 | 192.67 |
| 2016-03-31 | 199.34 |
| 2016-03-30 | 194.49 |
| 2016-03-29 | 186.61 |
| 2016-03-24 | 193.28 |
| 2016-03-23 | 193.28 |
| 2016-03-22 | 195.09 |
| 2016-03-21 | 200.55 |
| 2016-03-18 | 198.73 |
| 2016-03-17 | 193.28 |
| 2016-03-16 | 179.34 |
| 2016-03-15 | 186.61 |
| 2016-03-14 | 187.22 |
| 2016-03-11 | 181.76 |
| 2016-03-10 | 177.52 |
| 2016-03-09 | 175.70 |
| 2016-03-08 | 176.92 |
| 2016-03-07 | 183.58 |
| 2016-03-04 | 186.61 |
| 2016-03-03 | 178.13 |
| 2016-03-02 | 175.10 |
| 2016-03-01 | 166.62 |
| 2016-02-29 | 155.71 |
| 2016-02-26 | 166.01 |
| 2016-02-25 | 163.59 |
| 2016-02-24 | 163.59 |
| 2016-02-23 | 170.86 |
| 2016-02-22 | 173.28 |
| 2016-02-19 | 173.28 |
| 2016-02-18 | 182.37 |
| 2016-02-17 | 169.65 |
| 2016-02-16 | 167.83 |
| 2016-02-15 | 164.80 |
| 2016-02-12 | 150.26 |
| 2016-02-11 | 147.83 |
| 2016-02-05 | 169.65 |
| 2016-02-04 | 169.65 |
| 2016-02-03 | 172.07 |
| 2016-02-02 | 173.28 |
| 2016-02-01 | 172.67 |
| 2016-01-29 | 178.13 |
| 2016-01-28 | 158.13 |
| 2016-01-27 | 154.50 |
| 2016-01-26 | 153.28 |
| 2016-01-25 | 162.37 |
| 2016-01-22 | 166.62 |
| 2016-01-21 | 158.74 |
| 2016-01-20 | 169.04 |
| 2016-01-19 | 182.37 |
| 2016-01-18 | 172.07 |
| 2016-01-15 | 174.49 |
| 2016-01-14 | 184.79 |
| 2016-01-13 | 189.04 |
| 2016-01-12 | 190.85 |
| 2016-01-11 | 193.28 |
| 2016-01-08 | 204.18 |
| 2016-01-07 | 199.34 |
| 2016-01-06 | 214.49 |
| 2016-01-05 | 206.61 |
| 2016-01-04 | 193.88 |
| 2015-12-31 | 206.00 |
| 2015-12-30 | 207.21 |
| 2015-12-29 | 211.46 |
| 2015-12-28 | 212.06 |
| 2015-12-24 | 216.91 |
| 2015-12-23 | 206.00 |
| 2015-12-22 | 202.97 |
| 2015-12-21 | 203.58 |
| 2015-12-18 | 202.37 |
| 2015-12-17 | 207.82 |
| 2015-12-16 | 193.28 |
| 2015-12-15 | 187.82 |
| 2015-12-14 | 180.55 |
| 2015-12-11 | 186.61 |
| 2015-12-10 | 190.85 |
| 2015-12-09 | 193.28 |
| 2015-12-08 | 198.12 |
| 2015-12-07 | 201.76 |
| 2015-12-04 | 208.43 |
| 2015-12-03 | 216.30 |
| 2015-12-02 | 214.49 |
| 2015-12-01 | 215.70 |
| 2015-11-30 | 196.91 |
| 2015-11-27 | 197.52 |
| 2015-11-26 | 210.24 |
| 2015-11-25 | 206.00 |
| 2015-11-24 | 212.67 |
| 2015-11-23 | 209.03 |
| 2015-11-20 | 216.91 |
| 2015-11-19 | 223.57 |
| 2015-11-18 | 218.12 |
| 2015-11-17 | 207.21 |
| 2015-11-16 | 207.21 |
| 2015-11-13 | 207.21 |
| 2015-11-12 | 231.45 |
| 2015-11-11 | 236.91 |
| 2015-11-10 | 235.69 |
| 2015-11-09 | 245.99 |
| 2015-11-06 | 244.78 |
| 2015-11-05 | 237.51 |
| 2015-11-04 | 238.12 |
| 2015-11-03 | 239.33 |
| 2015-11-02 | 232.66 |
| 2015-10-30 | 245.39 |
| 2015-10-29 | 269.02 |
| 2015-10-28 | 270.23 |
| 2015-10-27 | 272.05 |
| 2015-10-26 | 282.35 |
| 2015-10-23 | 304.77 |
| 2015-10-22 | 303.56 |
| 2015-10-20 | 298.11 |
| 2015-10-19 | 287.20 |
| 2015-10-16 | 285.38 |
| 2015-10-15 | 295.68 |
| 2015-10-14 | 279.93 |
| 2015-10-13 | 276.29 |
| 2015-10-12 | 285.99 |
| 2015-10-09 | 293.26 |
| 2015-10-08 | 300.53 |
| 2015-10-07 | 310.83 |
| 2015-10-06 | 304.77 |
| 2015-10-05 | 302.95 |
| 2015-10-02 | 295.08 |
| 2015-09-30 | 265.38 |
| 2015-09-29 | 267.20 |
| 2015-09-25 | 276.29 |
| 2015-09-24 | 288.41 |
| 2015-09-23 | 275.08 |
| 2015-09-22 | 299.92 |
| 2015-09-21 | 300.53 |
| 2015-09-18 | 305.38 |
| 2015-09-17 | 308.41 |
| 2015-09-16 | 301.14 |
| 2015-09-15 | 292.65 |
| 2015-09-14 | 289.62 |
| 2015-09-11 | 299.92 |
| 2015-09-10 | 298.71 |
| 2015-09-09 | 295.68 |
| 2015-09-08 | 270.23 |
| 2015-09-07 | 263.57 |
| 2015-09-04 | 258.11 |
| 2015-09-02 | 256.90 |
| 2015-09-01 | 255.69 |
| 2015-08-31 | 282.35 |
| 2015-08-28 | 297.50 |
| 2015-08-27 | 305.98 |
| 2015-08-26 | 259.93 |
| 2015-08-25 | 236.30 |
| 2015-08-24 | 259.32 |
| 2015-08-21 | 261.14 |
| 2015-08-20 | 283.56 |
| 2015-08-19 | 312.04 |
| 2015-08-18 | 320.53 |
| 2015-08-17 | 319.31 |
| 2015-08-14 | 324.77 |
| 2015-08-13 | 332.04 |
| 2015-08-12 | 329.61 |
| 2015-08-11 | 345.37 |
| 2015-08-10 | 349.00 |
| 2015-08-07 | 337.49 |
| 2015-08-06 | 330.22 |
| 2015-08-05 | 353.85 |
| 2015-08-04 | 359.91 |
| 2015-08-03 | 362.34 |
| 2015-07-31 | 375.06 |
| 2015-07-30 | 365.97 |
| 2015-07-29 | 361.12 |
| 2015-07-28 | 357.49 |
| 2015-07-27 | 361.73 |
| 2015-07-24 | 385.97 |
| 2015-07-23 | 390.21 |
| 2015-07-22 | 387.18 |
| 2015-07-21 | 398.69 |
| 2015-07-20 | 383.54 |
| 2015-07-17 | 397.48 |
| 2015-07-16 | 384.15 |
| 2015-07-15 | 371.42 |
| 2015-07-14 | 378.70 |
| 2015-07-13 | 395.06 |
| 2015-07-10 | 361.73 |
| 2015-07-09 | 344.76 |
| 2015-07-08 | 316.28 |
| 2015-07-07 | 362.34 |
| 2015-07-06 | 364.76 |
| 2015-07-03 | 379.91 |
| 2015-07-02 | 393.84 |
| 2015-06-30 | 420.51 |
| 2015-06-29 | 418.08 |
| 2015-06-26 | 395.66 |
| 2015-06-25 | 427.17 |
| 2015-06-24 | 428.99 |
| 2015-06-23 | 421.11 |
| 2015-06-22 | 390.81 |
| 2015-06-19 | 395.06 |
| 2015-06-18 | 389.00 |
| 2015-06-17 | 393.24 |
| 2015-06-16 | 370.82 |
| 2015-06-15 | 397.48 |
| 2015-06-12 | 414.45 |
| 2015-06-11 | 414.45 |
| 2015-06-10 | 412.63 |
| 2015-06-09 | 425.35 |
| 2015-06-08 | 436.26 |
| 2015-06-05 | 426.57 |
| 2015-06-04 | 430.20 |
| 2015-06-03 | 432.63 |
| 2015-06-02 | 461.10 |
| 2015-06-01 | 470.19 |
| 2015-05-29 | 442.93 |
| 2015-05-28 | 433.23 |
| 2015-05-27 | 466.42 |
| 2015-05-26 | 443.04 |
| 2015-05-22 | 406.21 |
| 2015-05-21 | 408.55 |
| 2015-05-20 | 423.16 |
| 2015-05-19 | 430.18 |
| 2015-05-18 | 412.64 |
| 2015-05-15 | 407.38 |
| 2015-05-14 | 406.79 |
| 2015-05-13 | 385.75 |
| 2015-05-12 | 391.01 |
| 2015-05-11 | 403.29 |
| 2015-05-08 | 388.67 |
| 2015-05-07 | 376.98 |
| 2015-05-06 | 374.06 |
| 2015-05-05 | 406.21 |
| 2015-05-04 | 426.67 |
| 2015-04-30 | 402.12 |
| 2015-04-29 | 397.44 |
| 2015-04-28 | 394.52 |
| 2015-04-27 | 410.30 |
| 2015-04-24 | 408.55 |
| 2015-04-23 | 400.36 |
| 2015-04-22 | 424.91 |
| 2015-04-21 | 354.19 |
| 2015-04-20 | 330.80 |
| 2015-04-17 | 346.59 |
| 2015-04-16 | 330.22 |
| 2015-04-15 | 324.96 |
| 2015-04-14 | 331.97 |
| 2015-04-13 | 316.19 |
| 2015-04-10 | 317.94 |
| 2015-04-09 | 302.16 |
| 2015-04-08 | 303.92 |
| 2015-04-02 | 293.98 |
| 2015-04-01 | 288.72 |
| 2015-03-31 | 277.03 |
| 2015-03-30 | 257.74 |
| 2015-03-27 | 253.06 |
| 2015-03-26 | 247.22 |
| 2015-03-25 | 255.40 |
| 2015-03-24 | 261.24 |
| 2015-03-23 | 264.75 |
| 2015-03-20 | 255.40 |
| 2015-03-19 | 264.75 |
| 2015-03-18 | 262.41 |
| 2015-03-17 | 262.41 |
| 2015-03-16 | 246.05 |
| 2015-03-13 | 250.14 |
| 2015-03-12 | 265.34 |
| 2015-03-11 | 273.52 |
| 2015-03-10 | 275.27 |
| 2015-03-09 | 278.20 |
| 2015-03-06 | 278.20 |
| 2015-03-05 | 274.10 |
| 2015-03-04 | 278.78 |
| 2015-03-03 | 277.61 |
| 2015-03-02 | 285.79 |
| 2015-02-27 | 281.12 |
| 2015-02-26 | 271.77 |
| 2015-02-25 | 267.67 |
| 2015-02-24 | 257.74 |
| 2015-02-23 | 261.83 |
| 2015-02-18 | 263.58 |
| 2015-02-17 | 263.00 |
| 2015-02-16 | 260.66 |
| 2015-02-13 | 274.10 |
| 2015-02-12 | 268.26 |
| 2015-02-11 | 271.77 |
| 2015-02-10 | 265.92 |
| 2015-02-09 | 255.40 |
| 2015-02-06 | 253.65 |
| 2015-02-05 | 265.34 |
| 2015-02-04 | 308.01 |
| 2015-02-03 | 306.25 |
| 2015-02-02 | 305.67 |
| 2015-01-30 | 313.85 |
| 2015-01-29 | 293.98 |
| 2015-01-28 | 293.39 |
| 2015-01-27 | 291.06 |
| 2015-01-26 | 279.36 |
| 2015-01-23 | 285.79 |
| 2015-01-22 | 285.21 |
| 2015-01-21 | 291.06 |
| 2015-01-20 | 293.98 |
| 2015-01-19 | 297.49 |
| 2015-01-16 | 298.07 |
| 2015-01-15 | 299.82 |
| 2015-01-14 | 301.58 |
| 2015-01-13 | 277.03 |
| 2015-01-12 | 260.08 |
| 2015-01-09 | 267.09 |
| 2015-01-08 | 279.95 |
| 2015-01-07 | 271.77 |
| 2015-01-06 | 277.61 |
| 2015-01-05 | 272.94 |
| 2015-01-02 | 290.47 |
| 2014-12-31 | 297.49 |
| 2014-12-30 | 279.36 |
| 2014-12-29 | 298.07 |
| 2014-12-24 | 298.07 |
| 2014-12-23 | 298.07 |
| 2014-12-22 | 298.07 |
| 2014-12-19 | 280.53 |
| 2014-12-18 | 262.41 |
| 2014-12-17 | 257.74 |
| 2014-12-16 | 260.66 |
| 2014-12-15 | 258.32 |
| 2014-12-12 | 255.40 |
| 2014-12-11 | 270.01 |
| 2014-12-10 | 267.09 |
| 2014-12-09 | 270.01 |
| 2014-12-08 | 268.84 |
| 2014-12-05 | 267.67 |
| 2014-12-04 | 287.55 |
| 2014-12-03 | 280.53 |
| 2014-12-02 | 268.84 |
| 2014-12-01 | 272.35 |
| 2014-11-28 | 270.60 |
| 2014-11-27 | 270.60 |
| 2014-11-26 | 278.78 |
| 2014-11-25 | 280.53 |
| 2014-11-24 | 285.79 |
| 2014-11-21 | 267.09 |
| 2014-11-20 | 271.18 |
| 2014-11-19 | 271.18 |
| 2014-11-18 | 269.43 |
| 2014-11-17 | 268.26 |
| 2014-11-14 | 276.44 |
| 2014-11-13 | 273.52 |
| 2014-11-12 | 272.35 |
| 2014-11-11 | 259.49 |
| 2014-11-10 | 273.52 |
| 2014-11-07 | 265.34 |
| 2014-11-06 | 256.57 |
| 2014-11-05 | 254.23 |
| 2014-11-04 | 253.06 |
| 2014-11-03 | 244.29 |
| 2014-10-31 | 246.05 |
| 2014-10-30 | 244.29 |
| 2014-10-29 | 227.34 |
| 2014-10-28 | 210.97 |
| 2014-10-27 | 203.38 |
| 2014-10-24 | 204.54 |
| 2014-10-23 | 211.56 |
| 2014-10-22 | 211.56 |
| 2014-10-21 | 210.97 |
| 2014-10-20 | 215.65 |
| 2014-10-17 | 221.50 |
| 2014-10-16 | 213.31 |
| 2014-10-15 | 220.91 |
| 2014-10-14 | 213.90 |
| 2014-10-13 | 206.30 |
| 2014-10-10 | 217.40 |
| 2014-10-09 | 233.77 |
| 2014-10-08 | 235.52 |
| 2014-10-07 | 229.68 |
| 2014-10-06 | 224.42 |
| 2014-10-03 | 225.59 |
| 2014-09-30 | 219.74 |
| 2014-09-29 | 227.34 |
| 2014-09-26 | 235.52 |
| 2014-09-25 | 240.79 |
| 2014-09-24 | 239.03 |
| 2014-09-23 | 233.19 |
| 2014-09-22 | 235.52 |
| 2014-09-19 | 234.36 |
| 2014-09-18 | 230.85 |
| 2014-09-17 | 229.68 |
| 2014-09-16 | 229.68 |
| 2014-09-15 | 232.02 |
| 2014-09-12 | 234.94 |
| 2014-09-11 | 227.34 |
| 2014-09-10 | 230.26 |
| 2014-09-08 | 237.28 |
| 2014-09-05 | 238.45 |
| 2014-09-04 | 242.54 |
| 2014-09-03 | 239.62 |
| 2014-09-02 | 224.42 |
| 2014-09-01 | 224.42 |
| 2014-08-29 | 215.65 |
| 2014-08-28 | 215.65 |
| 2014-08-27 | 206.88 |
| 2014-08-26 | 200.45 |
| 2014-08-25 | 209.80 |
| 2014-08-22 | 210.97 |
| 2014-08-21 | 207.47 |
| 2014-08-20 | 203.96 |
| 2014-08-19 | 196.95 |
| 2014-08-18 | 192.27 |
| 2014-08-15 | 189.93 |
| 2014-08-14 | 191.10 |
| 2014-08-13 | 192.85 |
| 2014-08-12 | 211.56 |
| 2014-08-11 | 206.88 |
| 2014-08-08 | 201.62 |
| 2014-08-07 | 192.85 |
| 2014-08-06 | 191.10 |
| 2014-08-05 | 188.18 |
| 2014-08-04 | 185.84 |
| 2014-08-01 | 188.76 |
| 2014-07-31 | 179.99 |
| 2014-07-30 | 181.16 |
| 2014-07-29 | 192.85 |
| 2014-07-28 | 198.70 |
| 2014-07-25 | 204.54 |
| 2014-07-24 | 197.53 |
| 2014-07-23 | 219.16 |
| 2014-07-22 | 219.16 |
| 2014-07-21 | 220.91 |
| 2014-07-18 | 217.40 |
| 2014-07-17 | 231.43 |
| 2014-07-16 | 236.69 |
| 2014-07-15 | 203.96 |
| 2014-07-14 | 198.11 |
| 2014-07-11 | 199.28 |
| 2014-07-10 | 195.19 |
| 2014-07-09 | 188.76 |
| 2014-07-08 | 193.44 |
| 2014-07-07 | 175.32 |
| 2014-07-04 | 176.49 |
| 2014-07-03 | 177.66 |
| 2014-07-02 | 175.32 |
| 2014-06-30 | 174.15 |
| 2014-06-27 | 167.72 |
| 2014-06-26 | 163.04 |
| 2014-06-25 | 154.86 |
| 2014-06-24 | 153.10 |
| 2014-06-23 | 147.84 |
| 2014-06-20 | 153.10 |
| 2014-06-19 | 158.95 |
| 2014-06-18 | 154.86 |
| 2014-06-17 | 161.87 |
| 2014-06-16 | 163.04 |
| 2014-06-13 | 161.87 |
| 2014-06-12 | 164.21 |
| 2014-06-11 | 166.55 |
| 2014-06-10 | 158.95 |
| 2014-06-09 | 167.13 |
| 2014-06-06 | 156.61 |
| 2014-06-05 | 153.10 |
| 2014-06-04 | 143.75 |
| 2014-06-03 | 137.75 |
| 2014-05-30 | 138.29 |
| 2014-05-29 | 132.28 |
| 2014-05-28 | 132.28 |
| 2014-05-27 | 136.11 |
| 2014-05-26 | 135.56 |
| 2014-05-23 | 141.57 |
| 2014-05-22 | 137.75 |
| 2014-05-21 | 140.48 |
| 2014-05-20 | 138.84 |
| 2014-05-19 | 139.39 |
| 2014-05-16 | 138.84 |
| 2014-05-15 | 137.75 |
| 2014-05-14 | 136.65 |
| 2014-05-13 | 135.56 |
| 2014-05-12 | 132.28 |
| 2014-05-09 | 128.45 |
| 2014-05-08 | 130.64 |
| 2014-05-07 | 129.55 |
| 2014-05-05 | 129.00 |
| 2014-05-02 | 130.09 |
| 2014-04-30 | 130.09 |
| 2014-04-29 | 125.18 |
| 2014-04-28 | 121.90 |
| 2014-04-25 | 121.90 |
| 2014-04-24 | 122.44 |
| 2014-04-23 | 121.90 |
| 2014-04-22 | 118.07 |
| 2014-04-17 | 122.99 |
| 2014-04-16 | 115.34 |
| 2014-04-15 | 118.62 |
| 2014-04-14 | 118.07 |
| 2014-04-11 | 118.07 |
| 2014-04-10 | 123.54 |
| 2014-04-09 | 119.16 |
| 2014-04-08 | 115.34 |
| 2014-04-07 | 112.06 |
| 2014-04-04 | 107.69 |
| 2014-04-03 | 118.07 |
| 2014-04-02 | 113.15 |
| 2014-04-01 | 109.87 |
| 2014-03-31 | 106.05 |
| 2014-03-28 | 100.58 |
| 2014-03-27 | 97.85 |
| 2014-03-26 | 95.66 |
| 2014-03-25 | 94.57 |
| 2014-03-24 | 93.48 |
| 2014-03-21 | 91.29 |
| 2014-03-20 | 89.65 |
| 2014-03-19 | 86.92 |
| 2014-03-18 | 85.28 |
| 2014-03-17 | 79.27 |
| 2014-03-14 | 68.88 |
| 2014-03-13 | 69.97 |
| 2014-03-12 | 69.97 |
| 2014-03-11 | 68.88 |
| 2014-03-10 | 64.51 |
| 2014-03-07 | 70.52 |
| 2014-03-06 | 72.71 |
| 2014-03-05 | 75.99 |
| 2014-03-04 | 76.53 |
| 2014-03-03 | 80.91 |
| 2014-02-28 | 80.36 |
| 2014-02-27 | 79.81 |
| 2014-02-26 | 78.17 |
| 2014-02-25 | 80.36 |
| 2014-02-24 | 78.72 |
| 2014-02-21 | 82.55 |
| 2014-02-20 | 78.17 |
| 2014-02-19 | 80.36 |
| 2014-02-18 | 82.00 |
| 2014-02-17 | 82.55 |
| 2014-02-14 | 74.89 |
| 2014-02-13 | 76.53 |
| 2014-02-12 | 84.73 |
| 2014-02-11 | 83.64 |
| 2014-02-10 | 80.91 |
| 2014-02-07 | 79.81 |
| 2014-02-06 | 69.97 |
| 2014-02-05 | 75.44 |
| 2014-02-04 | 75.99 |
| 2014-01-30 | 77.08 |
| 2014-01-29 | 80.36 |
| 2014-01-28 | 80.36 |
| 2014-01-27 | 89.10 |
| 2014-01-24 | 90.20 |
| 2014-01-23 | 91.29 |
| 2014-01-22 | 80.36 |
| 2014-01-21 | 82.55 |
| 2014-01-20 | 77.63 |
| 2014-01-17 | 77.08 |
| 2014-01-16 | 75.99 |
| 2014-01-15 | 75.99 |
| 2014-01-14 | 78.72 |
| 2014-01-13 | 80.36 |
| 2014-01-10 | 78.72 |
| 2014-01-09 | 75.99 |
| 2014-01-08 | 70.52 |
| 2014-01-07 | 69.97 |
| 2014-01-06 | 70.52 |
| 2014-01-03 | 68.88 |
| 2014-01-02 | 65.06 |
| 2013-12-31 | 65.60 |
| 2013-12-30 | 64.51 |
| 2013-12-27 | 66.70 |
| 2013-12-24 | 66.15 |
| 2013-12-23 | 66.70 |
| 2013-12-20 | 71.07 |
| 2013-12-19 | 71.61 |
| 2013-12-18 | 77.63 |
| 2013-12-17 | 71.61 |
| 2013-12-16 | 73.25 |
| 2013-12-13 | 76.53 |
| 2013-12-12 | 76.53 |
| 2013-12-11 | 75.99 |
| 2013-12-10 | 79.27 |
| 2013-12-09 | 78.72 |
| 2013-12-06 | 78.17 |
| 2013-12-05 | 78.72 |
| 2013-12-04 | 79.27 |
| 2013-12-03 | 78.72 |
| 2013-12-02 | 77.08 |
| 2013-11-29 | 77.08 |
| 2013-11-28 | 73.25 |
| 2013-11-27 | 75.44 |
| 2013-11-26 | 78.17 |
| 2013-11-25 | 75.44 |
| 2013-11-22 | 74.89 |
| 2013-11-21 | 78.17 |
| 2013-11-20 | 79.81 |
| 2013-11-19 | 81.45 |
| 2013-11-18 | 84.73 |
| 2013-11-15 | 83.64 |
| 2013-11-14 | 83.64 |
| 2013-11-13 | 84.18 |
| 2013-11-12 | 86.92 |
| 2013-11-11 | 83.64 |
| 2013-11-08 | 84.73 |
| 2013-11-07 | 89.65 |
| 2013-11-06 | 92.93 |
| 2013-11-05 | 93.48 |
| 2013-11-04 | 95.66 |
| 2013-11-01 | 98.40 |
| 2013-10-31 | 96.76 |
| 2013-10-30 | 95.12 |
| 2013-10-29 | 92.38 |
| 2013-10-28 | 92.38 |
| 2013-10-25 | 88.56 |
| 2013-10-24 | 92.38 |
| 2013-10-23 | 91.29 |
| 2013-10-22 | 95.12 |
| 2013-10-21 | 88.56 |
| 2013-10-18 | 84.18 |
| 2013-10-17 | 81.45 |
| 2013-10-16 | 75.44 |
| 2013-10-15 | 77.08 |
| 2013-10-11 | 73.25 |
| 2013-10-10 | 69.97 |
| 2013-10-09 | 74.35 |
| 2013-10-08 | 75.44 |
| 2013-10-07 | 69.43 |
| 2013-10-04 | 68.34 |
| 2013-10-03 | 69.43 |
| 2013-10-02 | 68.34 |
| 2013-09-30 | 68.88 |
| 2013-09-27 | 71.61 |
| 2013-09-26 | 72.16 |
| 2013-09-25 | 78.17 |
| 2013-09-24 | 71.61 |
| 2013-09-23 | 72.71 |
| 2013-09-19 | 73.80 |
| 2013-09-18 | 76.53 |
| 2013-09-17 | 77.08 |
| 2013-09-16 | 77.63 |
| 2013-09-13 | 79.81 |
| 2013-09-12 | 70.52 |
| 2013-09-11 | 74.89 |
| 2013-09-10 | 62.32 |
| 2013-09-09 | 59.59 |
| 2013-09-06 | 62.32 |
| 2013-09-05 | 68.88 |
| 2013-09-04 | 66.70 |
| 2013-09-03 | 69.43 |
| 2013-09-02 | 71.07 |
| 2013-08-30 | 71.07 |
| 2013-08-29 | 71.61 |
| 2013-08-28 | 68.88 |
| 2013-08-27 | 71.61 |
| 2013-08-26 | 72.16 |
| 2013-08-23 | 73.80 |
| 2013-08-22 | 78.72 |
| 2013-08-21 | 74.35 |
| 2013-08-20 | 78.72 |
| 2013-08-19 | 74.35 |
| 2013-08-16 | 89.10 |
| 2013-08-15 | 88.56 |
| 2013-08-13 | 81.45 |
| 2013-08-12 | 81.45 |
| 2013-08-09 | 78.72 |
| 2013-08-08 | 88.01 |
| 2013-08-07 | 88.01 |
| 2013-08-06 | 91.29 |
| 2013-08-05 | 90.74 |
| 2013-08-02 | 92.93 |
| 2013-08-01 | 97.85 |
| 2013-07-31 | 96.76 |
| 2013-07-30 | 91.29 |
| 2013-07-29 | 91.29 |
| 2013-07-26 | 88.01 |
| 2013-07-25 | 99.49 |
| 2013-07-24 | 100.58 |
| 2013-07-23 | 102.22 |
| 2013-07-22 | 98.40 |
| 2013-07-19 | 96.76 |
| 2013-07-18 | 103.86 |
| 2013-07-17 | 94.57 |
| 2013-07-16 | 89.10 |
| 2013-07-15 | 86.37 |
| 2013-07-12 | 83.64 |
| 2013-07-11 | 91.29 |
| 2013-07-10 | 84.73 |
| 2013-07-09 | 84.73 |
| 2013-07-08 | 85.28 |
| 2013-07-05 | 84.73 |
| 2013-07-04 | 75.99 |
| 2013-07-03 | 74.35 |
| 2013-07-02 | 81.45 |
| 2013-06-28 | 73.25 |
| 2013-06-27 | 75.44 |
| 2013-06-26 | 66.59 |
| 2013-06-25 | 54.88 |
| 2013-06-24 | 57.01 |
| 2013-06-21 | 72.97 |
| 2013-06-20 | 68.18 |
| 2013-06-19 | 75.63 |
| 2013-06-18 | 74.57 |
| 2013-06-17 | 75.63 |
| 2013-06-14 | 74.57 |
| 2013-06-13 | 74.57 |
| 2013-06-11 | 82.02 |
| 2013-06-10 | 91.60 |
| 2013-06-07 | 95.86 |
| 2013-06-06 | 91.07 |
| 2013-06-05 | 95.33 |
| 2013-06-04 | 93.73 |
| 2013-06-03 | 92.67 |
| 2013-05-31 | 90.54 |
| 2013-05-30 | 95.86 |
| 2013-05-29 | 99.58 |
| 2013-05-28 | 107.04 |
| 2013-05-27 | 97.46 |
| 2013-05-24 | 103.31 |
| 2013-05-23 | 109.70 |
| 2013-05-22 | 100.65 |
| 2013-05-21 | 119.81 |
| 2013-05-20 | 144.82 |
| 2013-05-16 | 142.16 |
| 2013-05-15 | 137.90 |
| 2013-05-14 | 138.97 |
| 2013-05-13 | 133.11 |
| 2013-05-10 | 136.31 |
| 2013-05-09 | 133.65 |
| 2013-05-08 | 128.32 |
| 2013-05-07 | 125.66 |
| 2013-05-06 | 128.86 |
| 2013-05-03 | 126.20 |
| 2013-05-02 | 126.73 |
| 2013-04-30 | 126.73 |
| 2013-04-29 | 123.00 |
| 2013-04-26 | 121.41 |
| 2013-04-25 | 117.15 |
| 2013-04-24 | 119.28 |
| 2013-04-23 | 113.95 |
| 2013-04-22 | 111.29 |
| 2013-04-19 | 104.91 |
| 2013-04-18 | 104.37 |
| 2013-04-17 | 104.91 |
| 2013-04-16 | 99.58 |
| 2013-04-15 | 107.04 |
| 2013-04-12 | 110.23 |
| 2013-04-11 | 110.76 |
| 2013-04-10 | 104.91 |
| 2013-04-09 | 107.57 |
| 2013-04-08 | 107.57 |
| 2013-04-05 | 104.37 |
| 2013-04-03 | 103.31 |
| 2013-04-02 | 102.25 |
| 2013-03-28 | 95.86 |
| 2013-03-27 | 88.41 |
| 2013-03-26 | 93.20 |
| 2013-03-25 | 97.99 |
| 2013-03-22 | 100.65 |
| 2013-03-21 | 96.39 |
| 2013-03-20 | 95.86 |
| 2013-03-19 | 86.28 |
| 2013-03-18 | 79.89 |
| 2013-03-15 | 86.81 |
| 2013-03-14 | 84.68 |
| 2013-03-13 | 77.23 |
| 2013-03-12 | 78.30 |
| 2013-03-11 | 78.83 |
| 2013-03-08 | 77.76 |
| 2013-03-07 | 80.96 |
| 2013-03-06 | 86.81 |
| 2013-03-05 | 86.28 |
| 2013-03-04 | 82.55 |
| 2013-03-01 | 85.21 |
| 2013-02-28 | 80.42 |
| 2013-02-27 | 75.63 |
| 2013-02-26 | 76.70 |
| 2013-02-25 | 80.96 |
| 2013-02-22 | 77.23 |
| 2013-02-21 | 76.17 |
| 2013-02-20 | 83.62 |
| 2013-02-19 | 82.55 |
| 2013-02-18 | 82.02 |
| 2013-02-15 | 72.44 |
| 2013-02-14 | 76.17 |
| 2013-02-08 | 76.17 |
| 2013-02-07 | 69.25 |
| 2013-02-06 | 75.63 |
| 2013-02-05 | 75.10 |
| 2013-02-04 | 73.51 |
| 2013-02-01 | 73.51 |
| 2013-01-31 | 74.57 |
| 2013-01-30 | 67.65 |
| 2013-01-29 | 64.99 |
| 2013-01-28 | 62.86 |
| 2013-01-25 | 57.01 |
| 2013-01-24 | 52.75 |
| 2013-01-23 | 51.15 |
| 2013-01-22 | 48.49 |
| 2013-01-21 | 47.96 |
| 2013-01-18 | 49.56 |
| 2013-01-17 | 44.23 |
| 2013-01-16 | 46.36 |
| 2013-01-15 | 42.64 |
| 2013-01-14 | 43.17 |
| 2013-01-11 | 41.04 |
| 2013-01-10 | 49.56 |
| 2013-01-09 | 46.89 |
| 2013-01-08 | 44.77 |
| 2013-01-07 | 49.56 |
| 2013-01-04 | 51.68 |
| 2013-01-03 | 46.89 |
| 2013-01-02 | 45.83 |
| 2012-12-31 | 44.77 |
| 2012-12-28 | 44.23 |
| 2012-12-27 | 37.31 |
| 2012-12-24 | 32.52 |
| 2012-12-21 | 33.59 |
| 2012-12-20 | 34.65 |
| 2012-12-19 | 34.12 |
| 2012-12-18 | 33.59 |
| 2012-12-17 | 34.65 |
| 2012-12-14 | 37.85 |
| 2012-12-13 | 36.78 |
| 2012-12-12 | 36.25 |
| 2012-12-11 | 37.31 |
| 2012-12-10 | 37.85 |
| 2012-12-07 | 35.72 |
| 2012-12-06 | 33.06 |
| 2012-12-05 | 33.59 |
| 2012-12-04 | 29.86 |
| 2012-12-03 | 27.73 |
| 2012-11-30 | 22.94 |
| 2012-11-29 | 26.14 |
| 2012-11-28 | 27.20 |
| 2012-11-27 | 25.60 |
| 2012-11-26 | 21.88 |
| 2012-11-23 | 22.41 |
| 2012-11-22 | 24.01 |
| 2012-11-21 | 21.88 |
| 2012-11-20 | 24.01 |
| 2012-11-19 | 21.35 |
| 2012-11-16 | 13.90 |
| 2012-11-15 | 13.36 |
| 2012-11-14 | 12.83 |
| 2012-11-13 | 6.98 |
| 2012-11-12 | 9.11 |
| 2012-11-09 | 8.04 |
| 2012-11-08 | 5.91 |
| 2012-11-07 | 6.98 |
| 2012-11-06 | 5.38 |
| 2012-11-05 | 4.32 |
| 2012-11-02 | 4.32 |
| 2012-11-01 | 5.91 |
| 2012-10-31 | 4.85 |
| 2012-10-30 | 6.44 |
| 2012-10-29 | 4.85 |
| 2012-10-26 | 12.30 |
| 2012-10-25 | 16.56 |
| 2012-10-24 | 13.90 |
| 2012-10-22 | 10.17 |
| 2012-10-19 | 5.91 |
| 2012-10-18 | 4.32 |
| 2012-10-17 | 3.78 |
| 2012-10-16 | 4.32 |
| 2012-10-15 | 5.91 |
| 2012-10-12 | 8.57 |
| 2012-10-11 | 12.30 |
| 2012-10-10 | 11.77 |
| 2012-10-09 | 11.77 |
| 2012-10-08 | 12.83 |
| 2012-10-05 | 12.83 |
| 2012-10-04 | 12.30 |
| 2012-10-03 | 12.83 |
| 2012-09-28 | 14.96 |
| 2012-09-27 | 14.43 |
| 2012-09-26 | 8.04 |
| 2012-09-25 | 9.11 |
| 2012-09-24 | 6.98 |
| 2012-09-21 | 7.51 |
| 2012-09-20 | 8.04 |
| 2012-09-19 | 7.51 |
| 2012-09-18 | 8.04 |
| 2012-09-17 | 8.57 |
| 2012-09-14 | 6.98 |
| 2012-09-13 | 18.69 |
| 2012-09-12 | 20.28 |
| 2012-09-11 | 22.94 |
| 2012-09-10 | 19.75 |
| 2012-09-07 | 22.41 |
| 2012-09-06 | 18.15 |
| 2012-09-05 | 20.81 |
| 2012-09-04 | 12.83 |
| 2012-09-03 | 18.69 |
| 2012-08-31 | 21.88 |
| 2012-08-30 | 27.20 |
| 2012-08-29 | 26.14 |
| 2012-08-28 | 28.80 |
| 2012-08-27 | 26.14 |
| 2012-08-24 | 28.80 |
| 2012-08-23 | 26.67 |
| 2012-08-22 | 27.20 |
| 2012-08-21 | 29.33 |
| 2012-08-20 | 30.93 |
| 2012-08-17 | 30.39 |
| 2012-08-16 | 30.93 |
| 2012-08-15 | 27.20 |
| 2012-08-14 | 26.67 |
| 2012-08-13 | 21.88 |
| 2012-08-10 | 21.88 |
| 2012-08-09 | 23.48 |
| 2012-08-08 | 23.48 |
| 2012-08-07 | 21.35 |
| 2012-08-06 | 30.93 |
| 2012-08-03 | 32.52 |
| 2012-08-02 | 32.52 |
| 2012-08-01 | 33.59 |
| 2012-07-31 | 29.86 |
| 2012-07-30 | 24.01 |
| 2012-07-27 | 24.01 |
| 2012-07-26 | 24.01 |
| 2012-07-25 | 24.01 |
| 2012-07-24 | 26.14 |
| 2012-07-23 | 28.80 |
| 2012-07-20 | 31.99 |
| 2012-07-19 | 33.06 |
| 2012-07-18 | 31.99 |
| 2012-07-17 | 27.73 |
| 2012-07-16 | 19.75 |
| 2012-07-13 | 20.81 |
| 2012-07-12 | 23.48 |
| 2012-07-11 | 23.48 |
| 2012-07-10 | 24.54 |
| 2012-07-09 | 24.01 |
| 2012-07-06 | 22.94 |
| 2012-07-05 | 18.69 |
| 2012-07-04 | 17.62 |
| 2012-07-03 | 18.15 |
| 2012-06-29 | 24.54 |
| 2012-06-28 | 22.41 |
| 2012-06-27 | 30.93 |
| 2012-06-26 | 25.60 |
| 2012-06-25 | 26.14 |
| 2012-06-22 | 18.15 |
| 2012-06-21 | 18.15 |
| 2012-06-20 | 16.56 |
| 2012-06-19 | 20.81 |
| 2012-06-18 | 15.49 |
| 2012-06-15 | 18.69 |
| 2012-06-14 | 17.62 |
| 2012-06-13 | 9.64 |
| 2012-06-12 | 4.32 |
| 2012-06-11 | 3.25 |
| 2012-06-08 | 3.25 |
| 2012-06-07 | -2.07 |
| 2012-06-06 | -2.60 |
| 2012-06-05 | -7.39 |
| 2012-06-04 | -11.12 |
| 2012-06-01 | -10.59 |
| 2012-05-31 | -9.52 |
| 2012-05-30 | -9.52 |
| 2012-05-29 | -10.59 |
| 2012-05-28 | -10.59 |
| 2012-05-25 | -8.99 |
| 2012-05-24 | -7.39 |
| 2012-05-23 | -7.93 |
| 2012-05-22 | -7.39 |
| 2012-05-21 | -9.52 |
| 2012-05-18 | -9.52 |
| 2012-05-17 | -8.46 |
| 2012-05-16 | -12.72 |
| 2012-05-15 | -10.59 |
| 2012-05-14 | -7.93 |
| 2012-05-11 | -4.73 |
| 2012-05-10 | -4.20 |
| 2012-05-09 | -4.20 |
| 2012-05-08 | -4.20 |
| 2012-05-07 | -4.20 |
| 2012-05-04 | -1.54 |
| 2012-05-03 | -4.73 |
| 2012-05-02 | -5.26 |
| 2012-04-30 | -4.73 |
| 2012-04-27 | -6.33 |
| 2012-04-26 | -4.73 |
| 2012-04-25 | -6.33 |
| 2012-04-24 | -5.26 |
| 2012-04-23 | -6.33 |
| 2012-04-20 | -5.26 |
| 2012-04-19 | -6.33 |
| 2012-04-18 | -5.26 |
| 2012-04-17 | -7.39 |
| 2012-04-16 | -6.86 |
| 2012-04-13 | -5.80 |
| 2012-04-12 | -5.26 |
| 2012-04-11 | -5.80 |
| 2012-04-10 | -6.86 |
| 2012-04-05 | -3.67 |
| 2012-04-03 | -3.67 |
| 2012-04-02 | -2.60 |
| 2012-03-30 | -1.54 |
| 2012-03-29 | -3.14 |
| 2012-03-28 | -4.20 |
| 2012-03-27 | -3.67 |
| 2012-03-26 | -4.73 |
| 2012-03-23 | -6.33 |
| 2012-03-22 | -2.60 |
| 2012-03-21 | -1.54 |
| 2012-03-20 | 3.25 |
| 2012-03-19 | 4.32 |
| 2012-03-16 | 3.25 |
| 2012-03-15 | 1.65 |
| 2012-03-14 | 1.65 |
| 2012-03-13 | 1.65 |
| 2012-03-12 | 1.65 |
| 2012-03-09 | 0.59 |
| 2012-03-08 | -4.20 |
| 2012-03-07 | -5.80 |
| 2012-03-06 | -3.14 |
| 2012-03-05 | -3.14 |
| 2012-03-02 | -1.01 |
| 2012-03-01 | -2.60 |
| 2012-02-29 | -1.54 |
| 2012-02-28 | -1.54 |
| 2012-02-27 | -2.60 |
| 2012-02-24 | 1.12 |
| 2012-02-23 | -1.01 |
| 2012-02-22 | 0.59 |
| 2012-02-21 | 1.12 |
| 2012-02-20 | 1.65 |
| 2012-02-17 | 2.19 |
| 2012-02-16 | 2.72 |
| 2012-02-15 | -3.67 |
| 2012-02-14 | -3.14 |
| 2012-02-13 | -6.33 |
| 2012-02-10 | -4.73 |
| 2012-02-09 | -5.80 |
| 2012-02-08 | -4.20 |
| 2012-02-07 | -3.67 |
| 2012-02-06 | -3.67 |
| 2012-02-03 | -3.67 |
| 2012-02-02 | -5.80 |
| 2012-02-01 | -4.73 |
| 2012-01-31 | -4.73 |
| 2012-01-30 | -8.46 |
| 2012-01-27 | -6.86 |
| 2012-01-26 | -7.39 |
| 2012-01-20 | -5.26 |
| 2012-01-19 | -6.86 |
| 2012-01-18 | -11.65 |
| 2012-01-17 | -11.65 |
| 2012-01-16 | -14.31 |
| 2012-01-13 | -15.38 |
| 2012-01-12 | -16.97 |
| 2012-01-11 | -15.91 |
| 2012-01-10 | -15.91 |
| 2012-01-09 | -16.97 |
| 2012-01-06 | -18.04 |
| 2012-01-05 | -17.51 |
| 2012-01-04 | -16.97 |
| 2012-01-03 | -16.97 |
| 2011-12-30 | -18.57 |
| 2011-12-29 | -18.04 |
| 2011-12-28 | -19.10 |
| 2011-12-23 | -20.17 |
| 2011-12-22 | -22.83 |
| 2011-12-21 | -21.76 |
| 2011-12-20 | -21.76 |
| 2011-12-19 | -22.83 |
| 2011-12-16 | -22.83 |
| 2011-12-15 | -21.23 |
| 2011-12-14 | -20.70 |
| 2011-12-13 | -22.83 |
| 2011-12-12 | -23.36 |
| 2011-12-09 | -22.83 |
| 2011-12-08 | -22.83 |
| 2011-12-07 | -23.36 |
| 2011-12-06 | -23.89 |
| 2011-12-05 | -24.42 |
| 2011-12-02 | -24.96 |
| 2011-12-01 | -25.49 |
| 2011-11-30 | -24.96 |
| 2011-11-29 | -20.70 |
| 2011-11-28 | -23.36 |
| 2011-11-25 | -21.23 |
| 2011-11-24 | -20.17 |
| 2011-11-23 | -23.36 |
| 2011-11-22 | -26.02 |
| 2011-11-21 | -28.68 |
| 2011-11-18 | -26.55 |
| 2011-11-17 | -26.02 |
| 2011-11-16 | -24.96 |
| 2011-11-15 | -21.76 |
| 2011-11-14 | -22.30 |
| 2011-11-11 | -27.62 |
| 2011-11-10 | -29.75 |
| 2011-11-09 | -27.09 |
| 2011-11-08 | -27.09 |
| 2011-11-07 | -32.41 |
| 2011-11-04 | -32.94 |
| 2011-11-03 | -34.54 |
| 2011-11-02 | -34.54 |
| 2011-11-01 | -35.60 |
| 2011-10-31 | -35.07 |
| 2011-10-28 | -36.13 |
| 2011-10-27 | -37.20 |
| 2011-10-26 | -38.26 |
| 2011-10-25 | -39.33 |
| 2011-10-24 | -38.26 |
| 2011-10-21 | -40.92 |
| 2011-10-20 | -41.99 |
| 2011-10-19 | -41.46 |
| 2011-10-18 | -43.05 |
| 2011-10-17 | -38.79 |
| 2011-10-14 | -40.92 |
| 2011-10-13 | -38.26 |
| 2011-10-12 | -39.33 |
| 2011-10-11 | -42.52 |
| 2011-10-10 | -44.12 |
| 2011-10-07 | -44.12 |
| 2011-10-06 | -45.71 |
| 2011-10-04 | -46.78 |
| 2011-10-03 | -46.25 |
| 2011-09-30 | -40.92 |
| 2011-09-28 | -39.86 |
| 2011-09-27 | -39.33 |
| 2011-09-26 | -40.39 |
| 2011-09-23 | -38.79 |
| 2011-09-22 | -38.79 |
| 2011-09-21 | -35.60 |
| 2011-09-20 | -35.07 |
| 2011-09-19 | -36.13 |
| 2011-09-16 | -31.88 |
| 2011-09-15 | -35.07 |
| 2011-09-14 | -35.60 |
| 2011-09-12 | -36.67 |
| 2011-09-09 | -34.00 |
| 2011-09-08 | -32.41 |
| 2011-09-07 | -31.88 |
| 2011-09-06 | -31.34 |
| 2011-09-05 | -32.41 |
| 2011-09-02 | -30.81 |
| 2011-09-01 | -32.94 |
| 2011-08-31 | -33.47 |
| 2011-08-30 | -35.07 |
| 2011-08-29 | -34.54 |
| 2011-08-26 | -34.54 |
| 2011-08-25 | -34.00 |
| 2011-08-24 | -35.60 |
| 2011-08-23 | -34.54 |
| 2011-08-22 | -35.60 |
| 2011-08-19 | -35.60 |
| 2011-08-18 | -34.00 |
| 2011-08-17 | -34.54 |
| 2011-08-16 | -32.94 |
| 2011-08-15 | -32.94 |
| 2011-08-12 | -35.60 |
| 2011-08-11 | -35.60 |
| 2011-08-10 | -34.54 |
| 2011-08-09 | -36.13 |
| 2011-08-08 | -32.94 |
| 2011-08-05 | -30.81 |
| 2011-08-04 | -25.49 |
| 2011-08-03 | -24.42 |
| 2011-08-02 | -23.36 |
| 2011-08-01 | -22.83 |
| 2011-07-29 | -23.36 |
| 2011-07-28 | -22.30 |
| 2011-07-27 | -20.70 |
| 2011-07-26 | -20.17 |
| 2011-07-25 | -20.70 |
| 2011-07-22 | -20.70 |
| 2011-07-21 | -21.23 |
| 2011-07-20 | -21.23 |
| 2011-07-19 | -21.23 |
| 2011-07-18 | -20.70 |
| 2011-07-15 | -20.17 |
| 2011-07-14 | -20.17 |
| 2011-07-13 | -20.17 |
| 2011-07-12 | -20.17 |
| 2011-07-11 | -18.04 |
| 2011-07-08 | -16.97 |
| 2011-07-07 | -16.97 |
| 2011-07-06 | -15.91 |
| 2011-07-05 | -15.91 |
| 2011-07-04 | -16.44 |
| 2011-06-30 | -17.51 |
| 2011-06-29 | -18.04 |
| 2011-06-28 | -18.57 |
| 2011-06-27 | -19.63 |
| 2011-06-24 | -18.57 |
| 2011-06-23 | -20.17 |
| 2011-06-22 | -19.10 |
| 2011-06-21 | -20.17 |
| 2011-06-20 | -19.63 |
| 2011-06-17 | -20.17 |
| 2011-06-16 | -19.10 |
| 2011-06-15 | -15.91 |
| 2011-06-14 | -15.38 |
| 2011-06-13 | -14.31 |
| 2011-06-10 | -15.38 |
| 2011-06-09 | -13.78 |
| 2011-06-08 | -11.12 |
| 2011-06-07 | -10.05 |
| 2011-06-03 | -10.05 |
| 2011-06-02 | -9.52 |
| 2011-06-01 | -9.52 |
| 2011-05-31 | -7.39 |
| 2011-05-30 | -8.99 |
| 2011-05-27 | -10.59 |
| 2011-05-26 | -10.59 |
| 2011-05-25 | -10.05 |
| 2011-05-24 | -8.99 |
| 2011-05-23 | -10.59 |
| 2011-05-20 | -10.05 |
| 2011-05-19 | -5.80 |
| 2011-05-18 | -4.20 |
| 2011-05-17 | -3.67 |
| 2011-05-16 | -3.14 |
| 2011-05-13 | -4.73 |
| 2011-05-12 | -5.26 |
| 2011-05-11 | -3.67 |
| 2011-05-09 | -0.47 |
| 2011-05-06 | -1.54 |
| 2011-05-05 | -6.86 |
| 2011-05-04 | -6.86 |
| 2011-05-03 | -9.52 |
| 2011-04-29 | -11.12 |
| 2011-04-28 | -14.31 |
| 2011-04-27 | -15.38 |
| 2011-04-26 | -14.84 |
| 2011-04-21 | -12.18 |
| 2011-04-20 | -13.25 |
| 2011-04-19 | -13.25 |
| 2011-04-18 | -8.99 |
| 2011-04-15 | -10.59 |
| 2011-04-14 | -9.52 |
| 2011-04-13 | -10.59 |
| 2011-04-12 | -8.99 |
| 2011-04-11 | -14.84 |
| 2011-04-08 | -14.84 |
| 2011-04-07 | -13.78 |
| 2011-04-06 | -13.78 |
| 2011-04-04 | -13.78 |
| 2011-04-01 | -15.91 |
| 2011-03-31 | -15.91 |
| 2011-03-30 | -12.18 |
| 2011-03-29 | -10.05 |
| 2011-03-28 | -13.78 |
| 2011-03-25 | -14.84 |
| 2011-03-24 | -15.91 |
| 2011-03-23 | -15.38 |
| 2011-03-22 | -18.57 |
| 2011-03-21 | -19.63 |
| 2011-03-18 | -21.23 |
| 2011-03-17 | -19.63 |
| 2011-03-16 | -19.63 |
| 2011-03-15 | -20.17 |
| 2011-03-14 | -18.57 |
| 2011-03-11 | -18.04 |
| 2011-03-10 | -17.51 |
| 2011-03-09 | -16.97 |
| 2011-03-08 | -16.97 |
| 2011-03-07 | -16.44 |
| 2011-03-04 | -16.44 |
| 2011-03-03 | -17.51 |
| 2011-03-02 | -17.51 |
| 2011-03-01 | -18.04 |
| 2011-02-28 | -18.57 |
| 2011-02-25 | -19.63 |
| 2011-02-24 | -19.10 |
| 2011-02-23 | -18.04 |
| 2011-02-22 | -16.97 |
| 2011-02-21 | -14.84 |
| 2011-02-18 | -15.91 |
| 2011-02-17 | -16.44 |
| 2011-02-16 | -15.38 |
| 2011-02-15 | -15.38 |
| 2011-02-14 | -16.44 |
| 2011-02-11 | -16.97 |
| 2011-02-10 | -16.44 |
| 2011-02-09 | -15.38 |
| 2011-02-08 | -14.31 |
| 2011-02-07 | -14.31 |
| 2011-02-02 | -13.25 |
| 2011-02-01 | -14.31 |
| 2011-01-31 | -13.78 |
| 2011-01-28 | -14.84 |
| 2011-01-27 | -13.25 |
| 2011-01-26 | -13.25 |
| 2011-01-25 | -14.84 |
| 2011-01-24 | -15.38 |
| 2011-01-21 | -13.78 |
| 2011-01-20 | -14.31 |
| 2011-01-19 | -14.31 |
| 2011-01-18 | -18.04 |
| 2011-01-17 | -18.57 |
| 2011-01-14 | -18.04 |
| 2011-01-13 | -18.04 |
| 2011-01-12 | -17.51 |
| 2011-01-11 | -19.63 |
| 2011-01-10 | -19.10 |
| 2011-01-07 | -18.57 |
| 2011-01-06 | -17.51 |
| 2011-01-05 | -18.04 |
| 2011-01-04 | -17.51 |
| 2011-01-03 | -19.10 |
| 2010-12-31 | -19.10 |
| 2010-12-30 | -20.70 |
| 2010-12-29 | -20.17 |
| 2010-12-28 | -21.23 |
| 2010-12-24 | -21.76 |
| 2010-12-23 | -20.70 |
| 2010-12-22 | -21.23 |
| 2010-12-21 | -22.30 |
| 2010-12-20 | -21.23 |
| 2010-12-17 | -19.63 |
| 2010-12-16 | -19.10 |
| 2010-12-15 | -16.44 |
| 2010-12-14 | -15.38 |
| 2010-12-13 | -14.84 |
| 2010-12-10 | -14.31 |
| 2010-12-09 | -14.31 |
| 2010-12-08 | -14.84 |
| 2010-12-07 | -14.84 |
| 2010-12-06 | -13.78 |
| 2010-12-03 | -12.18 |
| 2010-12-02 | -10.59 |
| 2010-12-01 | -12.72 |
| 2010-11-30 | -16.44 |
| 2010-11-29 | -13.78 |
| 2010-11-26 | -14.31 |
| 2010-11-25 | -13.25 |
| 2010-11-24 | -12.72 |
| 2010-11-23 | -12.18 |
| 2010-11-22 | -11.12 |
| 2010-11-19 | -9.52 |
| 2010-11-18 | -9.52 |
| 2010-11-17 | -10.05 |
| 2010-11-16 | -7.93 |
| 2010-11-15 | -7.93 |
| 2010-11-12 | -7.93 |
| 2010-11-11 | -4.20 |
| 2010-11-10 | -3.67 |
| 2010-11-09 | -3.14 |
| 2010-11-08 | -2.07 |
| 2010-11-05 | -1.54 |
| 2010-11-04 | -2.07 |
| 2010-11-03 | -2.07 |
| 2010-11-02 | -1.54 |
| 2010-11-01 | -4.20 |
| 2010-10-29 | -5.26 |
| 2010-10-28 | -5.26 |
| 2010-10-27 | -3.67 |
| 2010-10-26 | 1.12 |
| 2010-10-25 | 3.25 |
| 2010-10-22 | 3.78 |
| 2010-10-21 | 6.44 |
| 2010-10-20 | 8.04 |
| 2010-10-19 | 9.64 |
| 2010-10-18 | 11.23 |
| 2010-10-15 | 11.77 |
| 2010-10-14 | 10.70 |
| 2010-10-13 | 9.11 |
| 2010-10-12 | 11.77 |
| 2010-10-11 | 8.57 |
| 2010-10-08 | 2.19 |
| 2010-10-07 | 3.25 |
| 2010-10-06 | 4.32 |
| 2010-10-05 | 4.85 |
| 2010-10-04 | 3.78 |
| 2010-09-30 | 3.25 |
| 2010-09-29 | 3.25 |
| 2010-09-28 | 3.78 |
| 2010-09-27 | 4.85 |
| 2010-09-24 | 4.85 |
| 2010-09-22 | 7.51 |
| 2010-09-21 | 8.04 |
| 2010-09-20 | 11.23 |
| 2010-09-17 | 12.83 |
| 2010-09-16 | 6.44 |
| 2010-09-15 | -2.07 |
| 2010-09-14 | -1.54 |
| 2010-09-13 | -1.01 |
| 2010-09-10 | 0.06 |
| 2010-09-09 | 0.06 |
| 2010-09-08 | -2.60 |
| 2010-09-07 | -2.07 |
| 2010-09-06 | -1.01 |
| 2010-09-03 | -1.54 |
| 2010-09-02 | -2.07 |
| 2010-09-01 | -4.20 |
| 2010-08-31 | -5.26 |
| 2010-08-30 | -4.73 |
| 2010-08-27 | -4.20 |
| 2010-08-26 | 0.06 |
| 2010-08-25 | -0.47 |
| 2010-08-24 | -0.47 |
| 2010-08-23 | 0.59 |
| 2010-08-20 | 1.12 |
| 2010-08-19 | 0.59 |
| 2010-08-18 | 2.19 |
| 2010-08-17 | 1.12 |
| 2010-08-16 | -0.47 |
| 2010-08-13 | -1.01 |
| 2010-08-12 | -1.01 |
| 2010-08-11 | -1.54 |
| 2010-08-10 | 0.06 |
| 2010-08-09 | 3.25 |
| 2010-08-06 | 2.72 |
| 2010-08-05 | 1.65 |
| 2010-08-04 | 1.12 |
| 2010-08-03 | 1.12 |
| 2010-08-02 | 0.59 |
| 2010-07-30 | -0.47 |
| 2010-07-29 | -0.47 |
| 2010-07-28 | -0.47 |
| 2010-07-27 | -1.54 |
| 2010-07-26 | -2.07 |
| 2010-07-23 | -1.01 |
| 2010-07-22 | -3.14 |
| 2010-07-21 | -3.67 |
| 2010-07-20 | -4.20 |
| 2010-07-19 | -4.20 |
| 2010-07-16 | -3.14 |
| 2010-07-15 | -3.14 |
| 2010-07-14 | -0.47 |
| 2010-07-13 | -1.01 |
| 2010-07-12 | -0.47 |
| 2010-07-09 | -1.01 |
| 2010-07-08 | -1.01 |
| 2010-07-07 | -0.47 |
| 2010-07-06 | 0.06 |
| 2010-07-05 | -1.01 |
| 2010-07-02 | -1.01 |
| 2010-06-30 | 1.12 |
| 2010-06-29 | 1.65 |
| 2010-06-28 | 3.25 |
| 2010-06-25 | 0.06 |
| 2010-06-24 | 2.19 |
| 2010-06-23 | 1.65 |
| 2010-06-22 | -4.20 |
| 2010-06-21 | -2.60 |
| 2010-06-18 | -5.26 |
| 2010-06-17 | -3.67 |
| 2010-06-15 | -4.20 |
| 2010-06-14 | -5.26 |
| 2010-06-11 | -7.39 |
| 2010-06-10 | -8.46 |
| 2010-06-09 | -9.52 |
| 2010-06-08 | -8.99 |
| 2010-06-07 | -8.46 |
| 2010-06-04 | -7.39 |
| 2010-06-03 | -6.86 |
| 2010-06-02 | -6.33 |
| 2010-06-01 | -5.80 |
| 2010-05-31 | -5.26 |
| 2010-05-28 | -2.60 |
| 2010-05-27 | -2.60 |
| 2010-05-26 | -7.93 |
| 2010-05-25 | -7.93 |
| 2010-05-24 | -5.80 |
| 2010-05-20 | -8.46 |
| 2010-05-19 | -6.86 |
| 2010-05-18 | -4.73 |
| 2010-05-17 | -4.20 |
| 2010-05-14 | -5.26 |
| 2010-05-13 | -4.73 |
| 2010-05-12 | -5.80 |
| 2010-05-11 | -4.73 |
| 2010-05-10 | -4.73 |
| 2010-05-07 | -6.86 |
| 2010-05-06 | -6.33 |
| 2010-05-05 | -3.13 |
| 2010-05-04 | -3.13 |
| 2010-05-03 | -2.08 |
| 2010-04-30 | -2.08 |
| 2010-04-29 | -2.08 |
| 2010-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy