Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00342 | 1993-03-03 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0342 % |
|---|---|
| 2023-10-30 | -96.77 |
| 2023-10-27 | -96.77 |
| 2023-10-26 | -96.77 |
| 2023-10-25 | -96.77 |
| 2023-10-24 | -96.77 |
| 2023-10-20 | -96.77 |
| 2023-10-19 | -96.77 |
| 2023-10-18 | -96.77 |
| 2023-10-17 | -96.77 |
| 2023-10-16 | -96.77 |
| 2023-10-13 | -96.77 |
| 2023-10-12 | -96.77 |
| 2023-10-11 | -96.77 |
| 2023-10-10 | -96.77 |
| 2023-10-09 | -96.77 |
| 2023-10-06 | -96.77 |
| 2023-10-05 | -96.77 |
| 2023-10-04 | -96.77 |
| 2023-10-03 | -96.77 |
| 2023-09-29 | -96.77 |
| 2023-09-28 | -96.77 |
| 2023-09-27 | -96.77 |
| 2023-09-26 | -96.77 |
| 2023-09-25 | -96.77 |
| 2023-09-22 | -96.77 |
| 2023-09-21 | -96.77 |
| 2023-09-20 | -96.77 |
| 2023-09-19 | -96.77 |
| 2023-09-18 | -96.77 |
| 2023-09-15 | -96.77 |
| 2023-09-14 | -96.77 |
| 2023-09-13 | -96.77 |
| 2023-09-12 | -96.77 |
| 2023-09-11 | -96.77 |
| 2023-09-07 | -96.77 |
| 2023-09-06 | -96.77 |
| 2023-09-05 | -96.77 |
| 2023-09-04 | -96.77 |
| 2023-08-31 | -96.77 |
| 2023-08-30 | -96.77 |
| 2023-08-29 | -96.77 |
| 2023-08-28 | -96.77 |
| 2023-08-25 | -96.77 |
| 2023-08-24 | -96.77 |
| 2023-08-23 | -96.77 |
| 2023-08-22 | -96.77 |
| 2023-08-21 | -96.77 |
| 2023-08-18 | -96.77 |
| 2023-08-17 | -96.77 |
| 2023-08-16 | -96.77 |
| 2023-08-15 | -96.77 |
| 2023-08-14 | -96.77 |
| 2023-08-11 | -96.77 |
| 2023-08-10 | -96.77 |
| 2023-08-09 | -96.77 |
| 2023-08-08 | -96.77 |
| 2023-08-07 | -96.77 |
| 2023-08-04 | -96.77 |
| 2023-08-03 | -96.77 |
| 2023-08-02 | -96.77 |
| 2023-08-01 | -96.77 |
| 2023-07-31 | -96.77 |
| 2023-07-28 | -96.77 |
| 2023-07-27 | -96.77 |
| 2023-07-26 | -96.77 |
| 2023-07-25 | -96.77 |
| 2023-07-24 | -96.77 |
| 2023-07-21 | -96.77 |
| 2023-07-20 | -96.77 |
| 2023-07-19 | -96.77 |
| 2023-07-18 | -96.77 |
| 2023-07-14 | -96.77 |
| 2023-07-13 | -96.77 |
| 2023-07-12 | -96.77 |
| 2023-07-11 | -96.77 |
| 2023-07-10 | -96.77 |
| 2023-07-07 | -96.77 |
| 2023-07-06 | -96.77 |
| 2023-07-05 | -96.77 |
| 2023-07-04 | -96.77 |
| 2023-07-03 | -96.77 |
| 2023-06-30 | -96.77 |
| 2023-06-29 | -96.77 |
| 2023-06-28 | -96.77 |
| 2023-06-27 | -96.77 |
| 2023-06-26 | -96.77 |
| 2023-06-23 | -96.77 |
| 2023-06-21 | -96.77 |
| 2023-06-20 | -96.77 |
| 2023-06-19 | -96.77 |
| 2023-06-16 | -96.77 |
| 2023-06-15 | -96.77 |
| 2023-06-14 | -96.77 |
| 2023-06-13 | -96.77 |
| 2023-06-12 | -96.77 |
| 2023-06-09 | -96.77 |
| 2023-06-08 | -96.77 |
| 2023-06-07 | -96.77 |
| 2023-06-06 | -96.77 |
| 2023-06-05 | -96.77 |
| 2023-06-02 | -96.77 |
| 2023-06-01 | -96.77 |
| 2023-05-31 | -96.77 |
| 2023-05-30 | -96.77 |
| 2023-05-29 | -96.77 |
| 2023-05-25 | -96.77 |
| 2023-05-24 | -96.77 |
| 2023-05-23 | -96.77 |
| 2023-05-22 | -96.77 |
| 2023-05-19 | -96.77 |
| 2023-05-18 | -96.77 |
| 2023-05-17 | -96.77 |
| 2023-05-16 | -96.77 |
| 2023-05-15 | -96.77 |
| 2023-05-12 | -96.77 |
| 2023-05-11 | -96.77 |
| 2023-05-10 | -96.77 |
| 2023-05-09 | -96.77 |
| 2023-05-08 | -96.77 |
| 2023-05-05 | -96.77 |
| 2023-05-04 | -96.77 |
| 2023-05-03 | -96.77 |
| 2023-05-02 | -96.77 |
| 2023-04-28 | -96.77 |
| 2023-04-27 | -96.77 |
| 2023-04-26 | -96.77 |
| 2023-04-25 | -96.77 |
| 2023-04-24 | -96.77 |
| 2023-04-21 | -96.77 |
| 2023-04-20 | -96.77 |
| 2023-04-19 | -96.77 |
| 2023-04-18 | -96.77 |
| 2023-04-17 | -96.77 |
| 2023-04-14 | -96.77 |
| 2023-04-13 | -96.77 |
| 2023-04-12 | -96.77 |
| 2023-04-11 | -96.77 |
| 2023-04-06 | -96.77 |
| 2023-04-04 | -96.77 |
| 2023-04-03 | -96.77 |
| 2023-03-31 | -96.77 |
| 2023-03-30 | -96.77 |
| 2023-03-29 | -96.77 |
| 2023-03-28 | -96.77 |
| 2023-03-27 | -96.77 |
| 2023-03-24 | -96.77 |
| 2023-03-23 | -96.77 |
| 2023-03-22 | -96.77 |
| 2023-03-21 | -96.77 |
| 2023-03-20 | -96.77 |
| 2023-03-17 | -96.77 |
| 2023-03-16 | -96.77 |
| 2023-03-15 | -96.77 |
| 2023-03-14 | -96.77 |
| 2023-03-13 | -96.77 |
| 2023-03-10 | -96.77 |
| 2023-03-09 | -96.77 |
| 2023-03-08 | -96.77 |
| 2023-03-07 | -96.77 |
| 2023-03-06 | -96.77 |
| 2023-03-03 | -96.77 |
| 2023-03-02 | -96.77 |
| 2023-03-01 | -96.77 |
| 2023-02-28 | -96.77 |
| 2023-02-27 | -96.77 |
| 2023-02-24 | -96.77 |
| 2023-02-23 | -96.77 |
| 2023-02-22 | -96.77 |
| 2023-02-21 | -96.77 |
| 2023-02-20 | -96.77 |
| 2023-02-17 | -96.77 |
| 2023-02-16 | -96.77 |
| 2023-02-15 | -96.77 |
| 2023-02-14 | -96.77 |
| 2023-02-13 | -96.77 |
| 2023-02-10 | -96.77 |
| 2023-02-09 | -96.77 |
| 2023-02-08 | -96.77 |
| 2023-02-07 | -96.77 |
| 2023-02-06 | -96.77 |
| 2023-02-03 | -96.77 |
| 2023-02-02 | -96.77 |
| 2023-02-01 | -96.77 |
| 2023-01-31 | -96.77 |
| 2023-01-30 | -96.77 |
| 2023-01-27 | -96.77 |
| 2023-01-26 | -96.77 |
| 2023-01-20 | -96.77 |
| 2023-01-19 | -96.77 |
| 2023-01-18 | -96.77 |
| 2023-01-17 | -96.77 |
| 2023-01-16 | -96.77 |
| 2023-01-13 | -96.77 |
| 2023-01-12 | -96.77 |
| 2023-01-11 | -96.77 |
| 2023-01-10 | -96.77 |
| 2023-01-09 | -96.77 |
| 2023-01-06 | -96.77 |
| 2023-01-05 | -96.77 |
| 2023-01-04 | -96.77 |
| 2023-01-03 | -96.77 |
| 2022-12-30 | -96.77 |
| 2022-12-29 | -96.77 |
| 2022-12-28 | -96.77 |
| 2022-12-23 | -96.77 |
| 2022-12-22 | -96.77 |
| 2022-12-21 | -96.77 |
| 2022-12-20 | -96.77 |
| 2022-12-19 | -96.77 |
| 2022-12-16 | -96.77 |
| 2022-12-15 | -96.77 |
| 2022-12-14 | -96.77 |
| 2022-12-13 | -96.77 |
| 2022-12-12 | -96.77 |
| 2022-12-09 | -96.77 |
| 2022-12-08 | -96.77 |
| 2022-12-07 | -96.77 |
| 2022-12-06 | -96.77 |
| 2022-12-05 | -96.77 |
| 2022-12-02 | -96.77 |
| 2022-12-01 | -96.77 |
| 2022-11-30 | -96.77 |
| 2022-11-29 | -96.77 |
| 2022-11-28 | -96.77 |
| 2022-11-25 | -96.77 |
| 2022-11-24 | -96.77 |
| 2022-11-23 | -96.77 |
| 2022-11-22 | -96.77 |
| 2022-11-21 | -96.77 |
| 2022-11-18 | -96.77 |
| 2022-11-17 | -96.77 |
| 2022-11-16 | -96.77 |
| 2022-11-15 | -96.77 |
| 2022-11-14 | -96.77 |
| 2022-11-11 | -96.77 |
| 2022-11-10 | -96.77 |
| 2022-11-09 | -96.77 |
| 2022-11-08 | -96.77 |
| 2022-11-07 | -96.77 |
| 2022-11-04 | -96.77 |
| 2022-11-03 | -96.77 |
| 2022-11-02 | -96.77 |
| 2022-11-01 | -96.77 |
| 2022-10-31 | -96.77 |
| 2022-10-28 | -96.77 |
| 2022-10-27 | -96.77 |
| 2022-10-26 | -96.77 |
| 2022-10-25 | -96.77 |
| 2022-10-24 | -96.77 |
| 2022-10-21 | -96.77 |
| 2022-10-20 | -96.77 |
| 2022-10-19 | -96.77 |
| 2022-10-18 | -96.77 |
| 2022-10-17 | -96.77 |
| 2022-10-14 | -96.77 |
| 2022-10-13 | -96.77 |
| 2022-10-12 | -96.77 |
| 2022-10-11 | -96.77 |
| 2022-10-10 | -96.77 |
| 2022-10-07 | -96.77 |
| 2022-10-06 | -96.77 |
| 2022-10-05 | -96.77 |
| 2022-10-03 | -96.77 |
| 2022-09-30 | -96.77 |
| 2022-09-29 | -96.77 |
| 2022-09-28 | -96.77 |
| 2022-09-27 | -96.77 |
| 2022-09-26 | -96.77 |
| 2022-09-23 | -96.77 |
| 2022-09-22 | -96.77 |
| 2022-09-21 | -96.77 |
| 2022-09-20 | -96.77 |
| 2022-09-19 | -96.77 |
| 2022-09-16 | -96.77 |
| 2022-09-15 | -96.77 |
| 2022-09-14 | -96.77 |
| 2022-09-13 | -96.77 |
| 2022-09-09 | -96.77 |
| 2022-09-08 | -96.77 |
| 2022-09-07 | -96.77 |
| 2022-09-06 | -96.77 |
| 2022-09-05 | -96.77 |
| 2022-09-02 | -96.77 |
| 2022-09-01 | -96.77 |
| 2022-08-31 | -96.77 |
| 2022-08-30 | -96.77 |
| 2022-08-29 | -96.77 |
| 2022-08-26 | -96.77 |
| 2022-08-25 | -96.77 |
| 2022-08-24 | -96.77 |
| 2022-08-23 | -96.77 |
| 2022-08-22 | -96.77 |
| 2022-08-19 | -96.77 |
| 2022-08-18 | -96.77 |
| 2022-08-17 | -96.77 |
| 2022-08-16 | -96.77 |
| 2022-08-15 | -96.77 |
| 2022-08-12 | -96.77 |
| 2022-08-11 | -96.77 |
| 2022-08-10 | -96.77 |
| 2022-08-09 | -96.77 |
| 2022-08-08 | -96.77 |
| 2022-08-05 | -96.77 |
| 2022-08-04 | -96.77 |
| 2022-08-03 | -96.77 |
| 2022-08-02 | -96.77 |
| 2022-08-01 | -96.77 |
| 2022-07-29 | -96.77 |
| 2022-07-28 | -96.77 |
| 2022-07-27 | -96.77 |
| 2022-07-26 | -96.77 |
| 2022-07-25 | -96.77 |
| 2022-07-22 | -96.77 |
| 2022-07-21 | -96.77 |
| 2022-07-20 | -96.77 |
| 2022-07-19 | -96.77 |
| 2022-07-18 | -96.77 |
| 2022-07-15 | -96.77 |
| 2022-07-14 | -96.77 |
| 2022-07-13 | -96.77 |
| 2022-07-12 | -96.77 |
| 2022-07-11 | -96.77 |
| 2022-07-08 | -96.77 |
| 2022-07-07 | -96.77 |
| 2022-07-06 | -96.77 |
| 2022-07-05 | -96.77 |
| 2022-07-04 | -96.77 |
| 2022-06-30 | -96.77 |
| 2022-06-29 | -96.77 |
| 2022-06-28 | -96.77 |
| 2022-06-27 | -96.77 |
| 2022-06-24 | -96.77 |
| 2022-06-23 | -96.77 |
| 2022-06-22 | -96.77 |
| 2022-06-21 | -96.77 |
| 2022-06-20 | -96.77 |
| 2022-06-17 | -96.77 |
| 2022-06-16 | -96.77 |
| 2022-06-15 | -96.77 |
| 2022-06-14 | -96.77 |
| 2022-06-13 | -96.77 |
| 2022-06-10 | -96.77 |
| 2022-06-09 | -96.77 |
| 2022-06-08 | -96.77 |
| 2022-06-07 | -96.77 |
| 2022-06-06 | -96.77 |
| 2022-06-02 | -96.77 |
| 2022-06-01 | -96.77 |
| 2022-05-31 | -96.77 |
| 2022-05-30 | -96.77 |
| 2022-05-27 | -96.77 |
| 2022-05-26 | -96.77 |
| 2022-05-25 | -96.77 |
| 2022-05-24 | -96.77 |
| 2022-05-23 | -96.77 |
| 2022-05-20 | -96.77 |
| 2022-05-19 | -96.77 |
| 2022-05-18 | -96.77 |
| 2022-05-17 | -96.77 |
| 2022-05-16 | -96.77 |
| 2022-05-13 | -96.77 |
| 2022-05-12 | -96.77 |
| 2022-05-11 | -96.77 |
| 2022-05-10 | -96.77 |
| 2022-05-06 | -96.77 |
| 2022-05-05 | -96.77 |
| 2022-05-04 | -96.77 |
| 2022-05-03 | -96.77 |
| 2022-04-29 | -96.77 |
| 2022-04-28 | -96.77 |
| 2022-04-27 | -96.77 |
| 2022-04-26 | -96.77 |
| 2022-04-25 | -96.77 |
| 2022-04-22 | -96.77 |
| 2022-04-21 | -96.77 |
| 2022-04-20 | -96.77 |
| 2022-04-19 | -96.77 |
| 2022-04-14 | -96.77 |
| 2022-04-13 | -96.77 |
| 2022-04-12 | -96.77 |
| 2022-04-11 | -96.77 |
| 2022-04-08 | -96.77 |
| 2022-04-07 | -96.77 |
| 2022-04-06 | -96.77 |
| 2022-04-04 | -96.77 |
| 2022-04-01 | -96.77 |
| 2022-03-31 | -96.77 |
| 2022-03-30 | -96.44 |
| 2022-03-29 | -96.52 |
| 2022-03-28 | -96.52 |
| 2022-03-25 | -96.19 |
| 2022-03-24 | -96.27 |
| 2022-03-23 | -96.02 |
| 2022-03-22 | -95.77 |
| 2022-03-21 | -96.02 |
| 2022-03-18 | -96.11 |
| 2022-03-17 | -96.11 |
| 2022-03-16 | -96.44 |
| 2022-03-15 | -96.27 |
| 2022-03-14 | -96.19 |
| 2022-03-11 | -96.02 |
| 2022-03-10 | -95.86 |
| 2022-03-09 | -95.94 |
| 2022-03-08 | -95.86 |
| 2022-03-07 | -95.44 |
| 2022-03-04 | -95.11 |
| 2022-03-03 | -95.20 |
| 2022-03-02 | -95.11 |
| 2022-03-01 | -95.44 |
| 2022-02-28 | -95.36 |
| 2022-02-25 | -95.28 |
| 2022-02-24 | -95.20 |
| 2022-02-23 | -95.11 |
| 2022-02-22 | -95.11 |
| 2022-02-21 | -95.20 |
| 2022-02-18 | -95.03 |
| 2022-02-17 | -95.11 |
| 2022-02-16 | -95.11 |
| 2022-02-15 | -95.20 |
| 2022-02-14 | -95.36 |
| 2022-02-11 | -95.36 |
| 2022-02-10 | -95.28 |
| 2022-02-09 | -95.36 |
| 2022-02-08 | -95.20 |
| 2022-02-07 | -95.11 |
| 2022-02-04 | -95.20 |
| 2022-01-31 | -95.11 |
| 2022-01-28 | -95.36 |
| 2022-01-27 | -95.28 |
| 2022-01-26 | -95.28 |
| 2022-01-25 | -95.28 |
| 2022-01-24 | -95.11 |
| 2022-01-21 | -94.70 |
| 2022-01-20 | -95.11 |
| 2022-01-19 | -95.03 |
| 2022-01-18 | -94.86 |
| 2022-01-17 | -94.78 |
| 2022-01-14 | -94.95 |
| 2022-01-13 | -95.44 |
| 2022-01-12 | -95.28 |
| 2022-01-11 | -95.28 |
| 2022-01-10 | -95.28 |
| 2022-01-07 | -95.69 |
| 2022-01-06 | -95.53 |
| 2022-01-05 | -95.28 |
| 2022-01-04 | -95.28 |
| 2022-01-03 | -95.20 |
| 2021-12-31 | -95.20 |
| 2021-12-30 | -95.20 |
| 2021-12-29 | -95.03 |
| 2021-12-28 | -95.03 |
| 2021-12-24 | -94.95 |
| 2021-12-23 | -95.11 |
| 2021-12-22 | -94.62 |
| 2021-12-21 | -94.20 |
| 2021-12-20 | -94.20 |
| 2021-12-17 | -93.62 |
| 2021-12-16 | -93.12 |
| 2021-12-15 | -95.77 |
| 2021-12-14 | -95.61 |
| 2021-12-13 | -95.53 |
| 2021-12-10 | -95.44 |
| 2021-12-09 | -95.53 |
| 2021-12-08 | -95.36 |
| 2021-12-07 | -95.36 |
| 2021-12-06 | -95.03 |
| 2021-12-03 | -95.20 |
| 2021-12-02 | -95.03 |
| 2021-12-01 | -95.03 |
| 2021-11-30 | -94.53 |
| 2021-11-29 | -94.37 |
| 2021-11-26 | -94.78 |
| 2021-11-25 | -94.95 |
| 2021-11-24 | -93.37 |
| 2021-11-23 | -93.70 |
| 2021-11-22 | -92.79 |
| 2021-11-19 | -92.88 |
| 2021-11-18 | -92.79 |
| 2021-11-17 | -92.96 |
| 2021-11-16 | -92.30 |
| 2021-11-15 | -92.63 |
| 2021-11-12 | -92.13 |
| 2021-11-11 | -93.12 |
| 2021-11-10 | -95.28 |
| 2021-11-09 | -94.95 |
| 2021-11-08 | -94.37 |
| 2021-11-05 | -93.87 |
| 2021-11-04 | -93.87 |
| 2021-11-03 | -90.64 |
| 2021-11-02 | -88.90 |
| 2021-11-01 | -80.03 |
| 2021-10-29 | -78.05 |
| 2021-10-28 | -76.80 |
| 2021-10-27 | -76.80 |
| 2021-10-26 | -75.15 |
| 2021-10-25 | -72.66 |
| 2021-10-22 | -72.66 |
| 2021-10-21 | -71.83 |
| 2021-10-20 | -71.83 |
| 2021-10-19 | -72.25 |
| 2021-10-18 | -71.83 |
| 2021-10-15 | -71.42 |
| 2021-10-12 | -72.66 |
| 2021-10-11 | -71.00 |
| 2021-10-08 | -71.00 |
| 2021-10-07 | -70.59 |
| 2021-10-06 | -71.83 |
| 2021-10-05 | -73.49 |
| 2021-10-04 | -73.08 |
| 2021-09-30 | -72.66 |
| 2021-09-29 | -73.08 |
| 2021-09-28 | -71.83 |
| 2021-09-27 | -71.83 |
| 2021-09-24 | -71.83 |
| 2021-09-23 | -71.42 |
| 2021-09-21 | -71.42 |
| 2021-09-20 | -71.00 |
| 2021-09-17 | -71.42 |
| 2021-09-16 | -71.83 |
| 2021-09-15 | -71.83 |
| 2021-09-14 | -71.00 |
| 2021-09-13 | -70.18 |
| 2021-09-10 | -70.18 |
| 2021-09-09 | -70.18 |
| 2021-09-08 | -70.18 |
| 2021-09-07 | -71.00 |
| 2021-09-06 | -71.00 |
| 2021-09-03 | -70.59 |
| 2021-09-02 | -71.00 |
| 2021-09-01 | -70.18 |
| 2021-08-31 | -70.18 |
| 2021-08-30 | -70.18 |
| 2021-08-27 | -70.18 |
| 2021-08-26 | -70.18 |
| 2021-08-25 | -70.18 |
| 2021-08-24 | -71.00 |
| 2021-08-23 | -70.18 |
| 2021-08-20 | -71.83 |
| 2021-08-19 | -68.93 |
| 2021-08-18 | -68.93 |
| 2021-08-17 | -68.93 |
| 2021-08-16 | -68.93 |
| 2021-08-13 | -67.69 |
| 2021-08-12 | -68.10 |
| 2021-08-11 | -68.10 |
| 2021-08-10 | -68.10 |
| 2021-08-09 | -68.93 |
| 2021-08-06 | -68.10 |
| 2021-08-05 | -68.10 |
| 2021-08-04 | -68.10 |
| 2021-08-03 | -67.69 |
| 2021-08-02 | -66.86 |
| 2021-07-30 | -67.69 |
| 2021-07-29 | -68.52 |
| 2021-07-28 | -68.52 |
| 2021-07-27 | -68.93 |
| 2021-07-26 | -67.69 |
| 2021-07-23 | -67.69 |
| 2021-07-22 | -66.86 |
| 2021-07-21 | -68.10 |
| 2021-07-20 | -66.86 |
| 2021-07-19 | -67.28 |
| 2021-07-16 | -64.38 |
| 2021-07-15 | -66.03 |
| 2021-07-14 | -65.21 |
| 2021-07-13 | -64.79 |
| 2021-07-12 | -64.38 |
| 2021-07-09 | -64.38 |
| 2021-07-08 | -64.38 |
| 2021-07-07 | -63.55 |
| 2021-07-06 | -64.38 |
| 2021-07-05 | -63.96 |
| 2021-07-02 | -64.38 |
| 2021-06-30 | -62.72 |
| 2021-06-29 | -62.31 |
| 2021-06-28 | -62.31 |
| 2021-06-25 | -62.31 |
| 2021-06-24 | -61.48 |
| 2021-06-23 | -61.89 |
| 2021-06-22 | -63.13 |
| 2021-06-21 | -63.55 |
| 2021-06-18 | -63.55 |
| 2021-06-17 | -63.55 |
| 2021-06-16 | -63.55 |
| 2021-06-15 | -63.55 |
| 2021-06-11 | -63.55 |
| 2021-06-10 | -62.31 |
| 2021-06-09 | -63.96 |
| 2021-06-08 | -63.96 |
| 2021-06-07 | -62.72 |
| 2021-06-04 | -63.55 |
| 2021-06-03 | -63.55 |
| 2021-06-02 | -64.79 |
| 2021-06-01 | -63.96 |
| 2021-05-31 | -63.55 |
| 2021-05-28 | -63.55 |
| 2021-05-27 | -63.55 |
| 2021-05-26 | -63.96 |
| 2021-05-25 | -63.55 |
| 2021-05-24 | -63.13 |
| 2021-05-21 | -61.89 |
| 2021-05-20 | -61.06 |
| 2021-05-18 | -60.65 |
| 2021-05-17 | -60.23 |
| 2021-05-14 | -60.65 |
| 2021-05-13 | -58.99 |
| 2021-05-12 | -57.75 |
| 2021-05-11 | -58.58 |
| 2021-05-10 | -56.92 |
| 2021-05-07 | -55.26 |
| 2021-05-06 | -55.26 |
| 2021-05-05 | -55.26 |
| 2021-05-04 | -55.26 |
| 2021-05-03 | -54.44 |
| 2021-04-30 | -53.61 |
| 2021-04-29 | -53.61 |
| 2021-04-28 | -55.26 |
| 2021-04-27 | -53.61 |
| 2021-04-26 | -51.95 |
| 2021-04-23 | -51.95 |
| 2021-04-22 | -51.95 |
| 2021-04-21 | -53.61 |
| 2021-04-20 | -52.78 |
| 2021-04-19 | -52.78 |
| 2021-04-16 | -52.78 |
| 2021-04-15 | -51.95 |
| 2021-04-14 | -52.78 |
| 2021-04-13 | -51.12 |
| 2021-04-12 | -50.29 |
| 2021-04-09 | -50.29 |
| 2021-04-08 | -48.64 |
| 2021-04-07 | -49.47 |
| 2021-04-01 | -48.64 |
| 2021-03-31 | -48.64 |
| 2021-03-30 | -48.64 |
| 2021-03-29 | -47.81 |
| 2021-03-26 | -46.15 |
| 2021-03-25 | -46.15 |
| 2021-03-24 | -45.32 |
| 2021-03-23 | -45.32 |
| 2021-03-22 | -45.32 |
| 2021-03-19 | -45.32 |
| 2021-03-18 | -46.15 |
| 2021-03-17 | -46.98 |
| 2021-03-16 | -46.15 |
| 2021-03-15 | -45.32 |
| 2021-03-12 | -46.15 |
| 2021-03-11 | -44.49 |
| 2021-03-10 | -45.32 |
| 2021-03-09 | -45.32 |
| 2021-03-08 | -45.32 |
| 2021-03-05 | -45.32 |
| 2021-03-04 | -45.32 |
| 2021-03-03 | -45.32 |
| 2021-03-02 | -44.49 |
| 2021-03-01 | -44.49 |
| 2021-02-26 | -45.32 |
| 2021-02-25 | -42.84 |
| 2021-02-24 | -42.84 |
| 2021-02-23 | -42.01 |
| 2021-02-22 | -42.01 |
| 2021-02-19 | -41.18 |
| 2021-02-18 | -42.01 |
| 2021-02-17 | -42.01 |
| 2021-02-16 | -42.01 |
| 2021-02-11 | -43.67 |
| 2021-02-10 | -43.67 |
| 2021-02-09 | -43.67 |
| 2021-02-08 | -44.49 |
| 2021-02-05 | -44.49 |
| 2021-02-04 | -44.49 |
| 2021-02-03 | -44.49 |
| 2021-02-02 | -44.49 |
| 2021-02-01 | -45.32 |
| 2021-01-29 | -44.49 |
| 2021-01-28 | -42.84 |
| 2021-01-27 | -42.84 |
| 2021-01-26 | -43.67 |
| 2021-01-25 | -42.01 |
| 2021-01-22 | -42.01 |
| 2021-01-21 | -42.01 |
| 2021-01-20 | -42.84 |
| 2021-01-19 | -42.84 |
| 2021-01-18 | -42.84 |
| 2021-01-15 | -42.84 |
| 2021-01-14 | -43.67 |
| 2021-01-13 | -42.84 |
| 2021-01-12 | -42.84 |
| 2021-01-11 | -42.84 |
| 2021-01-08 | -42.84 |
| 2021-01-07 | -42.01 |
| 2021-01-06 | -42.01 |
| 2021-01-05 | -42.01 |
| 2021-01-04 | -42.84 |
| 2020-12-31 | -42.01 |
| 2020-12-30 | -42.01 |
| 2020-12-29 | -42.84 |
| 2020-12-28 | -41.18 |
| 2020-12-24 | -42.01 |
| 2020-12-23 | -42.01 |
| 2020-12-22 | -42.01 |
| 2020-12-21 | -42.01 |
| 2020-12-18 | -41.18 |
| 2020-12-17 | -42.01 |
| 2020-12-16 | -41.18 |
| 2020-12-15 | -42.01 |
| 2020-12-14 | -44.49 |
| 2020-12-11 | -45.32 |
| 2020-12-10 | -46.15 |
| 2020-12-09 | -46.15 |
| 2020-12-08 | -45.32 |
| 2020-12-07 | -44.49 |
| 2020-12-04 | -44.49 |
| 2020-12-03 | -44.49 |
| 2020-12-02 | -42.84 |
| 2020-12-01 | -40.35 |
| 2020-11-30 | -38.70 |
| 2020-11-27 | -40.35 |
| 2020-11-26 | -40.35 |
| 2020-11-25 | -39.52 |
| 2020-11-24 | -38.70 |
| 2020-11-23 | -38.70 |
| 2020-11-20 | -40.35 |
| 2020-11-19 | -38.70 |
| 2020-11-18 | -37.04 |
| 2020-11-17 | -37.04 |
| 2020-11-16 | -36.21 |
| 2020-11-13 | -37.04 |
| 2020-11-12 | -37.87 |
| 2020-11-11 | -41.18 |
| 2020-11-10 | -42.01 |
| 2020-11-09 | -43.67 |
| 2020-11-06 | -43.67 |
| 2020-11-05 | -42.84 |
| 2020-11-04 | -42.84 |
| 2020-11-03 | -42.84 |
| 2020-11-02 | -42.84 |
| 2020-10-30 | -42.84 |
| 2020-10-29 | -42.84 |
| 2020-10-28 | -42.84 |
| 2020-10-27 | -42.84 |
| 2020-10-23 | -42.84 |
| 2020-10-22 | -42.84 |
| 2020-10-21 | -42.84 |
| 2020-10-20 | -42.84 |
| 2020-10-19 | -42.84 |
| 2020-10-16 | -42.84 |
| 2020-10-15 | -42.84 |
| 2020-10-14 | -42.84 |
| 2020-10-12 | -42.01 |
| 2020-10-09 | -42.01 |
| 2020-10-08 | -42.01 |
| 2020-10-07 | -42.84 |
| 2020-10-06 | -42.84 |
| 2020-10-05 | -42.84 |
| 2020-09-30 | -42.84 |
| 2020-09-29 | -42.01 |
| 2020-09-28 | -42.84 |
| 2020-09-25 | -42.01 |
| 2020-09-24 | -42.84 |
| 2020-09-23 | -42.01 |
| 2020-09-22 | -42.01 |
| 2020-09-21 | -42.01 |
| 2020-09-18 | -42.01 |
| 2020-09-17 | -42.01 |
| 2020-09-16 | -42.01 |
| 2020-09-15 | -42.01 |
| 2020-09-14 | -42.01 |
| 2020-09-11 | -42.01 |
| 2020-09-10 | -42.01 |
| 2020-09-09 | -42.01 |
| 2020-09-08 | -42.01 |
| 2020-09-07 | -42.01 |
| 2020-09-04 | -42.01 |
| 2020-09-03 | -41.18 |
| 2020-09-02 | -42.01 |
| 2020-09-01 | -42.01 |
| 2020-08-31 | -42.01 |
| 2020-08-28 | -41.18 |
| 2020-08-27 | -42.01 |
| 2020-08-26 | -42.01 |
| 2020-08-25 | -41.18 |
| 2020-08-24 | -41.18 |
| 2020-08-21 | -42.01 |
| 2020-08-20 | -42.01 |
| 2020-08-19 | -42.01 |
| 2020-08-18 | -41.18 |
| 2020-08-17 | -39.52 |
| 2020-08-14 | -39.52 |
| 2020-08-13 | -39.52 |
| 2020-08-12 | -38.70 |
| 2020-08-11 | -39.52 |
| 2020-08-10 | -40.35 |
| 2020-08-07 | -40.35 |
| 2020-08-06 | -38.70 |
| 2020-08-05 | -37.87 |
| 2020-08-04 | -42.01 |
| 2020-08-03 | -42.01 |
| 2020-07-31 | -41.18 |
| 2020-07-30 | -42.84 |
| 2020-07-29 | -41.18 |
| 2020-07-28 | -42.84 |
| 2020-07-27 | -42.01 |
| 2020-07-24 | -41.18 |
| 2020-07-23 | -40.35 |
| 2020-07-22 | -39.52 |
| 2020-07-21 | -38.70 |
| 2020-07-20 | -39.52 |
| 2020-07-17 | -39.52 |
| 2020-07-16 | -37.87 |
| 2020-07-15 | -37.87 |
| 2020-07-14 | -37.87 |
| 2020-07-13 | -38.70 |
| 2020-07-10 | -38.70 |
| 2020-07-09 | -37.04 |
| 2020-07-08 | -37.04 |
| 2020-07-07 | -36.21 |
| 2020-07-06 | -37.04 |
| 2020-07-03 | -37.87 |
| 2020-07-02 | -38.70 |
| 2020-06-30 | -39.52 |
| 2020-06-29 | -38.70 |
| 2020-06-26 | -39.52 |
| 2020-06-24 | -37.87 |
| 2020-06-23 | -38.70 |
| 2020-06-22 | -38.70 |
| 2020-06-19 | -38.70 |
| 2020-06-18 | -37.87 |
| 2020-06-17 | -38.70 |
| 2020-06-16 | -41.18 |
| 2020-06-15 | -41.18 |
| 2020-06-12 | -40.35 |
| 2020-06-11 | -38.70 |
| 2020-06-10 | -38.70 |
| 2020-06-09 | -37.04 |
| 2020-06-08 | -40.35 |
| 2020-06-05 | -40.35 |
| 2020-06-04 | -39.52 |
| 2020-06-03 | -38.70 |
| 2020-06-02 | -38.70 |
| 2020-06-01 | -39.52 |
| 2020-05-29 | -41.18 |
| 2020-05-28 | -36.21 |
| 2020-05-27 | -35.38 |
| 2020-05-26 | -37.04 |
| 2020-05-25 | -36.21 |
| 2020-05-22 | -35.38 |
| 2020-05-21 | -34.55 |
| 2020-05-20 | -36.21 |
| 2020-05-19 | -37.87 |
| 2020-05-18 | -40.35 |
| 2020-05-15 | -31.24 |
| 2020-05-14 | -25.44 |
| 2020-05-13 | -23.78 |
| 2020-05-12 | -19.64 |
| 2020-05-11 | -20.47 |
| 2020-05-08 | -19.64 |
| 2020-05-07 | -16.33 |
| 2020-05-06 | -17.98 |
| 2020-05-05 | -18.81 |
| 2020-05-04 | -17.16 |
| 2020-04-29 | -10.53 |
| 2020-04-28 | -10.53 |
| 2020-04-27 | -10.53 |
| 2020-04-24 | -8.87 |
| 2020-04-23 | -8.87 |
| 2020-04-22 | -7.21 |
| 2020-04-21 | -7.21 |
| 2020-04-20 | -4.73 |
| 2020-04-17 | -3.07 |
| 2020-04-16 | -2.24 |
| 2020-04-15 | -3.90 |
| 2020-04-14 | -3.07 |
| 2020-04-09 | 0.24 |
| 2020-04-08 | -3.07 |
| 2020-04-07 | -3.07 |
| 2020-04-06 | -2.24 |
| 2020-04-03 | -3.07 |
| 2020-04-02 | -3.07 |
| 2020-04-01 | -4.73 |
| 2020-03-31 | -4.73 |
| 2020-03-30 | -10.53 |
| 2020-03-27 | -10.53 |
| 2020-03-26 | -12.19 |
| 2020-03-25 | -8.87 |
| 2020-03-24 | -10.53 |
| 2020-03-23 | -10.53 |
| 2020-03-20 | -13.84 |
| 2020-03-19 | -2.24 |
| 2020-03-18 | -2.24 |
| 2020-03-17 | 0.24 |
| 2020-03-16 | -0.59 |
| 2020-03-13 | -4.73 |
| 2020-03-12 | -3.90 |
| 2020-03-11 | 2.73 |
| 2020-03-10 | 1.07 |
| 2020-03-09 | 2.73 |
| 2020-03-06 | 11.01 |
| 2020-03-05 | 20.12 |
| 2020-03-04 | 2.73 |
| 2020-03-03 | -3.07 |
| 2020-03-02 | -6.39 |
| 2020-02-28 | -5.56 |
| 2020-02-27 | -7.21 |
| 2020-02-26 | -1.42 |
| 2020-02-25 | -1.42 |
| 2020-02-24 | -2.24 |
| 2020-02-21 | -1.42 |
| 2020-02-20 | -1.42 |
| 2020-02-19 | -1.42 |
| 2020-02-18 | -3.90 |
| 2020-02-17 | -5.56 |
| 2020-02-14 | -7.21 |
| 2020-02-13 | -7.21 |
| 2020-02-12 | -7.21 |
| 2020-02-11 | -6.39 |
| 2020-02-10 | -5.56 |
| 2020-02-07 | -5.56 |
| 2020-02-06 | -5.56 |
| 2020-02-05 | -4.73 |
| 2020-02-04 | -7.21 |
| 2020-02-03 | -8.04 |
| 2020-01-31 | -8.87 |
| 2020-01-30 | -7.21 |
| 2020-01-29 | -6.39 |
| 2020-01-24 | -5.56 |
| 2020-01-23 | -6.39 |
| 2020-01-22 | -6.39 |
| 2020-01-21 | -8.04 |
| 2020-01-20 | -7.21 |
| 2020-01-17 | -5.56 |
| 2020-01-16 | -5.56 |
| 2020-01-15 | -4.73 |
| 2020-01-14 | -5.56 |
| 2020-01-13 | -3.07 |
| 2020-01-10 | -2.24 |
| 2020-01-09 | -1.42 |
| 2020-01-08 | -2.24 |
| 2020-01-07 | -0.59 |
| 2020-01-06 | -0.59 |
| 2020-01-03 | -3.90 |
| 2020-01-02 | -3.90 |
| 2019-12-31 | -2.24 |
| 2019-12-30 | -3.07 |
| 2019-12-27 | -2.24 |
| 2019-12-24 | -0.59 |
| 2019-12-23 | -6.39 |
| 2019-12-20 | -6.39 |
| 2019-12-19 | -5.56 |
| 2019-12-18 | -5.56 |
| 2019-12-17 | -6.39 |
| 2019-12-16 | -7.21 |
| 2019-12-13 | -7.21 |
| 2019-12-12 | -8.04 |
| 2019-12-11 | -8.87 |
| 2019-12-10 | -6.39 |
| 2019-12-09 | -6.39 |
| 2019-12-06 | -7.21 |
| 2019-12-05 | -6.39 |
| 2019-12-04 | -6.39 |
| 2019-12-03 | -6.39 |
| 2019-12-02 | -4.73 |
| 2019-11-29 | -6.39 |
| 2019-11-28 | -4.73 |
| 2019-11-27 | -5.56 |
| 2019-11-26 | -4.73 |
| 2019-11-25 | -3.90 |
| 2019-11-22 | -3.90 |
| 2019-11-21 | -2.24 |
| 2019-11-20 | -2.24 |
| 2019-11-19 | 1.90 |
| 2019-11-18 | -0.59 |
| 2019-11-15 | -6.39 |
| 2019-11-14 | -4.73 |
| 2019-11-13 | -6.39 |
| 2019-11-12 | -4.73 |
| 2019-11-11 | 1.90 |
| 2019-11-08 | 3.56 |
| 2019-11-07 | 2.73 |
| 2019-11-06 | 2.73 |
| 2019-11-05 | 3.56 |
| 2019-11-04 | 5.21 |
| 2019-11-01 | 4.38 |
| 2019-10-31 | 5.21 |
| 2019-10-30 | 6.04 |
| 2019-10-29 | 6.87 |
| 2019-10-28 | 6.87 |
| 2019-10-25 | 6.87 |
| 2019-10-24 | 7.70 |
| 2019-10-23 | 7.70 |
| 2019-10-22 | 7.70 |
| 2019-10-21 | 10.18 |
| 2019-10-18 | 11.84 |
| 2019-10-17 | 15.98 |
| 2019-10-16 | 13.50 |
| 2019-10-15 | 16.81 |
| 2019-10-14 | 17.64 |
| 2019-10-11 | 17.64 |
| 2019-10-10 | 18.47 |
| 2019-10-09 | 20.95 |
| 2019-10-08 | 21.78 |
| 2019-10-04 | 21.78 |
| 2019-10-03 | 21.78 |
| 2019-10-02 | 22.61 |
| 2019-09-30 | 22.61 |
| 2019-09-27 | 22.61 |
| 2019-09-26 | 21.78 |
| 2019-09-25 | 23.44 |
| 2019-09-24 | 21.78 |
| 2019-09-23 | 25.09 |
| 2019-09-20 | 25.92 |
| 2019-09-19 | 25.92 |
| 2019-09-18 | 25.92 |
| 2019-09-17 | 27.58 |
| 2019-09-16 | 27.58 |
| 2019-09-13 | 25.92 |
| 2019-09-12 | 25.92 |
| 2019-09-11 | 27.58 |
| 2019-09-10 | 25.92 |
| 2019-09-09 | 29.24 |
| 2019-09-06 | 32.55 |
| 2019-09-05 | 26.75 |
| 2019-09-04 | 30.07 |
| 2019-09-03 | 30.89 |
| 2019-09-02 | 32.55 |
| 2019-08-30 | 34.21 |
| 2019-08-29 | 34.21 |
| 2019-08-28 | 35.86 |
| 2019-08-27 | 35.04 |
| 2019-08-26 | 35.86 |
| 2019-08-23 | 35.86 |
| 2019-08-22 | 36.69 |
| 2019-08-21 | 37.52 |
| 2019-08-20 | 37.52 |
| 2019-08-19 | 37.52 |
| 2019-08-16 | 35.86 |
| 2019-08-15 | 35.86 |
| 2019-08-14 | 39.18 |
| 2019-08-13 | 36.69 |
| 2019-08-12 | 39.18 |
| 2019-08-09 | 39.18 |
| 2019-08-08 | 35.86 |
| 2019-08-07 | 38.35 |
| 2019-08-06 | 39.18 |
| 2019-08-05 | 39.18 |
| 2019-08-02 | 38.35 |
| 2019-08-01 | 38.35 |
| 2019-07-31 | 37.52 |
| 2019-07-30 | 37.52 |
| 2019-07-29 | 37.52 |
| 2019-07-26 | 37.52 |
| 2019-07-25 | 38.35 |
| 2019-07-24 | 38.35 |
| 2019-07-23 | 38.35 |
| 2019-07-22 | 39.18 |
| 2019-07-19 | 40.01 |
| 2019-07-18 | 40.01 |
| 2019-07-17 | 37.52 |
| 2019-07-16 | 40.01 |
| 2019-07-15 | 43.32 |
| 2019-07-12 | 42.49 |
| 2019-07-11 | 41.66 |
| 2019-07-10 | 41.66 |
| 2019-07-09 | 42.49 |
| 2019-07-08 | 42.49 |
| 2019-07-05 | 44.98 |
| 2019-07-04 | 44.98 |
| 2019-07-03 | 44.98 |
| 2019-07-02 | 47.46 |
| 2019-06-28 | 46.63 |
| 2019-06-27 | 46.63 |
| 2019-06-26 | 41.66 |
| 2019-06-25 | 43.32 |
| 2019-06-24 | 44.98 |
| 2019-06-21 | 45.81 |
| 2019-06-20 | 44.98 |
| 2019-06-19 | 48.29 |
| 2019-06-18 | 45.81 |
| 2019-06-17 | 45.81 |
| 2019-06-14 | 44.98 |
| 2019-06-13 | 47.46 |
| 2019-06-12 | 49.12 |
| 2019-06-11 | 53.26 |
| 2019-06-10 | 54.09 |
| 2019-06-06 | 54.09 |
| 2019-06-05 | 53.26 |
| 2019-06-04 | 54.92 |
| 2019-06-03 | 52.43 |
| 2019-05-31 | 54.92 |
| 2019-05-30 | 56.58 |
| 2019-05-29 | 57.40 |
| 2019-05-28 | 58.23 |
| 2019-05-27 | 63.20 |
| 2019-05-24 | 61.55 |
| 2019-05-23 | 60.72 |
| 2019-05-22 | 64.86 |
| 2019-05-21 | 64.86 |
| 2019-05-20 | 64.86 |
| 2019-05-17 | 67.35 |
| 2019-05-16 | 66.52 |
| 2019-05-15 | 64.86 |
| 2019-05-14 | 64.86 |
| 2019-05-10 | 66.52 |
| 2019-05-09 | 68.17 |
| 2019-05-08 | 71.49 |
| 2019-05-07 | 72.32 |
| 2019-05-06 | 73.14 |
| 2019-05-03 | 74.80 |
| 2019-05-02 | 75.63 |
| 2019-04-30 | 78.94 |
| 2019-04-29 | 73.97 |
| 2019-04-26 | 77.29 |
| 2019-04-25 | 72.32 |
| 2019-04-24 | 78.12 |
| 2019-04-23 | 78.12 |
| 2019-04-18 | 78.94 |
| 2019-04-17 | 80.60 |
| 2019-04-16 | 83.09 |
| 2019-04-15 | 81.43 |
| 2019-04-12 | 82.26 |
| 2019-04-11 | 82.26 |
| 2019-04-10 | 82.26 |
| 2019-04-09 | 86.40 |
| 2019-04-08 | 83.91 |
| 2019-04-04 | 86.40 |
| 2019-04-03 | 85.57 |
| 2019-04-02 | 88.06 |
| 2019-04-01 | 85.57 |
| 2019-03-29 | 85.57 |
| 2019-03-28 | 88.88 |
| 2019-03-27 | 89.71 |
| 2019-03-26 | 91.37 |
| 2019-03-25 | 92.20 |
| 2019-03-22 | 92.20 |
| 2019-03-21 | 92.20 |
| 2019-03-20 | 91.37 |
| 2019-03-19 | 94.68 |
| 2019-03-18 | 97.17 |
| 2019-03-15 | 103.80 |
| 2019-03-14 | 91.37 |
| 2019-03-13 | 91.37 |
| 2019-03-12 | 89.71 |
| 2019-03-11 | 93.86 |
| 2019-03-08 | 93.86 |
| 2019-03-07 | 93.86 |
| 2019-03-06 | 93.86 |
| 2019-03-05 | 97.17 |
| 2019-03-04 | 98.00 |
| 2019-03-01 | 100.48 |
| 2019-02-28 | 102.14 |
| 2019-02-27 | 108.77 |
| 2019-02-26 | 107.11 |
| 2019-02-25 | 107.11 |
| 2019-02-22 | 107.11 |
| 2019-02-21 | 113.74 |
| 2019-02-20 | 112.08 |
| 2019-02-19 | 106.28 |
| 2019-02-18 | 104.63 |
| 2019-02-15 | 106.28 |
| 2019-02-14 | 108.77 |
| 2019-02-13 | 109.60 |
| 2019-02-12 | 111.25 |
| 2019-02-11 | 113.74 |
| 2019-02-08 | 111.25 |
| 2019-02-04 | 110.42 |
| 2019-02-01 | 110.42 |
| 2019-01-31 | 109.60 |
| 2019-01-30 | 107.94 |
| 2019-01-29 | 106.28 |
| 2019-01-28 | 107.94 |
| 2019-01-25 | 107.94 |
| 2019-01-24 | 112.91 |
| 2019-01-23 | 110.42 |
| 2019-01-22 | 112.08 |
| 2019-01-21 | 114.57 |
| 2019-01-18 | 112.08 |
| 2019-01-17 | 112.91 |
| 2019-01-16 | 112.08 |
| 2019-01-15 | 113.74 |
| 2019-01-14 | 112.91 |
| 2019-01-11 | 119.54 |
| 2019-01-10 | 120.37 |
| 2019-01-09 | 117.88 |
| 2019-01-08 | 115.40 |
| 2019-01-07 | 117.05 |
| 2019-01-04 | 111.25 |
| 2019-01-03 | 112.08 |
| 2019-01-02 | 111.25 |
| 2018-12-31 | 112.08 |
| 2018-12-28 | 112.91 |
| 2018-12-27 | 110.42 |
| 2018-12-24 | 118.71 |
| 2018-12-21 | 124.51 |
| 2018-12-20 | 125.34 |
| 2018-12-19 | 125.34 |
| 2018-12-18 | 126.99 |
| 2018-12-17 | 119.54 |
| 2018-12-14 | 116.22 |
| 2018-12-13 | 112.91 |
| 2018-12-12 | 107.11 |
| 2018-12-11 | 107.11 |
| 2018-12-10 | 117.05 |
| 2018-12-07 | 128.65 |
| 2018-12-06 | 128.65 |
| 2018-12-05 | 130.31 |
| 2018-12-04 | 128.65 |
| 2018-12-03 | 136.93 |
| 2018-11-30 | 139.42 |
| 2018-11-29 | 140.25 |
| 2018-11-28 | 141.91 |
| 2018-11-27 | 144.39 |
| 2018-11-26 | 144.39 |
| 2018-11-23 | 144.39 |
| 2018-11-22 | 144.39 |
| 2018-11-21 | 145.22 |
| 2018-11-20 | 144.39 |
| 2018-11-19 | 144.39 |
| 2018-11-16 | 145.22 |
| 2018-11-15 | 143.56 |
| 2018-11-14 | 143.56 |
| 2018-11-13 | 143.56 |
| 2018-11-12 | 142.73 |
| 2018-11-09 | 140.25 |
| 2018-11-08 | 139.42 |
| 2018-11-07 | 139.42 |
| 2018-11-06 | 131.96 |
| 2018-11-05 | 131.96 |
| 2018-11-02 | 136.11 |
| 2018-11-01 | 135.28 |
| 2018-10-31 | 135.28 |
| 2018-10-30 | 131.96 |
| 2018-10-29 | 134.45 |
| 2018-10-26 | 133.62 |
| 2018-10-25 | 131.96 |
| 2018-10-24 | 130.31 |
| 2018-10-23 | 128.65 |
| 2018-10-22 | 124.51 |
| 2018-10-19 | 121.19 |
| 2018-10-18 | 120.37 |
| 2018-10-16 | 117.88 |
| 2018-10-15 | 115.40 |
| 2018-10-12 | 112.08 |
| 2018-10-11 | 110.42 |
| 2018-10-10 | 114.57 |
| 2018-10-09 | 113.74 |
| 2018-10-08 | 112.08 |
| 2018-10-05 | 109.60 |
| 2018-10-04 | 107.94 |
| 2018-10-03 | 106.28 |
| 2018-10-02 | 102.97 |
| 2018-09-28 | 101.31 |
| 2018-09-27 | 98.83 |
| 2018-09-26 | 98.00 |
| 2018-09-24 | 94.68 |
| 2018-09-21 | 93.86 |
| 2018-09-20 | 91.37 |
| 2018-09-19 | 90.54 |
| 2018-09-18 | 90.54 |
| 2018-09-17 | 90.54 |
| 2018-09-14 | 90.54 |
| 2018-09-13 | 85.57 |
| 2018-09-12 | 83.09 |
| 2018-09-11 | 81.43 |
| 2018-09-10 | 79.77 |
| 2018-09-07 | 78.94 |
| 2018-09-06 | 78.12 |
| 2018-09-05 | 77.29 |
| 2018-09-04 | 76.46 |
| 2018-09-03 | 74.80 |
| 2018-08-31 | 73.14 |
| 2018-08-30 | 72.32 |
| 2018-08-29 | 71.49 |
| 2018-08-28 | 64.86 |
| 2018-08-27 | 59.06 |
| 2018-08-24 | 57.40 |
| 2018-08-23 | 55.75 |
| 2018-08-22 | 60.72 |
| 2018-08-21 | 63.20 |
| 2018-08-20 | 62.37 |
| 2018-08-17 | 62.37 |
| 2018-08-16 | 62.37 |
| 2018-08-15 | 64.03 |
| 2018-08-14 | 65.69 |
| 2018-08-13 | 65.69 |
| 2018-08-10 | 65.69 |
| 2018-08-09 | 65.69 |
| 2018-08-08 | 63.20 |
| 2018-08-07 | 65.69 |
| 2018-08-06 | 65.69 |
| 2018-08-03 | 64.86 |
| 2018-08-02 | 64.03 |
| 2018-08-01 | 62.37 |
| 2018-07-31 | 60.72 |
| 2018-07-30 | 59.89 |
| 2018-07-27 | 58.23 |
| 2018-07-26 | 58.23 |
| 2018-07-25 | 53.26 |
| 2018-07-24 | 51.60 |
| 2018-07-23 | 50.78 |
| 2018-07-20 | 49.95 |
| 2018-07-19 | 49.12 |
| 2018-07-18 | 49.12 |
| 2018-07-17 | 49.12 |
| 2018-07-16 | 49.12 |
| 2018-07-13 | 47.46 |
| 2018-07-12 | 46.63 |
| 2018-07-11 | 46.63 |
| 2018-07-10 | 45.81 |
| 2018-07-09 | 39.18 |
| 2018-07-06 | 31.72 |
| 2018-07-05 | 36.69 |
| 2018-07-04 | 34.21 |
| 2018-07-03 | 34.21 |
| 2018-06-29 | 32.55 |
| 2018-06-28 | 31.72 |
| 2018-06-27 | 31.72 |
| 2018-06-26 | 30.89 |
| 2018-06-25 | 25.92 |
| 2018-06-22 | 20.12 |
| 2018-06-21 | 20.95 |
| 2018-06-20 | 20.95 |
| 2018-06-19 | 20.12 |
| 2018-06-15 | 25.09 |
| 2018-06-14 | 31.72 |
| 2018-06-13 | 30.89 |
| 2018-06-12 | 32.55 |
| 2018-06-11 | 31.72 |
| 2018-06-08 | 30.89 |
| 2018-06-07 | 33.38 |
| 2018-06-06 | 32.55 |
| 2018-06-05 | 31.72 |
| 2018-06-04 | 34.21 |
| 2018-06-01 | 40.84 |
| 2018-05-31 | 37.52 |
| 2018-05-30 | 42.49 |
| 2018-05-29 | 43.32 |
| 2018-05-28 | 43.32 |
| 2018-05-25 | 44.98 |
| 2018-05-24 | 42.49 |
| 2018-05-23 | 43.32 |
| 2018-05-21 | 44.98 |
| 2018-05-18 | 48.29 |
| 2018-05-17 | 45.81 |
| 2018-05-16 | 44.98 |
| 2018-05-15 | 45.81 |
| 2018-05-14 | 46.63 |
| 2018-05-11 | 47.46 |
| 2018-05-10 | 47.46 |
| 2018-05-09 | 44.15 |
| 2018-05-08 | 46.63 |
| 2018-05-07 | 46.63 |
| 2018-05-04 | 45.81 |
| 2018-05-03 | 48.29 |
| 2018-05-02 | 49.12 |
| 2018-04-30 | 51.60 |
| 2018-04-27 | 49.12 |
| 2018-04-26 | 49.12 |
| 2018-04-25 | 52.43 |
| 2018-04-24 | 51.60 |
| 2018-04-23 | 50.78 |
| 2018-04-20 | 54.92 |
| 2018-04-19 | 51.60 |
| 2018-04-18 | 49.12 |
| 2018-04-17 | 48.29 |
| 2018-04-16 | 49.12 |
| 2018-04-13 | 49.95 |
| 2018-04-12 | 52.43 |
| 2018-04-11 | 50.78 |
| 2018-04-10 | 51.60 |
| 2018-04-09 | 46.63 |
| 2018-04-06 | 49.12 |
| 2018-04-04 | 46.63 |
| 2018-04-03 | 46.63 |
| 2018-03-29 | 48.29 |
| 2018-03-28 | 49.95 |
| 2018-03-27 | 48.29 |
| 2018-03-26 | 51.60 |
| 2018-03-23 | 52.43 |
| 2018-03-22 | 56.58 |
| 2018-03-21 | 64.03 |
| 2018-03-20 | 64.03 |
| 2018-03-19 | 64.03 |
| 2018-03-16 | 61.55 |
| 2018-03-15 | 58.23 |
| 2018-03-14 | 58.23 |
| 2018-03-13 | 59.06 |
| 2018-03-12 | 58.23 |
| 2018-03-09 | 57.40 |
| 2018-03-08 | 56.58 |
| 2018-03-07 | 56.58 |
| 2018-03-06 | 55.75 |
| 2018-03-05 | 54.09 |
| 2018-03-02 | 53.26 |
| 2018-03-01 | 54.92 |
| 2018-02-28 | 52.43 |
| 2018-02-27 | 53.26 |
| 2018-02-26 | 55.75 |
| 2018-02-23 | 54.92 |
| 2018-02-22 | 54.92 |
| 2018-02-21 | 58.23 |
| 2018-02-20 | 58.23 |
| 2018-02-15 | 58.23 |
| 2018-02-14 | 57.40 |
| 2018-02-13 | 54.09 |
| 2018-02-12 | 54.09 |
| 2018-02-09 | 54.92 |
| 2018-02-08 | 56.58 |
| 2018-02-07 | 55.75 |
| 2018-02-06 | 62.37 |
| 2018-02-05 | 64.03 |
| 2018-02-02 | 64.03 |
| 2018-02-01 | 64.03 |
| 2018-01-31 | 63.20 |
| 2018-01-30 | 68.17 |
| 2018-01-29 | 68.17 |
| 2018-01-26 | 69.00 |
| 2018-01-25 | 69.83 |
| 2018-01-24 | 69.00 |
| 2018-01-23 | 65.69 |
| 2018-01-22 | 66.52 |
| 2018-01-19 | 71.49 |
| 2018-01-18 | 67.35 |
| 2018-01-17 | 70.66 |
| 2018-01-16 | 77.29 |
| 2018-01-15 | 73.97 |
| 2018-01-12 | 76.46 |
| 2018-01-11 | 77.29 |
| 2018-01-10 | 82.26 |
| 2018-01-09 | 78.94 |
| 2018-01-08 | 83.91 |
| 2018-01-05 | 77.29 |
| 2018-01-04 | 78.94 |
| 2018-01-03 | 78.94 |
| 2018-01-02 | 68.17 |
| 2017-12-29 | 69.83 |
| 2017-12-28 | 59.89 |
| 2017-12-27 | 59.89 |
| 2017-12-22 | 48.29 |
| 2017-12-21 | 49.12 |
| 2017-12-20 | 45.81 |
| 2017-12-19 | 44.98 |
| 2017-12-18 | 43.32 |
| 2017-12-15 | 44.98 |
| 2017-12-14 | 43.32 |
| 2017-12-13 | 46.63 |
| 2017-12-12 | 48.29 |
| 2017-12-11 | 48.29 |
| 2017-12-08 | 49.12 |
| 2017-12-07 | 49.12 |
| 2017-12-06 | 49.12 |
| 2017-12-05 | 50.78 |
| 2017-12-04 | 52.43 |
| 2017-12-01 | 49.12 |
| 2017-11-30 | 49.95 |
| 2017-11-29 | 52.43 |
| 2017-11-28 | 53.26 |
| 2017-11-27 | 55.75 |
| 2017-11-24 | 58.23 |
| 2017-11-23 | 57.40 |
| 2017-11-22 | 56.58 |
| 2017-11-21 | 62.37 |
| 2017-11-20 | 64.03 |
| 2017-11-17 | 64.86 |
| 2017-11-16 | 65.69 |
| 2017-11-15 | 65.69 |
| 2017-11-14 | 65.69 |
| 2017-11-13 | 62.37 |
| 2017-11-10 | 64.03 |
| 2017-11-09 | 64.03 |
| 2017-11-08 | 65.69 |
| 2017-11-07 | 65.69 |
| 2017-11-06 | 65.69 |
| 2017-11-03 | 64.03 |
| 2017-11-02 | 65.69 |
| 2017-11-01 | 63.20 |
| 2017-10-31 | 64.86 |
| 2017-10-30 | 69.83 |
| 2017-10-27 | 67.35 |
| 2017-10-26 | 68.17 |
| 2017-10-25 | 69.00 |
| 2017-10-24 | 70.66 |
| 2017-10-23 | 72.32 |
| 2017-10-20 | 72.32 |
| 2017-10-19 | 70.66 |
| 2017-10-18 | 76.46 |
| 2017-10-17 | 76.46 |
| 2017-10-16 | 77.29 |
| 2017-10-13 | 76.46 |
| 2017-10-12 | 78.12 |
| 2017-10-11 | 76.46 |
| 2017-10-10 | 77.29 |
| 2017-10-09 | 77.29 |
| 2017-10-06 | 78.94 |
| 2017-10-04 | 81.43 |
| 2017-10-03 | 78.94 |
| 2017-09-29 | 76.46 |
| 2017-09-28 | 76.46 |
| 2017-09-27 | 78.12 |
| 2017-09-26 | 76.46 |
| 2017-09-25 | 74.80 |
| 2017-09-22 | 77.29 |
| 2017-09-21 | 74.80 |
| 2017-09-20 | 68.17 |
| 2017-09-19 | 69.83 |
| 2017-09-18 | 73.97 |
| 2017-09-15 | 73.14 |
| 2017-09-14 | 65.69 |
| 2017-09-13 | 69.83 |
| 2017-09-12 | 64.03 |
| 2017-09-11 | 70.66 |
| 2017-09-08 | 69.83 |
| 2017-09-07 | 73.97 |
| 2017-09-06 | 73.14 |
| 2017-09-05 | 74.80 |
| 2017-09-04 | 73.97 |
| 2017-09-01 | 73.14 |
| 2017-08-31 | 72.32 |
| 2017-08-30 | 73.14 |
| 2017-08-29 | 74.80 |
| 2017-08-28 | 73.14 |
| 2017-08-25 | 76.46 |
| 2017-08-24 | 78.94 |
| 2017-08-22 | 81.43 |
| 2017-08-21 | 82.26 |
| 2017-08-18 | 82.26 |
| 2017-08-17 | 82.26 |
| 2017-08-16 | 83.09 |
| 2017-08-15 | 81.43 |
| 2017-08-14 | 86.40 |
| 2017-08-11 | 87.23 |
| 2017-08-10 | 87.23 |
| 2017-08-09 | 88.06 |
| 2017-08-08 | 88.06 |
| 2017-08-07 | 88.88 |
| 2017-08-04 | 90.54 |
| 2017-08-03 | 89.71 |
| 2017-08-02 | 89.71 |
| 2017-08-01 | 89.71 |
| 2017-07-31 | 91.37 |
| 2017-07-28 | 91.37 |
| 2017-07-27 | 92.20 |
| 2017-07-26 | 91.37 |
| 2017-07-25 | 90.54 |
| 2017-07-24 | 92.20 |
| 2017-07-21 | 93.03 |
| 2017-07-20 | 93.03 |
| 2017-07-19 | 93.86 |
| 2017-07-18 | 93.03 |
| 2017-07-17 | 96.34 |
| 2017-07-14 | 95.51 |
| 2017-07-13 | 95.51 |
| 2017-07-12 | 98.83 |
| 2017-07-11 | 98.83 |
| 2017-07-10 | 98.00 |
| 2017-07-07 | 97.17 |
| 2017-07-06 | 99.65 |
| 2017-07-05 | 98.83 |
| 2017-07-04 | 98.00 |
| 2017-07-03 | 98.83 |
| 2017-06-30 | 98.00 |
| 2017-06-29 | 101.31 |
| 2017-06-28 | 100.48 |
| 2017-06-27 | 105.45 |
| 2017-06-26 | 107.94 |
| 2017-06-23 | 112.91 |
| 2017-06-22 | 104.63 |
| 2017-06-21 | 100.48 |
| 2017-06-20 | 104.63 |
| 2017-06-19 | 103.80 |
| 2017-06-16 | 98.83 |
| 2017-06-15 | 99.65 |
| 2017-06-14 | 102.97 |
| 2017-06-13 | 98.83 |
| 2017-06-12 | 98.83 |
| 2017-06-09 | 98.00 |
| 2017-06-08 | 98.00 |
| 2017-06-07 | 98.83 |
| 2017-06-06 | 100.48 |
| 2017-06-05 | 104.63 |
| 2017-06-02 | 101.31 |
| 2017-06-01 | 107.11 |
| 2017-05-31 | 98.83 |
| 2017-05-29 | 102.14 |
| 2017-05-26 | 101.31 |
| 2017-05-25 | 101.31 |
| 2017-05-24 | 101.31 |
| 2017-05-23 | 98.83 |
| 2017-05-22 | 104.63 |
| 2017-05-19 | 103.80 |
| 2017-05-18 | 99.65 |
| 2017-05-17 | 107.94 |
| 2017-05-16 | 110.42 |
| 2017-05-15 | 104.63 |
| 2017-05-12 | 110.42 |
| 2017-05-11 | 105.45 |
| 2017-05-10 | 100.48 |
| 2017-05-09 | 97.17 |
| 2017-05-08 | 94.68 |
| 2017-05-05 | 90.54 |
| 2017-05-04 | 92.20 |
| 2017-05-02 | 93.86 |
| 2017-04-28 | 94.68 |
| 2017-04-27 | 98.00 |
| 2017-04-26 | 99.65 |
| 2017-04-25 | 98.00 |
| 2017-04-24 | 92.20 |
| 2017-04-21 | 96.34 |
| 2017-04-20 | 92.20 |
| 2017-04-19 | 91.37 |
| 2017-04-18 | 90.54 |
| 2017-04-13 | 101.31 |
| 2017-04-12 | 106.28 |
| 2017-04-11 | 100.48 |
| 2017-04-10 | 98.83 |
| 2017-04-07 | 99.65 |
| 2017-04-06 | 99.65 |
| 2017-04-05 | 102.14 |
| 2017-04-03 | 96.34 |
| 2017-03-31 | 83.91 |
| 2017-03-30 | 92.20 |
| 2017-03-29 | 98.83 |
| 2017-03-28 | 100.48 |
| 2017-03-27 | 101.31 |
| 2017-03-24 | 105.45 |
| 2017-03-23 | 111.25 |
| 2017-03-22 | 97.17 |
| 2017-03-21 | 112.91 |
| 2017-03-20 | 115.40 |
| 2017-03-17 | 107.11 |
| 2017-03-16 | 109.60 |
| 2017-03-15 | 109.60 |
| 2017-03-14 | 111.25 |
| 2017-03-13 | 117.05 |
| 2017-03-10 | 122.02 |
| 2017-03-09 | 116.22 |
| 2017-03-08 | 127.82 |
| 2017-03-07 | 132.79 |
| 2017-03-06 | 123.68 |
| 2017-03-03 | 123.68 |
| 2017-03-02 | 125.34 |
| 2017-03-01 | 126.99 |
| 2017-02-28 | 133.62 |
| 2017-02-27 | 135.28 |
| 2017-02-24 | 140.25 |
| 2017-02-23 | 144.39 |
| 2017-02-22 | 144.39 |
| 2017-02-21 | 146.88 |
| 2017-02-20 | 146.88 |
| 2017-02-17 | 144.39 |
| 2017-02-16 | 138.59 |
| 2017-02-15 | 143.56 |
| 2017-02-14 | 147.70 |
| 2017-02-13 | 148.53 |
| 2017-02-10 | 151.85 |
| 2017-02-09 | 152.67 |
| 2017-02-08 | 152.67 |
| 2017-02-07 | 151.02 |
| 2017-02-06 | 94.68 |
| 2017-02-03 | 76.46 |
| 2017-02-02 | 73.97 |
| 2017-02-01 | 72.32 |
| 2017-01-27 | 74.80 |
| 2017-01-26 | 73.14 |
| 2017-01-25 | 73.14 |
| 2017-01-24 | 71.49 |
| 2017-01-23 | 73.97 |
| 2017-01-20 | 69.00 |
| 2017-01-19 | 69.83 |
| 2017-01-18 | 71.49 |
| 2017-01-17 | 70.66 |
| 2017-01-16 | 70.66 |
| 2017-01-13 | 70.66 |
| 2017-01-12 | 71.49 |
| 2017-01-11 | 69.83 |
| 2017-01-10 | 70.66 |
| 2017-01-09 | 70.66 |
| 2017-01-06 | 73.14 |
| 2017-01-05 | 73.97 |
| 2017-01-04 | 72.32 |
| 2017-01-03 | 69.83 |
| 2016-12-30 | 70.66 |
| 2016-12-29 | 69.00 |
| 2016-12-28 | 68.17 |
| 2016-12-23 | 71.49 |
| 2016-12-22 | 70.66 |
| 2016-12-21 | 73.97 |
| 2016-12-20 | 69.00 |
| 2016-12-19 | 70.66 |
| 2016-12-16 | 69.00 |
| 2016-12-15 | 70.66 |
| 2016-12-14 | 71.49 |
| 2016-12-13 | 70.66 |
| 2016-12-12 | 71.49 |
| 2016-12-09 | 71.49 |
| 2016-12-08 | 73.97 |
| 2016-12-07 | 74.80 |
| 2016-12-06 | 76.46 |
| 2016-12-05 | 76.46 |
| 2016-12-02 | 75.63 |
| 2016-12-01 | 78.94 |
| 2016-11-30 | 75.63 |
| 2016-11-29 | 70.66 |
| 2016-11-28 | 72.32 |
| 2016-11-25 | 82.26 |
| 2016-11-24 | 81.43 |
| 2016-11-23 | 82.26 |
| 2016-11-22 | 78.94 |
| 2016-11-21 | 72.32 |
| 2016-11-18 | 70.66 |
| 2016-11-17 | 70.66 |
| 2016-11-16 | 69.00 |
| 2016-11-15 | 73.14 |
| 2016-11-14 | 69.83 |
| 2016-11-11 | 69.83 |
| 2016-11-10 | 70.66 |
| 2016-11-09 | 69.00 |
| 2016-11-08 | 68.17 |
| 2016-11-07 | 66.52 |
| 2016-11-04 | 68.17 |
| 2016-11-03 | 69.83 |
| 2016-11-02 | 69.00 |
| 2016-11-01 | 66.52 |
| 2016-10-31 | 65.69 |
| 2016-10-28 | 69.00 |
| 2016-10-27 | 70.66 |
| 2016-10-26 | 72.32 |
| 2016-10-25 | 74.80 |
| 2016-10-24 | 78.12 |
| 2016-10-20 | 71.49 |
| 2016-10-19 | 76.46 |
| 2016-10-18 | 77.29 |
| 2016-10-17 | 74.80 |
| 2016-10-14 | 73.97 |
| 2016-10-13 | 73.97 |
| 2016-10-12 | 76.46 |
| 2016-10-11 | 76.46 |
| 2016-10-07 | 78.12 |
| 2016-10-06 | 78.94 |
| 2016-10-05 | 81.43 |
| 2016-10-04 | 79.77 |
| 2016-10-03 | 73.14 |
| 2016-09-30 | 72.32 |
| 2016-09-29 | 73.97 |
| 2016-09-28 | 73.14 |
| 2016-09-27 | 77.29 |
| 2016-09-26 | 79.77 |
| 2016-09-23 | 79.77 |
| 2016-09-22 | 83.09 |
| 2016-09-21 | 82.26 |
| 2016-09-20 | 82.26 |
| 2016-09-19 | 80.60 |
| 2016-09-15 | 78.12 |
| 2016-09-14 | 82.26 |
| 2016-09-13 | 84.74 |
| 2016-09-12 | 85.57 |
| 2016-09-09 | 91.37 |
| 2016-09-08 | 93.86 |
| 2016-09-07 | 93.86 |
| 2016-09-06 | 93.86 |
| 2016-09-05 | 94.68 |
| 2016-09-02 | 95.51 |
| 2016-09-01 | 93.86 |
| 2016-08-31 | 90.54 |
| 2016-08-30 | 92.20 |
| 2016-08-29 | 95.51 |
| 2016-08-26 | 93.03 |
| 2016-08-25 | 89.71 |
| 2016-08-24 | 93.03 |
| 2016-08-23 | 93.86 |
| 2016-08-22 | 98.83 |
| 2016-08-19 | 102.97 |
| 2016-08-18 | 98.00 |
| 2016-08-17 | 92.20 |
| 2016-08-16 | 90.54 |
| 2016-08-15 | 92.20 |
| 2016-08-12 | 89.71 |
| 2016-08-11 | 90.54 |
| 2016-08-10 | 91.37 |
| 2016-08-09 | 91.37 |
| 2016-08-08 | 93.03 |
| 2016-08-05 | 93.03 |
| 2016-08-04 | 95.51 |
| 2016-08-03 | 92.20 |
| 2016-08-01 | 93.03 |
| 2016-07-29 | 91.37 |
| 2016-07-28 | 93.86 |
| 2016-07-27 | 94.68 |
| 2016-07-26 | 94.68 |
| 2016-07-25 | 95.51 |
| 2016-07-22 | 93.86 |
| 2016-07-21 | 85.57 |
| 2016-07-20 | 84.74 |
| 2016-07-19 | 88.06 |
| 2016-07-18 | 97.17 |
| 2016-07-15 | 100.48 |
| 2016-07-14 | 102.14 |
| 2016-07-13 | 107.11 |
| 2016-07-12 | 107.94 |
| 2016-07-11 | 108.77 |
| 2016-07-08 | 109.60 |
| 2016-07-07 | 108.77 |
| 2016-07-06 | 112.91 |
| 2016-07-05 | 114.57 |
| 2016-07-04 | 112.91 |
| 2016-06-30 | 109.60 |
| 2016-06-29 | 108.77 |
| 2016-06-28 | 107.11 |
| 2016-06-27 | 107.94 |
| 2016-06-24 | 110.42 |
| 2016-06-23 | 114.57 |
| 2016-06-22 | 114.57 |
| 2016-06-21 | 112.08 |
| 2016-06-20 | 112.08 |
| 2016-06-17 | 115.40 |
| 2016-06-16 | 114.57 |
| 2016-06-15 | 114.57 |
| 2016-06-14 | 115.40 |
| 2016-06-13 | 114.57 |
| 2016-06-10 | 119.54 |
| 2016-06-08 | 121.19 |
| 2016-06-07 | 121.19 |
| 2016-06-06 | 117.05 |
| 2016-06-03 | 122.02 |
| 2016-06-02 | 119.54 |
| 2016-06-01 | 122.85 |
| 2016-05-31 | 127.82 |
| 2016-05-30 | 114.15 |
| 2016-05-27 | 114.15 |
| 2016-05-26 | 114.15 |
| 2016-05-25 | 114.97 |
| 2016-05-24 | 113.33 |
| 2016-05-23 | 113.33 |
| 2016-05-20 | 114.15 |
| 2016-05-19 | 114.15 |
| 2016-05-18 | 114.15 |
| 2016-05-17 | 114.15 |
| 2016-05-16 | 112.51 |
| 2016-05-13 | 112.51 |
| 2016-05-12 | 106.77 |
| 2016-05-11 | 110.87 |
| 2016-05-10 | 113.33 |
| 2016-05-09 | 113.33 |
| 2016-05-06 | 113.33 |
| 2016-05-05 | 113.33 |
| 2016-05-04 | 114.15 |
| 2016-05-03 | 117.43 |
| 2016-04-29 | 117.43 |
| 2016-04-28 | 117.43 |
| 2016-04-27 | 113.33 |
| 2016-04-26 | 119.08 |
| 2016-04-25 | 121.54 |
| 2016-04-22 | 122.36 |
| 2016-04-21 | 123.18 |
| 2016-04-20 | 123.18 |
| 2016-04-19 | 128.10 |
| 2016-04-18 | 128.10 |
| 2016-04-15 | 128.10 |
| 2016-04-14 | 129.74 |
| 2016-04-13 | 128.92 |
| 2016-04-12 | 127.28 |
| 2016-04-11 | 128.92 |
| 2016-04-08 | 129.74 |
| 2016-04-07 | 129.74 |
| 2016-04-06 | 128.10 |
| 2016-04-05 | 128.10 |
| 2016-04-01 | 128.10 |
| 2016-03-31 | 128.92 |
| 2016-03-30 | 128.10 |
| 2016-03-29 | 129.74 |
| 2016-03-24 | 137.95 |
| 2016-03-23 | 138.77 |
| 2016-03-22 | 135.49 |
| 2016-03-21 | 141.23 |
| 2016-03-18 | 132.20 |
| 2016-03-17 | 128.92 |
| 2016-03-16 | 127.28 |
| 2016-03-15 | 127.28 |
| 2016-03-14 | 127.28 |
| 2016-03-11 | 128.10 |
| 2016-03-10 | 127.28 |
| 2016-03-09 | 130.56 |
| 2016-03-08 | 128.92 |
| 2016-03-07 | 131.38 |
| 2016-03-04 | 130.56 |
| 2016-03-03 | 130.56 |
| 2016-03-02 | 128.92 |
| 2016-03-01 | 124.82 |
| 2016-02-29 | 123.18 |
| 2016-02-26 | 128.10 |
| 2016-02-25 | 124.82 |
| 2016-02-24 | 125.64 |
| 2016-02-23 | 129.74 |
| 2016-02-22 | 133.84 |
| 2016-02-19 | 134.67 |
| 2016-02-18 | 133.02 |
| 2016-02-17 | 128.92 |
| 2016-02-16 | 129.74 |
| 2016-02-15 | 124.82 |
| 2016-02-12 | 123.18 |
| 2016-02-11 | 123.18 |
| 2016-02-05 | 124.00 |
| 2016-02-04 | 123.18 |
| 2016-02-03 | 121.54 |
| 2016-02-02 | 120.72 |
| 2016-02-01 | 114.15 |
| 2016-01-29 | 114.15 |
| 2016-01-28 | 113.33 |
| 2016-01-27 | 113.33 |
| 2016-01-26 | 114.15 |
| 2016-01-25 | 119.08 |
| 2016-01-22 | 118.25 |
| 2016-01-21 | 117.43 |
| 2016-01-20 | 119.08 |
| 2016-01-19 | 121.54 |
| 2016-01-18 | 121.54 |
| 2016-01-15 | 133.84 |
| 2016-01-14 | 134.67 |
| 2016-01-13 | 140.41 |
| 2016-01-12 | 138.77 |
| 2016-01-11 | 138.77 |
| 2016-01-08 | 134.67 |
| 2016-01-07 | 137.95 |
| 2016-01-06 | 145.33 |
| 2016-01-05 | 142.87 |
| 2016-01-04 | 149.43 |
| 2015-12-31 | 149.43 |
| 2015-12-30 | 151.08 |
| 2015-12-29 | 147.79 |
| 2015-12-28 | 149.43 |
| 2015-12-24 | 151.90 |
| 2015-12-23 | 152.72 |
| 2015-12-22 | 155.18 |
| 2015-12-21 | 152.72 |
| 2015-12-18 | 152.72 |
| 2015-12-17 | 156.82 |
| 2015-12-16 | 155.18 |
| 2015-12-15 | 148.61 |
| 2015-12-14 | 153.54 |
| 2015-12-11 | 158.46 |
| 2015-12-10 | 163.38 |
| 2015-12-09 | 165.84 |
| 2015-12-08 | 164.20 |
| 2015-12-07 | 171.59 |
| 2015-12-04 | 176.51 |
| 2015-12-03 | 178.97 |
| 2015-12-02 | 174.87 |
| 2015-12-01 | 171.59 |
| 2015-11-30 | 169.95 |
| 2015-11-27 | 169.13 |
| 2015-11-26 | 164.20 |
| 2015-11-25 | 165.02 |
| 2015-11-24 | 169.13 |
| 2015-11-23 | 172.41 |
| 2015-11-20 | 169.95 |
| 2015-11-19 | 170.77 |
| 2015-11-18 | 165.84 |
| 2015-11-17 | 168.31 |
| 2015-11-16 | 157.64 |
| 2015-11-13 | 156.00 |
| 2015-11-12 | 150.25 |
| 2015-11-11 | 151.90 |
| 2015-11-10 | 159.28 |
| 2015-11-09 | 161.74 |
| 2015-11-06 | 161.74 |
| 2015-11-05 | 164.20 |
| 2015-11-04 | 169.13 |
| 2015-11-03 | 156.82 |
| 2015-11-02 | 156.82 |
| 2015-10-30 | 160.92 |
| 2015-10-29 | 171.59 |
| 2015-10-28 | 178.15 |
| 2015-10-27 | 188.82 |
| 2015-10-26 | 184.72 |
| 2015-10-23 | 184.72 |
| 2015-10-22 | 179.79 |
| 2015-10-20 | 187.18 |
| 2015-10-19 | 189.64 |
| 2015-10-16 | 193.74 |
| 2015-10-15 | 184.72 |
| 2015-10-14 | 164.20 |
| 2015-10-13 | 155.18 |
| 2015-10-12 | 154.36 |
| 2015-10-09 | 154.36 |
| 2015-10-08 | 149.43 |
| 2015-10-07 | 150.25 |
| 2015-10-06 | 143.69 |
| 2015-10-05 | 138.77 |
| 2015-10-02 | 139.59 |
| 2015-09-30 | 139.59 |
| 2015-09-29 | 142.05 |
| 2015-09-25 | 164.20 |
| 2015-09-24 | 165.02 |
| 2015-09-23 | 164.20 |
| 2015-09-22 | 165.02 |
| 2015-09-21 | 160.92 |
| 2015-09-18 | 162.56 |
| 2015-09-17 | 158.46 |
| 2015-09-16 | 155.18 |
| 2015-09-15 | 153.54 |
| 2015-09-14 | 166.66 |
| 2015-09-11 | 161.74 |
| 2015-09-10 | 160.92 |
| 2015-09-09 | 165.02 |
| 2015-09-08 | 154.36 |
| 2015-09-07 | 144.51 |
| 2015-09-04 | 146.15 |
| 2015-09-02 | 139.59 |
| 2015-09-01 | 150.25 |
| 2015-08-31 | 163.38 |
| 2015-08-28 | 162.56 |
| 2015-08-27 | 145.33 |
| 2015-08-26 | 137.95 |
| 2015-08-25 | 134.67 |
| 2015-08-24 | 145.33 |
| 2015-08-21 | 146.97 |
| 2015-08-20 | 169.95 |
| 2015-08-19 | 173.23 |
| 2015-08-18 | 183.90 |
| 2015-08-17 | 179.79 |
| 2015-08-14 | 187.18 |
| 2015-08-13 | 196.20 |
| 2015-08-12 | 189.64 |
| 2015-08-11 | 202.77 |
| 2015-08-10 | 202.77 |
| 2015-08-07 | 193.74 |
| 2015-08-06 | 196.20 |
| 2015-08-05 | 181.43 |
| 2015-08-04 | 178.15 |
| 2015-08-03 | 175.69 |
| 2015-07-31 | 183.90 |
| 2015-07-30 | 179.79 |
| 2015-07-29 | 171.59 |
| 2015-07-28 | 163.38 |
| 2015-07-27 | 169.13 |
| 2015-07-24 | 179.79 |
| 2015-07-23 | 181.43 |
| 2015-07-22 | 183.08 |
| 2015-07-21 | 180.61 |
| 2015-07-20 | 187.18 |
| 2015-07-17 | 174.87 |
| 2015-07-16 | 169.13 |
| 2015-07-15 | 166.66 |
| 2015-07-14 | 169.13 |
| 2015-07-13 | 160.92 |
| 2015-07-10 | 167.49 |
| 2015-07-09 | 160.92 |
| 2015-07-08 | 140.41 |
| 2015-07-07 | 142.05 |
| 2015-07-06 | 151.08 |
| 2015-07-03 | 190.46 |
| 2015-07-02 | 193.74 |
| 2015-06-30 | 195.38 |
| 2015-06-29 | 195.38 |
| 2015-06-26 | 218.36 |
| 2015-06-25 | 212.61 |
| 2015-06-24 | 211.79 |
| 2015-06-23 | 207.69 |
| 2015-06-22 | 195.38 |
| 2015-06-19 | 200.31 |
| 2015-06-18 | 200.31 |
| 2015-06-17 | 192.92 |
| 2015-06-16 | 193.74 |
| 2015-06-15 | 201.13 |
| 2015-06-12 | 188.82 |
| 2015-06-11 | 193.74 |
| 2015-06-10 | 200.31 |
| 2015-06-09 | 201.13 |
| 2015-06-08 | 212.61 |
| 2015-06-05 | 211.79 |
| 2015-06-04 | 208.51 |
| 2015-06-03 | 207.69 |
| 2015-06-02 | 217.54 |
| 2015-06-01 | 223.28 |
| 2015-05-29 | 214.58 |
| 2015-05-28 | 217.00 |
| 2015-05-27 | 224.26 |
| 2015-05-26 | 229.10 |
| 2015-05-22 | 225.07 |
| 2015-05-21 | 195.22 |
| 2015-05-20 | 206.52 |
| 2015-05-19 | 217.00 |
| 2015-05-18 | 225.88 |
| 2015-05-15 | 226.68 |
| 2015-05-14 | 221.04 |
| 2015-05-13 | 217.00 |
| 2015-05-12 | 224.26 |
| 2015-05-11 | 239.59 |
| 2015-05-08 | 218.62 |
| 2015-05-07 | 201.68 |
| 2015-05-06 | 217.00 |
| 2015-05-05 | 221.04 |
| 2015-05-04 | 234.75 |
| 2015-04-30 | 248.46 |
| 2015-04-29 | 263.79 |
| 2015-04-28 | 260.56 |
| 2015-04-27 | 267.01 |
| 2015-04-24 | 270.24 |
| 2015-04-23 | 262.98 |
| 2015-04-22 | 269.43 |
| 2015-04-21 | 275.89 |
| 2015-04-20 | 263.79 |
| 2015-04-17 | 283.15 |
| 2015-04-16 | 280.73 |
| 2015-04-15 | 266.21 |
| 2015-04-14 | 272.66 |
| 2015-04-13 | 281.53 |
| 2015-04-10 | 271.85 |
| 2015-04-09 | 273.47 |
| 2015-04-08 | 283.15 |
| 2015-04-02 | 243.62 |
| 2015-04-01 | 220.23 |
| 2015-03-31 | 208.94 |
| 2015-03-30 | 199.26 |
| 2015-03-27 | 206.52 |
| 2015-03-26 | 166.99 |
| 2015-03-25 | 151.67 |
| 2015-03-24 | 154.89 |
| 2015-03-23 | 150.05 |
| 2015-03-20 | 141.99 |
| 2015-03-19 | 140.37 |
| 2015-03-18 | 141.18 |
| 2015-03-17 | 140.37 |
| 2015-03-16 | 107.30 |
| 2015-03-13 | 109.72 |
| 2015-03-12 | 114.56 |
| 2015-03-11 | 111.33 |
| 2015-03-10 | 116.17 |
| 2015-03-09 | 118.59 |
| 2015-03-06 | 116.98 |
| 2015-03-05 | 114.56 |
| 2015-03-04 | 121.82 |
| 2015-03-03 | 120.21 |
| 2015-03-02 | 123.43 |
| 2015-02-27 | 124.24 |
| 2015-02-26 | 129.89 |
| 2015-02-25 | 131.50 |
| 2015-02-24 | 133.11 |
| 2015-02-23 | 129.89 |
| 2015-02-18 | 136.34 |
| 2015-02-17 | 136.34 |
| 2015-02-16 | 124.24 |
| 2015-02-13 | 127.47 |
| 2015-02-12 | 124.24 |
| 2015-02-11 | 131.50 |
| 2015-02-10 | 129.89 |
| 2015-02-09 | 125.05 |
| 2015-02-06 | 118.59 |
| 2015-02-05 | 120.21 |
| 2015-02-04 | 117.79 |
| 2015-02-03 | 125.85 |
| 2015-02-02 | 133.11 |
| 2015-01-30 | 128.27 |
| 2015-01-29 | 122.63 |
| 2015-01-28 | 125.05 |
| 2015-01-27 | 122.63 |
| 2015-01-26 | 116.98 |
| 2015-01-23 | 116.98 |
| 2015-01-22 | 109.72 |
| 2015-01-21 | 114.56 |
| 2015-01-20 | 113.75 |
| 2015-01-19 | 114.56 |
| 2015-01-16 | 114.56 |
| 2015-01-15 | 124.24 |
| 2015-01-14 | 128.27 |
| 2015-01-13 | 140.37 |
| 2015-01-12 | 145.21 |
| 2015-01-09 | 141.18 |
| 2015-01-08 | 149.25 |
| 2015-01-07 | 146.02 |
| 2015-01-06 | 146.83 |
| 2015-01-05 | 151.67 |
| 2015-01-02 | 149.25 |
| 2014-12-31 | 140.37 |
| 2014-12-30 | 125.85 |
| 2014-12-29 | 130.69 |
| 2014-12-24 | 132.31 |
| 2014-12-23 | 132.31 |
| 2014-12-22 | 133.92 |
| 2014-12-19 | 131.50 |
| 2014-12-18 | 131.50 |
| 2014-12-17 | 125.05 |
| 2014-12-16 | 121.82 |
| 2014-12-15 | 98.43 |
| 2014-12-12 | 91.17 |
| 2014-12-11 | 94.40 |
| 2014-12-10 | 88.75 |
| 2014-12-09 | 92.78 |
| 2014-12-08 | 104.88 |
| 2014-12-05 | 118.59 |
| 2014-12-04 | 125.05 |
| 2014-12-03 | 125.85 |
| 2014-12-02 | 131.50 |
| 2014-12-01 | 126.66 |
| 2014-11-28 | 138.76 |
| 2014-11-27 | 150.05 |
| 2014-11-26 | 144.41 |
| 2014-11-25 | 148.44 |
| 2014-11-24 | 154.89 |
| 2014-11-21 | 136.34 |
| 2014-11-20 | 116.98 |
| 2014-11-19 | 126.66 |
| 2014-11-18 | 140.37 |
| 2014-11-17 | 139.57 |
| 2014-11-14 | 140.37 |
| 2014-11-13 | 169.41 |
| 2014-11-12 | 186.35 |
| 2014-11-11 | 188.77 |
| 2014-11-10 | 187.16 |
| 2014-11-07 | 187.96 |
| 2014-11-06 | 185.54 |
| 2014-11-05 | 196.84 |
| 2014-11-04 | 197.64 |
| 2014-11-03 | 200.87 |
| 2014-10-31 | 194.42 |
| 2014-10-30 | 193.61 |
| 2014-10-29 | 190.38 |
| 2014-10-28 | 195.22 |
| 2014-10-27 | 196.03 |
| 2014-10-24 | 200.06 |
| 2014-10-23 | 197.64 |
| 2014-10-22 | 199.26 |
| 2014-10-21 | 199.26 |
| 2014-10-20 | 192.00 |
| 2014-10-17 | 190.38 |
| 2014-10-16 | 183.93 |
| 2014-10-15 | 190.38 |
| 2014-10-14 | 192.80 |
| 2014-10-13 | 196.84 |
| 2014-10-10 | 201.68 |
| 2014-10-09 | 205.71 |
| 2014-10-08 | 202.48 |
| 2014-10-07 | 206.52 |
| 2014-10-06 | 214.58 |
| 2014-10-03 | 200.06 |
| 2014-09-30 | 212.16 |
| 2014-09-29 | 218.62 |
| 2014-09-26 | 227.49 |
| 2014-09-25 | 226.68 |
| 2014-09-24 | 229.91 |
| 2014-09-23 | 236.36 |
| 2014-09-22 | 238.78 |
| 2014-09-19 | 238.78 |
| 2014-09-18 | 238.78 |
| 2014-09-17 | 230.71 |
| 2014-09-16 | 209.74 |
| 2014-09-15 | 217.81 |
| 2014-09-12 | 204.90 |
| 2014-09-11 | 210.55 |
| 2014-09-10 | 229.91 |
| 2014-09-08 | 229.91 |
| 2014-09-05 | 241.20 |
| 2014-09-04 | 240.39 |
| 2014-09-03 | 244.43 |
| 2014-09-02 | 242.81 |
| 2014-09-01 | 249.27 |
| 2014-08-29 | 257.33 |
| 2014-08-28 | 262.17 |
| 2014-08-27 | 270.24 |
| 2014-08-26 | 285.57 |
| 2014-08-25 | 282.34 |
| 2014-08-22 | 286.37 |
| 2014-08-21 | 285.57 |
| 2014-08-20 | 295.24 |
| 2014-08-19 | 294.44 |
| 2014-08-18 | 330.74 |
| 2014-08-15 | 339.61 |
| 2014-08-14 | 340.42 |
| 2014-08-13 | 333.96 |
| 2014-08-12 | 333.96 |
| 2014-08-11 | 333.96 |
| 2014-08-08 | 332.35 |
| 2014-08-07 | 333.96 |
| 2014-08-06 | 333.16 |
| 2014-08-05 | 334.77 |
| 2014-08-04 | 343.64 |
| 2014-08-01 | 325.90 |
| 2014-07-31 | 329.12 |
| 2014-07-30 | 331.54 |
| 2014-07-29 | 328.32 |
| 2014-07-28 | 328.32 |
| 2014-07-25 | 332.35 |
| 2014-07-24 | 327.51 |
| 2014-07-23 | 337.19 |
| 2014-07-22 | 358.97 |
| 2014-07-21 | 365.42 |
| 2014-07-18 | 375.91 |
| 2014-07-17 | 376.71 |
| 2014-07-16 | 369.45 |
| 2014-07-15 | 360.58 |
| 2014-07-14 | 350.90 |
| 2014-07-11 | 356.55 |
| 2014-07-10 | 358.16 |
| 2014-07-09 | 363.00 |
| 2014-07-08 | 374.29 |
| 2014-07-07 | 366.23 |
| 2014-07-04 | 365.42 |
| 2014-07-03 | 363.81 |
| 2014-07-02 | 364.61 |
| 2014-06-30 | 367.84 |
| 2014-06-27 | 363.81 |
| 2014-06-26 | 368.65 |
| 2014-06-25 | 362.19 |
| 2014-06-24 | 374.29 |
| 2014-06-23 | 352.51 |
| 2014-06-20 | 366.23 |
| 2014-06-19 | 375.91 |
| 2014-06-18 | 377.52 |
| 2014-06-17 | 380.75 |
| 2014-06-16 | 388.81 |
| 2014-06-13 | 378.33 |
| 2014-06-12 | 377.52 |
| 2014-06-11 | 354.93 |
| 2014-06-10 | 359.77 |
| 2014-06-09 | 363.81 |
| 2014-06-06 | 350.90 |
| 2014-06-05 | 338.00 |
| 2014-06-04 | 328.32 |
| 2014-06-03 | 335.58 |
| 2014-05-30 | 317.02 |
| 2014-05-29 | 314.60 |
| 2014-05-28 | 318.64 |
| 2014-05-27 | 329.12 |
| 2014-05-26 | 332.35 |
| 2014-05-23 | 336.38 |
| 2014-05-22 | 304.92 |
| 2014-05-21 | 287.99 |
| 2014-05-20 | 299.28 |
| 2014-05-19 | 279.92 |
| 2014-05-16 | 280.73 |
| 2014-05-15 | 278.55 |
| 2014-05-14 | 279.34 |
| 2014-05-13 | 284.13 |
| 2014-05-12 | 281.74 |
| 2014-05-09 | 275.36 |
| 2014-05-08 | 253.84 |
| 2014-05-07 | 280.14 |
| 2014-05-05 | 290.50 |
| 2014-05-02 | 301.66 |
| 2014-04-30 | 307.24 |
| 2014-04-29 | 317.60 |
| 2014-04-28 | 327.16 |
| 2014-04-25 | 339.91 |
| 2014-04-24 | 334.33 |
| 2014-04-23 | 338.32 |
| 2014-04-22 | 340.71 |
| 2014-04-17 | 345.49 |
| 2014-04-16 | 336.72 |
| 2014-04-15 | 370.99 |
| 2014-04-14 | 378.96 |
| 2014-04-11 | 389.32 |
| 2014-04-10 | 398.09 |
| 2014-04-09 | 373.38 |
| 2014-04-08 | 368.60 |
| 2014-04-07 | 376.57 |
| 2014-04-04 | 376.57 |
| 2014-04-03 | 382.15 |
| 2014-04-02 | 374.98 |
| 2014-04-01 | 378.17 |
| 2014-03-31 | 378.17 |
| 2014-03-28 | 375.77 |
| 2014-03-27 | 352.66 |
| 2014-03-26 | 344.69 |
| 2014-03-25 | 334.33 |
| 2014-03-24 | 367.01 |
| 2014-03-21 | 370.20 |
| 2014-03-20 | 365.41 |
| 2014-03-19 | 382.95 |
| 2014-03-18 | 398.89 |
| 2014-03-17 | 403.67 |
| 2014-03-14 | 430.76 |
| 2014-03-13 | 473.80 |
| 2014-03-12 | 465.83 |
| 2014-03-11 | 467.42 |
| 2014-03-10 | 484.16 |
| 2014-03-07 | 501.69 |
| 2014-03-06 | 485.75 |
| 2014-03-05 | 503.29 |
| 2014-03-04 | 498.50 |
| 2014-03-03 | 480.17 |
| 2014-02-28 | 479.38 |
| 2014-02-27 | 481.77 |
| 2014-02-26 | 486.55 |
| 2014-02-25 | 481.77 |
| 2014-02-24 | 476.99 |
| 2014-02-21 | 569.43 |
| 2014-02-20 | 556.68 |
| 2014-02-19 | 572.62 |
| 2014-02-18 | 540.74 |
| 2014-02-17 | 530.38 |
| 2014-02-14 | 498.50 |
| 2014-02-13 | 480.97 |
| 2014-02-12 | 469.02 |
| 2014-02-11 | 451.48 |
| 2014-02-10 | 437.14 |
| 2014-02-07 | 432.36 |
| 2014-02-06 | 436.34 |
| 2014-02-05 | 434.75 |
| 2014-02-04 | 437.14 |
| 2014-01-30 | 427.58 |
| 2014-01-29 | 426.78 |
| 2014-01-28 | 394.10 |
| 2014-01-27 | 376.57 |
| 2014-01-24 | 388.53 |
| 2014-01-23 | 405.26 |
| 2014-01-22 | 409.25 |
| 2014-01-21 | 394.10 |
| 2014-01-20 | 401.28 |
| 2014-01-17 | 400.48 |
| 2014-01-16 | 406.86 |
| 2014-01-15 | 385.34 |
| 2014-01-14 | 402.87 |
| 2014-01-13 | 416.42 |
| 2014-01-10 | 430.76 |
| 2014-01-09 | 425.18 |
| 2014-01-08 | 386.93 |
| 2014-01-07 | 388.53 |
| 2014-01-06 | 395.70 |
| 2014-01-03 | 406.86 |
| 2014-01-02 | 414.03 |
| 2013-12-31 | 404.46 |
| 2013-12-30 | 383.74 |
| 2013-12-27 | 363.82 |
| 2013-12-24 | 370.20 |
| 2013-12-23 | 367.81 |
| 2013-12-20 | 363.82 |
| 2013-12-19 | 373.38 |
| 2013-12-18 | 376.57 |
| 2013-12-17 | 364.62 |
| 2013-12-16 | 317.60 |
| 2013-12-13 | 308.03 |
| 2013-12-12 | 306.44 |
| 2013-12-11 | 307.24 |
| 2013-12-10 | 319.99 |
| 2013-12-09 | 314.41 |
| 2013-12-06 | 311.22 |
| 2013-12-05 | 313.61 |
| 2013-12-04 | 305.64 |
| 2013-12-03 | 321.58 |
| 2013-12-02 | 320.79 |
| 2013-11-29 | 316.00 |
| 2013-11-28 | 316.00 |
| 2013-11-27 | 313.61 |
| 2013-11-26 | 312.02 |
| 2013-11-25 | 316.80 |
| 2013-11-22 | 305.64 |
| 2013-11-21 | 293.69 |
| 2013-11-20 | 296.88 |
| 2013-11-19 | 297.67 |
| 2013-11-18 | 288.11 |
| 2013-11-15 | 269.78 |
| 2013-11-14 | 268.98 |
| 2013-11-13 | 269.78 |
| 2013-11-12 | 265.80 |
| 2013-11-11 | 262.61 |
| 2013-11-08 | 266.59 |
| 2013-11-07 | 270.58 |
| 2013-11-06 | 270.58 |
| 2013-11-05 | 270.58 |
| 2013-11-04 | 272.97 |
| 2013-11-01 | 273.77 |
| 2013-10-31 | 276.16 |
| 2013-10-30 | 272.97 |
| 2013-10-29 | 270.58 |
| 2013-10-28 | 287.31 |
| 2013-10-25 | 281.74 |
| 2013-10-24 | 281.74 |
| 2013-10-23 | 286.52 |
| 2013-10-22 | 292.89 |
| 2013-10-21 | 293.69 |
| 2013-10-18 | 288.91 |
| 2013-10-17 | 292.10 |
| 2013-10-16 | 295.28 |
| 2013-10-15 | 288.91 |
| 2013-10-11 | 294.49 |
| 2013-10-10 | 293.69 |
| 2013-10-09 | 296.88 |
| 2013-10-08 | 294.49 |
| 2013-10-07 | 299.27 |
| 2013-10-04 | 312.82 |
| 2013-10-03 | 314.41 |
| 2013-10-02 | 312.82 |
| 2013-09-30 | 312.82 |
| 2013-09-27 | 318.39 |
| 2013-09-26 | 314.41 |
| 2013-09-25 | 310.43 |
| 2013-09-24 | 310.43 |
| 2013-09-23 | 312.82 |
| 2013-09-19 | 315.21 |
| 2013-09-18 | 317.60 |
| 2013-09-17 | 322.38 |
| 2013-09-16 | 319.99 |
| 2013-09-13 | 319.19 |
| 2013-09-12 | 322.38 |
| 2013-09-11 | 317.60 |
| 2013-09-10 | 308.03 |
| 2013-09-09 | 296.08 |
| 2013-09-06 | 290.50 |
| 2013-09-05 | 298.47 |
| 2013-09-04 | 304.05 |
| 2013-09-03 | 305.64 |
| 2013-09-02 | 302.46 |
| 2013-08-30 | 298.47 |
| 2013-08-29 | 294.49 |
| 2013-08-28 | 276.16 |
| 2013-08-27 | 276.16 |
| 2013-08-26 | 273.77 |
| 2013-08-23 | 272.17 |
| 2013-08-22 | 267.39 |
| 2013-08-21 | 276.95 |
| 2013-08-20 | 274.56 |
| 2013-08-19 | 292.10 |
| 2013-08-16 | 288.91 |
| 2013-08-15 | 293.69 |
| 2013-08-13 | 282.53 |
| 2013-08-12 | 273.77 |
| 2013-08-09 | 282.53 |
| 2013-08-08 | 268.19 |
| 2013-08-07 | 258.62 |
| 2013-08-06 | 265.80 |
| 2013-08-05 | 271.38 |
| 2013-08-02 | 233.12 |
| 2013-08-01 | 236.31 |
| 2013-07-31 | 232.32 |
| 2013-07-30 | 234.72 |
| 2013-07-29 | 237.90 |
| 2013-07-26 | 245.08 |
| 2013-07-25 | 249.06 |
| 2013-07-24 | 238.70 |
| 2013-07-23 | 236.31 |
| 2013-07-22 | 238.70 |
| 2013-07-19 | 241.89 |
| 2013-07-18 | 241.89 |
| 2013-07-17 | 251.45 |
| 2013-07-16 | 266.59 |
| 2013-07-15 | 273.77 |
| 2013-07-12 | 252.25 |
| 2013-07-11 | 256.23 |
| 2013-07-10 | 246.67 |
| 2013-07-09 | 247.47 |
| 2013-07-08 | 245.08 |
| 2013-07-05 | 259.42 |
| 2013-07-04 | 257.03 |
| 2013-07-03 | 261.01 |
| 2013-07-02 | 272.17 |
| 2013-06-28 | 271.38 |
| 2013-06-27 | 280.14 |
| 2013-06-26 | 274.56 |
| 2013-06-25 | 249.86 |
| 2013-06-24 | 270.58 |
| 2013-06-21 | 296.88 |
| 2013-06-20 | 282.53 |
| 2013-06-19 | 284.92 |
| 2013-06-18 | 283.33 |
| 2013-06-17 | 288.11 |
| 2013-06-14 | 271.38 |
| 2013-06-13 | 253.05 |
| 2013-06-11 | 265.80 |
| 2013-06-10 | 282.53 |
| 2013-06-07 | 284.13 |
| 2013-06-06 | 296.88 |
| 2013-06-05 | 311.22 |
| 2013-06-04 | 319.19 |
| 2013-06-03 | 328.75 |
| 2013-05-31 | 334.33 |
| 2013-05-30 | 333.54 |
| 2013-05-29 | 326.36 |
| 2013-05-28 | 327.16 |
| 2013-05-27 | 330.35 |
| 2013-05-24 | 306.44 |
| 2013-05-23 | 297.67 |
| 2013-05-22 | 308.03 |
| 2013-05-21 | 327.16 |
| 2013-05-20 | 319.99 |
| 2013-05-16 | 330.35 |
| 2013-05-15 | 327.16 |
| 2013-05-14 | 339.27 |
| 2013-05-13 | 320.28 |
| 2013-05-10 | 328.99 |
| 2013-05-09 | 336.90 |
| 2013-05-08 | 340.86 |
| 2013-05-07 | 329.78 |
| 2013-05-06 | 321.07 |
| 2013-05-03 | 297.33 |
| 2013-05-02 | 302.87 |
| 2013-04-30 | 283.08 |
| 2013-04-29 | 275.16 |
| 2013-04-26 | 279.12 |
| 2013-04-25 | 283.08 |
| 2013-04-24 | 283.87 |
| 2013-04-23 | 283.08 |
| 2013-04-22 | 287.04 |
| 2013-04-19 | 279.91 |
| 2013-04-18 | 279.12 |
| 2013-04-17 | 328.19 |
| 2013-04-16 | 324.24 |
| 2013-04-15 | 332.15 |
| 2013-04-12 | 322.65 |
| 2013-04-11 | 315.53 |
| 2013-04-10 | 257.75 |
| 2013-04-09 | 259.33 |
| 2013-04-08 | 242.71 |
| 2013-04-05 | 247.46 |
| 2013-04-03 | 249.84 |
| 2013-04-02 | 249.84 |
| 2013-03-28 | 250.63 |
| 2013-03-27 | 256.96 |
| 2013-03-26 | 261.71 |
| 2013-03-25 | 267.25 |
| 2013-03-22 | 263.29 |
| 2013-03-21 | 255.38 |
| 2013-03-20 | 247.46 |
| 2013-03-19 | 251.42 |
| 2013-03-18 | 245.09 |
| 2013-03-15 | 257.75 |
| 2013-03-14 | 231.63 |
| 2013-03-13 | 230.05 |
| 2013-03-12 | 227.68 |
| 2013-03-11 | 229.26 |
| 2013-03-08 | 243.50 |
| 2013-03-07 | 245.88 |
| 2013-03-06 | 248.25 |
| 2013-03-05 | 245.09 |
| 2013-03-04 | 245.09 |
| 2013-03-01 | 253.00 |
| 2013-02-28 | 260.13 |
| 2013-02-27 | 256.17 |
| 2013-02-26 | 252.21 |
| 2013-02-25 | 245.88 |
| 2013-02-22 | 242.71 |
| 2013-02-21 | 238.76 |
| 2013-02-20 | 233.22 |
| 2013-02-19 | 233.22 |
| 2013-02-18 | 230.05 |
| 2013-02-15 | 233.22 |
| 2013-02-14 | 221.34 |
| 2013-02-08 | 211.85 |
| 2013-02-07 | 207.89 |
| 2013-02-06 | 211.05 |
| 2013-02-05 | 211.05 |
| 2013-02-04 | 219.76 |
| 2013-02-01 | 216.59 |
| 2013-01-31 | 213.43 |
| 2013-01-30 | 258.54 |
| 2013-01-29 | 258.54 |
| 2013-01-28 | 258.54 |
| 2013-01-25 | 259.33 |
| 2013-01-24 | 262.50 |
| 2013-01-23 | 255.38 |
| 2013-01-22 | 257.75 |
| 2013-01-21 | 254.59 |
| 2013-01-18 | 260.92 |
| 2013-01-17 | 259.33 |
| 2013-01-16 | 266.46 |
| 2013-01-15 | 263.29 |
| 2013-01-14 | 268.04 |
| 2013-01-11 | 256.17 |
| 2013-01-10 | 268.83 |
| 2013-01-09 | 268.04 |
| 2013-01-08 | 273.58 |
| 2013-01-07 | 265.67 |
| 2013-01-04 | 253.00 |
| 2013-01-03 | 260.13 |
| 2013-01-02 | 261.71 |
| 2012-12-31 | 260.13 |
| 2012-12-28 | 260.13 |
| 2012-12-27 | 261.71 |
| 2012-12-24 | 260.92 |
| 2012-12-21 | 256.96 |
| 2012-12-20 | 233.22 |
| 2012-12-19 | 224.51 |
| 2012-12-18 | 221.34 |
| 2012-12-17 | 230.84 |
| 2012-12-14 | 234.80 |
| 2012-12-13 | 236.38 |
| 2012-12-12 | 232.42 |
| 2012-12-11 | 234.80 |
| 2012-12-10 | 229.26 |
| 2012-12-07 | 227.68 |
| 2012-12-06 | 218.18 |
| 2012-12-05 | 200.76 |
| 2012-12-04 | 199.97 |
| 2012-12-03 | 202.35 |
| 2012-11-30 | 186.52 |
| 2012-11-29 | 173.85 |
| 2012-11-28 | 172.27 |
| 2012-11-27 | 176.23 |
| 2012-11-26 | 176.23 |
| 2012-11-23 | 174.65 |
| 2012-11-22 | 177.81 |
| 2012-11-21 | 171.48 |
| 2012-11-20 | 166.73 |
| 2012-11-19 | 167.52 |
| 2012-11-16 | 170.69 |
| 2012-11-15 | 168.31 |
| 2012-11-14 | 167.52 |
| 2012-11-13 | 167.52 |
| 2012-11-12 | 169.90 |
| 2012-11-09 | 169.11 |
| 2012-11-08 | 160.40 |
| 2012-11-07 | 165.94 |
| 2012-11-06 | 169.11 |
| 2012-11-05 | 146.15 |
| 2012-11-02 | 139.03 |
| 2012-11-01 | 136.65 |
| 2012-10-31 | 135.86 |
| 2012-10-30 | 136.65 |
| 2012-10-29 | 137.45 |
| 2012-10-26 | 138.24 |
| 2012-10-25 | 141.40 |
| 2012-10-24 | 139.82 |
| 2012-10-22 | 135.86 |
| 2012-10-19 | 128.74 |
| 2012-10-18 | 130.32 |
| 2012-10-17 | 128.74 |
| 2012-10-16 | 120.03 |
| 2012-10-15 | 112.91 |
| 2012-10-12 | 115.28 |
| 2012-10-11 | 114.49 |
| 2012-10-10 | 105.79 |
| 2012-10-09 | 101.83 |
| 2012-10-08 | 96.29 |
| 2012-10-05 | 99.45 |
| 2012-10-04 | 97.87 |
| 2012-10-03 | 87.58 |
| 2012-09-28 | 78.88 |
| 2012-09-27 | 69.38 |
| 2012-09-26 | 68.59 |
| 2012-09-25 | 63.84 |
| 2012-09-24 | 59.88 |
| 2012-09-21 | 59.09 |
| 2012-09-20 | 51.97 |
| 2012-09-19 | 48.01 |
| 2012-09-18 | 48.80 |
| 2012-09-17 | 48.80 |
| 2012-09-14 | 42.47 |
| 2012-09-13 | 42.47 |
| 2012-09-12 | 42.47 |
| 2012-09-11 | 41.68 |
| 2012-09-10 | 39.30 |
| 2012-09-07 | 38.51 |
| 2012-09-06 | 37.72 |
| 2012-09-05 | 36.14 |
| 2012-09-04 | 37.72 |
| 2012-09-03 | 37.72 |
| 2012-08-31 | 37.72 |
| 2012-08-30 | 37.72 |
| 2012-08-29 | 37.72 |
| 2012-08-28 | 37.72 |
| 2012-08-27 | 37.72 |
| 2012-08-24 | 37.72 |
| 2012-08-23 | 40.09 |
| 2012-08-22 | 37.72 |
| 2012-08-21 | 38.51 |
| 2012-08-20 | 39.30 |
| 2012-08-17 | 34.55 |
| 2012-08-16 | 33.76 |
| 2012-08-15 | 32.97 |
| 2012-08-14 | 32.18 |
| 2012-08-13 | 30.60 |
| 2012-08-10 | 31.39 |
| 2012-08-09 | 30.60 |
| 2012-08-08 | 30.60 |
| 2012-08-07 | 29.80 |
| 2012-08-06 | 29.80 |
| 2012-08-03 | 29.80 |
| 2012-08-02 | 29.01 |
| 2012-08-01 | 29.80 |
| 2012-07-31 | 28.22 |
| 2012-07-30 | 27.43 |
| 2012-07-27 | 27.43 |
| 2012-07-26 | 27.43 |
| 2012-07-25 | 27.43 |
| 2012-07-24 | 30.60 |
| 2012-07-23 | 30.60 |
| 2012-07-20 | 29.80 |
| 2012-07-19 | 29.80 |
| 2012-07-18 | 30.60 |
| 2012-07-17 | 30.60 |
| 2012-07-16 | 29.80 |
| 2012-07-13 | 29.80 |
| 2012-07-12 | 29.01 |
| 2012-07-11 | 29.80 |
| 2012-07-10 | 29.80 |
| 2012-07-09 | 32.18 |
| 2012-07-06 | 32.18 |
| 2012-07-05 | 30.60 |
| 2012-07-04 | 30.60 |
| 2012-07-03 | 30.60 |
| 2012-06-29 | 29.80 |
| 2012-06-28 | 28.22 |
| 2012-06-27 | 27.43 |
| 2012-06-26 | 27.43 |
| 2012-06-25 | 29.80 |
| 2012-06-22 | 29.80 |
| 2012-06-21 | 32.18 |
| 2012-06-20 | 32.18 |
| 2012-06-19 | 29.01 |
| 2012-06-18 | 27.43 |
| 2012-06-15 | 27.43 |
| 2012-06-14 | 27.43 |
| 2012-06-13 | 26.64 |
| 2012-06-12 | 25.85 |
| 2012-06-11 | 25.85 |
| 2012-06-08 | 25.85 |
| 2012-06-07 | 25.05 |
| 2012-06-06 | 22.68 |
| 2012-06-05 | 24.26 |
| 2012-06-04 | 21.89 |
| 2012-06-01 | 22.68 |
| 2012-05-31 | 22.68 |
| 2012-05-30 | 21.89 |
| 2012-05-29 | 20.31 |
| 2012-05-28 | 21.10 |
| 2012-05-25 | 22.68 |
| 2012-05-24 | 24.26 |
| 2012-05-23 | 20.86 |
| 2012-05-22 | 21.64 |
| 2012-05-21 | 20.08 |
| 2012-05-18 | 19.30 |
| 2012-05-17 | 21.64 |
| 2012-05-16 | 21.64 |
| 2012-05-15 | 23.98 |
| 2012-05-14 | 24.76 |
| 2012-05-11 | 25.54 |
| 2012-05-10 | 27.10 |
| 2012-05-09 | 27.88 |
| 2012-05-08 | 27.10 |
| 2012-05-07 | 27.88 |
| 2012-05-04 | 27.88 |
| 2012-05-03 | 26.32 |
| 2012-05-02 | 27.88 |
| 2012-04-30 | 24.76 |
| 2012-04-27 | 23.98 |
| 2012-04-26 | 24.76 |
| 2012-04-25 | 24.76 |
| 2012-04-24 | 24.76 |
| 2012-04-23 | 24.76 |
| 2012-04-20 | 27.10 |
| 2012-04-19 | 27.10 |
| 2012-04-18 | 26.32 |
| 2012-04-17 | 24.76 |
| 2012-04-16 | 25.54 |
| 2012-04-13 | 27.88 |
| 2012-04-12 | 29.44 |
| 2012-04-11 | 25.54 |
| 2012-04-10 | 24.76 |
| 2012-04-05 | 28.66 |
| 2012-04-03 | 28.66 |
| 2012-04-02 | 25.54 |
| 2012-03-30 | 28.66 |
| 2012-03-29 | 30.22 |
| 2012-03-28 | 32.56 |
| 2012-03-27 | 32.56 |
| 2012-03-26 | 32.56 |
| 2012-03-23 | 32.56 |
| 2012-03-22 | 34.12 |
| 2012-03-21 | 34.90 |
| 2012-03-20 | 36.45 |
| 2012-03-19 | 37.23 |
| 2012-03-16 | 36.45 |
| 2012-03-15 | 35.67 |
| 2012-03-14 | 34.90 |
| 2012-03-13 | 37.23 |
| 2012-03-12 | 26.32 |
| 2012-03-09 | 23.98 |
| 2012-03-08 | 26.32 |
| 2012-03-07 | 27.88 |
| 2012-03-06 | 29.44 |
| 2012-03-05 | 31.00 |
| 2012-03-02 | 29.44 |
| 2012-03-01 | 23.98 |
| 2012-02-29 | 24.76 |
| 2012-02-28 | 20.08 |
| 2012-02-27 | 21.64 |
| 2012-02-24 | 20.86 |
| 2012-02-23 | 21.64 |
| 2012-02-22 | 20.08 |
| 2012-02-21 | 18.52 |
| 2012-02-20 | 16.96 |
| 2012-02-17 | 16.18 |
| 2012-02-16 | 15.40 |
| 2012-02-15 | 16.96 |
| 2012-02-14 | 17.74 |
| 2012-02-13 | 19.30 |
| 2012-02-10 | 19.30 |
| 2012-02-09 | 19.30 |
| 2012-02-08 | 16.96 |
| 2012-02-07 | 16.18 |
| 2012-02-06 | 14.62 |
| 2012-02-03 | 15.40 |
| 2012-02-02 | 15.40 |
| 2012-02-01 | 16.18 |
| 2012-01-31 | 15.40 |
| 2012-01-30 | 13.84 |
| 2012-01-27 | 13.06 |
| 2012-01-26 | 15.40 |
| 2012-01-20 | 16.18 |
| 2012-01-19 | 15.40 |
| 2012-01-18 | 14.62 |
| 2012-01-17 | 16.18 |
| 2012-01-16 | 15.40 |
| 2012-01-13 | 15.40 |
| 2012-01-12 | 16.18 |
| 2012-01-11 | 16.18 |
| 2012-01-10 | 16.18 |
| 2012-01-09 | 16.96 |
| 2012-01-06 | 16.96 |
| 2012-01-05 | 17.74 |
| 2012-01-04 | 17.74 |
| 2012-01-03 | 18.52 |
| 2011-12-30 | 18.52 |
| 2011-12-29 | 17.74 |
| 2011-12-28 | 17.74 |
| 2011-12-23 | 16.96 |
| 2011-12-22 | 17.74 |
| 2011-12-21 | 18.52 |
| 2011-12-20 | 16.96 |
| 2011-12-19 | 16.96 |
| 2011-12-16 | 16.96 |
| 2011-12-15 | 17.74 |
| 2011-12-14 | 17.74 |
| 2011-12-13 | 16.96 |
| 2011-12-12 | 16.96 |
| 2011-12-09 | 16.96 |
| 2011-12-08 | 16.96 |
| 2011-12-07 | 17.74 |
| 2011-12-06 | 16.96 |
| 2011-12-05 | 17.74 |
| 2011-12-02 | 16.96 |
| 2011-12-01 | 16.96 |
| 2011-11-30 | 17.74 |
| 2011-11-29 | 18.52 |
| 2011-11-28 | 17.74 |
| 2011-11-25 | 16.96 |
| 2011-11-24 | 16.18 |
| 2011-11-23 | 16.96 |
| 2011-11-22 | 17.74 |
| 2011-11-21 | 17.74 |
| 2011-11-18 | 17.74 |
| 2011-11-17 | 18.52 |
| 2011-11-16 | 18.52 |
| 2011-11-15 | 18.52 |
| 2011-11-14 | 18.52 |
| 2011-11-11 | 19.30 |
| 2011-11-10 | 16.18 |
| 2011-11-09 | 19.30 |
| 2011-11-08 | 20.08 |
| 2011-11-07 | 20.08 |
| 2011-11-04 | 20.08 |
| 2011-11-03 | 18.52 |
| 2011-11-02 | 18.52 |
| 2011-11-01 | 20.86 |
| 2011-10-31 | 20.86 |
| 2011-10-28 | 20.08 |
| 2011-10-27 | 20.86 |
| 2011-10-26 | 20.08 |
| 2011-10-25 | 20.08 |
| 2011-10-24 | 20.86 |
| 2011-10-21 | 20.08 |
| 2011-10-20 | 15.40 |
| 2011-10-19 | 14.62 |
| 2011-10-18 | 14.62 |
| 2011-10-17 | 18.52 |
| 2011-10-14 | 17.74 |
| 2011-10-13 | 19.30 |
| 2011-10-12 | 17.74 |
| 2011-10-11 | 20.08 |
| 2011-10-10 | 14.62 |
| 2011-10-07 | 15.40 |
| 2011-10-06 | 16.18 |
| 2011-10-04 | 12.28 |
| 2011-10-03 | 13.84 |
| 2011-09-30 | 15.40 |
| 2011-09-28 | 14.62 |
| 2011-09-27 | 16.96 |
| 2011-09-26 | 19.30 |
| 2011-09-23 | 23.98 |
| 2011-09-22 | 23.98 |
| 2011-09-21 | 25.54 |
| 2011-09-20 | 26.32 |
| 2011-09-19 | 25.54 |
| 2011-09-16 | 26.32 |
| 2011-09-15 | 26.32 |
| 2011-09-14 | 27.88 |
| 2011-09-12 | 32.56 |
| 2011-09-09 | 34.90 |
| 2011-09-08 | 31.00 |
| 2011-09-07 | 27.88 |
| 2011-09-06 | 24.76 |
| 2011-09-05 | 25.54 |
| 2011-09-02 | 26.32 |
| 2011-09-01 | 26.32 |
| 2011-08-31 | 27.88 |
| 2011-08-30 | 27.10 |
| 2011-08-29 | 26.32 |
| 2011-08-26 | 23.98 |
| 2011-08-25 | 23.20 |
| 2011-08-24 | 23.20 |
| 2011-08-23 | 19.30 |
| 2011-08-22 | 20.86 |
| 2011-08-19 | 22.42 |
| 2011-08-18 | 26.32 |
| 2011-08-17 | 27.10 |
| 2011-08-16 | 30.22 |
| 2011-08-15 | 32.56 |
| 2011-08-12 | 33.34 |
| 2011-08-11 | 33.34 |
| 2011-08-10 | 33.34 |
| 2011-08-09 | 36.45 |
| 2011-08-08 | 34.12 |
| 2011-08-05 | 34.12 |
| 2011-08-04 | 34.90 |
| 2011-08-03 | 36.45 |
| 2011-08-02 | 38.79 |
| 2011-08-01 | 40.35 |
| 2011-07-29 | 41.91 |
| 2011-07-28 | 42.69 |
| 2011-07-27 | 44.25 |
| 2011-07-26 | 40.35 |
| 2011-07-25 | 38.79 |
| 2011-07-22 | 38.79 |
| 2011-07-21 | 38.79 |
| 2011-07-20 | 35.67 |
| 2011-07-19 | 37.23 |
| 2011-07-18 | 37.23 |
| 2011-07-15 | 36.45 |
| 2011-07-14 | 37.23 |
| 2011-07-13 | 37.23 |
| 2011-07-12 | 37.23 |
| 2011-07-11 | 36.45 |
| 2011-07-08 | 36.45 |
| 2011-07-07 | 36.45 |
| 2011-07-06 | 36.45 |
| 2011-07-05 | 37.23 |
| 2011-07-04 | 38.01 |
| 2011-06-30 | 37.23 |
| 2011-06-29 | 34.90 |
| 2011-06-28 | 34.90 |
| 2011-06-27 | 33.34 |
| 2011-06-24 | 33.34 |
| 2011-06-23 | 34.12 |
| 2011-06-22 | 34.90 |
| 2011-06-21 | 34.90 |
| 2011-06-20 | 36.45 |
| 2011-06-17 | 37.23 |
| 2011-06-16 | 34.12 |
| 2011-06-15 | 35.67 |
| 2011-06-14 | 34.12 |
| 2011-06-13 | 34.12 |
| 2011-06-10 | 35.67 |
| 2011-06-09 | 36.45 |
| 2011-06-08 | 36.45 |
| 2011-06-07 | 36.45 |
| 2011-06-03 | 36.45 |
| 2011-06-02 | 37.23 |
| 2011-06-01 | 37.23 |
| 2011-05-31 | 39.56 |
| 2011-05-30 | 38.79 |
| 2011-05-27 | 39.56 |
| 2011-05-26 | 38.79 |
| 2011-05-25 | 34.91 |
| 2011-05-24 | 34.91 |
| 2011-05-23 | 35.68 |
| 2011-05-20 | 34.13 |
| 2011-05-19 | 35.68 |
| 2011-05-18 | 37.23 |
| 2011-05-17 | 36.46 |
| 2011-05-16 | 39.56 |
| 2011-05-13 | 39.56 |
| 2011-05-12 | 34.13 |
| 2011-05-11 | 29.48 |
| 2011-05-09 | 28.71 |
| 2011-05-06 | 24.83 |
| 2011-05-05 | 20.95 |
| 2011-05-04 | 17.85 |
| 2011-05-03 | 17.08 |
| 2011-04-29 | 17.85 |
| 2011-04-28 | 16.30 |
| 2011-04-27 | 16.30 |
| 2011-04-26 | 17.08 |
| 2011-04-21 | 20.18 |
| 2011-04-20 | 19.40 |
| 2011-04-19 | 18.63 |
| 2011-04-18 | 17.85 |
| 2011-04-15 | 18.63 |
| 2011-04-14 | 17.85 |
| 2011-04-13 | 17.85 |
| 2011-04-12 | 17.08 |
| 2011-04-11 | 16.30 |
| 2011-04-08 | 17.85 |
| 2011-04-07 | 17.08 |
| 2011-04-06 | 17.08 |
| 2011-04-04 | 14.75 |
| 2011-04-01 | 13.97 |
| 2011-03-31 | 14.75 |
| 2011-03-30 | 14.75 |
| 2011-03-29 | 16.30 |
| 2011-03-28 | 17.85 |
| 2011-03-25 | 16.30 |
| 2011-03-24 | 16.30 |
| 2011-03-23 | 16.30 |
| 2011-03-22 | 16.30 |
| 2011-03-21 | 16.30 |
| 2011-03-18 | 20.18 |
| 2011-03-17 | 19.40 |
| 2011-03-16 | 24.05 |
| 2011-03-15 | 19.40 |
| 2011-03-14 | 19.40 |
| 2011-03-11 | 16.30 |
| 2011-03-10 | 17.85 |
| 2011-03-09 | 16.30 |
| 2011-03-08 | 16.30 |
| 2011-03-07 | 15.53 |
| 2011-03-04 | 17.08 |
| 2011-03-03 | 14.75 |
| 2011-03-02 | 16.30 |
| 2011-03-01 | 17.08 |
| 2011-02-28 | 13.97 |
| 2011-02-25 | 15.53 |
| 2011-02-24 | 16.30 |
| 2011-02-23 | 17.85 |
| 2011-02-22 | 17.08 |
| 2011-02-21 | 19.40 |
| 2011-02-18 | 19.40 |
| 2011-02-17 | 18.63 |
| 2011-02-16 | 17.08 |
| 2011-02-15 | 15.53 |
| 2011-02-14 | 16.30 |
| 2011-02-11 | 15.53 |
| 2011-02-10 | 18.63 |
| 2011-02-09 | 19.40 |
| 2011-02-08 | 19.40 |
| 2011-02-07 | 20.18 |
| 2011-02-02 | 24.05 |
| 2011-02-01 | 15.53 |
| 2011-01-31 | 15.53 |
| 2011-01-28 | 15.53 |
| 2011-01-27 | 16.30 |
| 2011-01-26 | 16.30 |
| 2011-01-25 | 17.08 |
| 2011-01-24 | 18.63 |
| 2011-01-21 | 20.18 |
| 2011-01-20 | 19.40 |
| 2011-01-19 | 19.40 |
| 2011-01-18 | 21.73 |
| 2011-01-17 | 22.50 |
| 2011-01-14 | 24.05 |
| 2011-01-13 | 24.83 |
| 2011-01-12 | 24.83 |
| 2011-01-11 | 23.28 |
| 2011-01-10 | 24.83 |
| 2011-01-07 | 24.05 |
| 2011-01-06 | 24.83 |
| 2011-01-05 | 25.60 |
| 2011-01-04 | 26.38 |
| 2011-01-03 | 26.38 |
| 2010-12-31 | 26.38 |
| 2010-12-30 | 25.60 |
| 2010-12-29 | 25.60 |
| 2010-12-28 | 25.60 |
| 2010-12-24 | 25.60 |
| 2010-12-23 | 25.60 |
| 2010-12-22 | 24.83 |
| 2010-12-21 | 24.83 |
| 2010-12-20 | 26.38 |
| 2010-12-17 | 29.48 |
| 2010-12-16 | 29.48 |
| 2010-12-15 | 27.16 |
| 2010-12-14 | 25.60 |
| 2010-12-13 | 25.60 |
| 2010-12-10 | 27.16 |
| 2010-12-09 | 28.71 |
| 2010-12-08 | 31.03 |
| 2010-12-07 | 34.91 |
| 2010-12-06 | 34.13 |
| 2010-12-03 | 35.68 |
| 2010-12-02 | 35.68 |
| 2010-12-01 | 39.56 |
| 2010-11-30 | 39.56 |
| 2010-11-29 | 35.68 |
| 2010-11-26 | 34.91 |
| 2010-11-25 | 35.68 |
| 2010-11-24 | 37.23 |
| 2010-11-23 | 38.01 |
| 2010-11-22 | 38.79 |
| 2010-11-19 | 38.01 |
| 2010-11-18 | 38.79 |
| 2010-11-17 | 39.56 |
| 2010-11-16 | 39.56 |
| 2010-11-15 | 39.56 |
| 2010-11-12 | 41.11 |
| 2010-11-11 | 41.89 |
| 2010-11-10 | 43.44 |
| 2010-11-09 | 43.44 |
| 2010-11-08 | 42.66 |
| 2010-11-05 | 44.21 |
| 2010-11-04 | 44.21 |
| 2010-11-03 | 48.86 |
| 2010-11-02 | 48.09 |
| 2010-11-01 | 48.09 |
| 2010-10-29 | 48.09 |
| 2010-10-28 | 48.09 |
| 2010-10-27 | 48.09 |
| 2010-10-26 | 48.09 |
| 2010-10-25 | 44.21 |
| 2010-10-22 | 44.21 |
| 2010-10-21 | 44.21 |
| 2010-10-20 | 42.66 |
| 2010-10-19 | 41.11 |
| 2010-10-18 | 41.11 |
| 2010-10-15 | 41.11 |
| 2010-10-14 | 40.34 |
| 2010-10-13 | 41.11 |
| 2010-10-12 | 40.34 |
| 2010-10-11 | 40.34 |
| 2010-10-08 | 41.11 |
| 2010-10-07 | 41.89 |
| 2010-10-06 | 42.66 |
| 2010-10-05 | 42.66 |
| 2010-10-04 | 44.21 |
| 2010-09-30 | 42.66 |
| 2010-09-29 | 42.66 |
| 2010-09-28 | 39.56 |
| 2010-09-27 | 38.79 |
| 2010-09-24 | 38.01 |
| 2010-09-22 | 36.46 |
| 2010-09-21 | 34.91 |
| 2010-09-20 | 35.68 |
| 2010-09-17 | 35.68 |
| 2010-09-16 | 34.91 |
| 2010-09-15 | 35.68 |
| 2010-09-14 | 34.91 |
| 2010-09-13 | 34.91 |
| 2010-09-10 | 32.58 |
| 2010-09-09 | 30.26 |
| 2010-09-08 | 31.03 |
| 2010-09-07 | 31.03 |
| 2010-09-06 | 31.03 |
| 2010-09-03 | 31.03 |
| 2010-09-02 | 31.81 |
| 2010-09-01 | 30.26 |
| 2010-08-31 | 27.16 |
| 2010-08-30 | 25.60 |
| 2010-08-27 | 22.50 |
| 2010-08-26 | 25.60 |
| 2010-08-25 | 30.26 |
| 2010-08-24 | 32.58 |
| 2010-08-23 | 34.13 |
| 2010-08-20 | 34.91 |
| 2010-08-19 | 34.13 |
| 2010-08-18 | 34.91 |
| 2010-08-17 | 28.71 |
| 2010-08-16 | 31.03 |
| 2010-08-13 | 31.81 |
| 2010-08-12 | 21.73 |
| 2010-08-11 | 23.28 |
| 2010-08-10 | 19.40 |
| 2010-08-09 | 16.30 |
| 2010-08-06 | 12.42 |
| 2010-08-05 | 8.55 |
| 2010-08-04 | 4.67 |
| 2010-08-03 | 0.02 |
| 2010-08-02 | 0.79 |
| 2010-07-30 | -3.08 |
| 2010-07-29 | -0.76 |
| 2010-07-28 | -5.41 |
| 2010-07-27 | -6.18 |
| 2010-07-26 | -9.29 |
| 2010-07-23 | -8.51 |
| 2010-07-22 | -10.06 |
| 2010-07-21 | -9.29 |
| 2010-07-20 | -11.61 |
| 2010-07-19 | -10.06 |
| 2010-07-16 | -5.41 |
| 2010-07-15 | -6.96 |
| 2010-07-14 | -6.18 |
| 2010-07-13 | -7.74 |
| 2010-07-12 | -7.74 |
| 2010-07-09 | -10.06 |
| 2010-07-08 | -10.06 |
| 2010-07-07 | -10.06 |
| 2010-07-06 | -11.61 |
| 2010-07-05 | -13.16 |
| 2010-07-02 | -9.29 |
| 2010-06-30 | -8.51 |
| 2010-06-29 | -10.06 |
| 2010-06-28 | -10.84 |
| 2010-06-25 | -9.29 |
| 2010-06-24 | -6.18 |
| 2010-06-23 | -4.63 |
| 2010-06-22 | -3.86 |
| 2010-06-21 | -3.08 |
| 2010-06-18 | -3.08 |
| 2010-06-17 | -2.31 |
| 2010-06-15 | -3.08 |
| 2010-06-14 | -0.76 |
| 2010-06-11 | 0.79 |
| 2010-06-10 | -0.76 |
| 2010-06-09 | -1.53 |
| 2010-06-08 | -3.86 |
| 2010-06-07 | -5.41 |
| 2010-06-04 | 0.79 |
| 2010-06-03 | -2.31 |
| 2010-06-02 | -3.85 |
| 2010-06-01 | -5.38 |
| 2010-05-31 | -8.46 |
| 2010-05-28 | -10.00 |
| 2010-05-27 | -10.77 |
| 2010-05-26 | -11.54 |
| 2010-05-25 | -13.08 |
| 2010-05-24 | -7.69 |
| 2010-05-20 | -10.00 |
| 2010-05-19 | -11.54 |
| 2010-05-18 | -9.23 |
| 2010-05-17 | -7.69 |
| 2010-05-14 | -3.85 |
| 2010-05-13 | -2.31 |
| 2010-05-12 | -2.31 |
| 2010-05-11 | -0.77 |
| 2010-05-10 | -2.31 |
| 2010-05-07 | -2.31 |
| 2010-05-06 | -3.85 |
| 2010-05-05 | -5.38 |
| 2010-05-04 | 0.00 |
| 2010-05-03 | 0.77 |
| 2010-04-30 | 0.00 |
| 2010-04-29 | 5.38 |
| 2010-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy