Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00013	1978-01-03	2015-05-26	2015-06-03	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0013 %
2015-06-02	160.72
2015-06-01	160.72
2015-05-29	160.72
2015-05-28	160.72
2015-05-27	160.72
2015-05-26	160.72
2015-05-22	167.30
2015-05-21	163.22
2015-05-20	158.68
2015-05-19	160.27
2015-05-18	158.00
2015-05-15	161.18
2015-05-14	150.52
2015-05-13	150.07
2015-05-12	150.75
2015-05-11	151.20
2015-05-08	152.56
2015-05-07	148.25
2015-05-06	154.83
2015-05-05	156.42
2015-05-04	161.63
2015-04-30	158.91
2015-04-29	159.59
2015-04-28	158.91
2015-04-27	161.40
2015-04-24	159.82
2015-04-23	154.60
2015-04-22	158.68
2015-04-21	159.14
2015-04-20	153.47
2015-04-17	153.47
2015-04-16	155.96
2015-04-15	157.78
2015-04-14	162.31
2015-04-13	164.80
2015-04-10	157.78
2015-04-09	152.56
2015-04-08	142.81
2015-04-02	146.44
2015-04-01	145.76
2015-03-31	143.95
2015-03-30	145.53
2015-03-27	143.27
2015-03-26	142.59
2015-03-25	139.64
2015-03-24	134.88
2015-03-23	134.42
2015-03-20	135.33
2015-03-19	137.82
2015-03-18	135.56
2015-03-17	134.20
2015-03-16	134.20
2015-03-13	136.57
2015-03-12	139.69
2015-03-11	139.69
2015-03-10	135.23
2015-03-09	135.45
2015-03-06	135.01
2015-03-05	135.23
2015-03-04	137.46
2015-03-03	139.47
2015-03-02	139.24
2015-02-27	136.79
2015-02-26	135.23
2015-02-25	135.45
2015-02-24	133.67
2015-02-23	134.11
2015-02-18	133.44
2015-02-17	133.44
2015-02-16	132.33
2015-02-13	129.43
2015-02-12	129.88
2015-02-11	133.89
2015-02-10	132.33
2015-02-09	130.99
2015-02-06	133.00
2015-02-05	128.54
2015-02-04	129.65
2015-02-03	132.11
2015-02-02	133.44
2015-01-30	129.43
2015-01-29	127.20
2015-01-28	126.53
2015-01-27	125.64
2015-01-26	125.86
2015-01-23	125.64
2015-01-22	119.18
2015-01-21	117.95
2015-01-20	118.62
2015-01-19	117.39
2015-01-16	116.61
2015-01-15	119.18
2015-01-14	119.73
2015-01-13	119.84
2015-01-12	119.29
2015-01-09	94.87
2015-01-08	93.09
2015-01-07	94.54
2015-01-06	92.98
2015-01-05	97.44
2015-01-02	100.22
2014-12-31	99.00
2014-12-30	99.00
2014-12-29	104.24
2014-12-24	102.12
2014-12-23	102.56
2014-12-22	101.45
2014-12-19	100.67
2014-12-18	95.88
2014-12-17	91.86
2014-12-16	93.98
2014-12-15	96.43
2014-12-12	100.00
2014-12-11	101.78
2014-12-10	102.90
2014-12-09	101.78
2014-12-08	107.92
2014-12-05	110.26
2014-12-04	110.37
2014-12-03	107.14
2014-12-02	109.48
2014-12-01	108.36
2014-11-28	116.72
2014-11-27	120.51
2014-11-26	121.29
2014-11-25	120.18
2014-11-24	120.29
2014-11-21	117.95
2014-11-20	118.84
2014-11-19	119.51
2014-11-18	119.84
2014-11-17	120.62
2014-11-14	120.96
2014-11-13	118.62
2014-11-12	117.73
2014-11-11	117.28
2014-11-10	117.06
2014-11-07	115.16
2014-11-06	116.05
2014-11-05	115.38
2014-11-04	116.50
2014-11-03	118.06
2014-10-31	119.18
2014-10-30	118.73
2014-10-29	119.06
2014-10-28	117.61
2014-10-27	115.83
2014-10-24	117.06
2014-10-23	117.84
2014-10-22	118.39
2014-10-21	114.83
2014-10-20	113.38
2014-10-17	113.94
2014-10-16	111.82
2014-10-15	113.38
2014-10-14	115.61
2014-10-13	116.72
2014-10-10	116.39
2014-10-09	119.51
2014-10-08	117.95
2014-10-07	119.73
2014-10-06	119.62
2014-10-03	112.93
2014-09-30	109.59
2014-09-29	111.71
2014-09-26	117.73
2014-09-25	118.73
2014-09-24	120.18
2014-09-23	119.18
2014-09-22	118.95
2014-09-19	119.62
2014-09-18	119.84
2014-09-17	123.41
2014-09-16	123.63
2014-09-15	123.63
2014-09-12	125.64
2014-09-11	126.53
2014-09-10	127.42
2014-09-08	128.99
2014-09-05	130.10
2014-09-04	131.44
2014-09-03	129.65
2014-09-02	126.98
2014-09-01	128.76
2014-08-29	124.75
2014-08-28	124.75
2014-08-27	127.51
2014-08-26	129.06
2014-08-25	130.62
2014-08-22	131.72
2014-08-21	131.28
2014-08-20	135.05
2014-08-19	132.39
2014-08-18	131.94
2014-08-15	131.72
2014-08-14	132.17
2014-08-13	130.17
2014-08-12	130.62
2014-08-11	131.72
2014-08-08	129.95
2014-08-07	131.50
2014-08-06	131.28
2014-08-05	131.50
2014-08-04	134.38
2014-08-01	135.27
2014-07-31	134.82
2014-07-30	136.82
2014-07-29	136.38
2014-07-28	132.83
2014-07-25	132.39
2014-07-24	129.06
2014-07-23	126.85
2014-07-22	130.17
2014-07-21	131.28
2014-07-18	131.72
2014-07-17	131.50
2014-07-16	131.94
2014-07-15	129.95
2014-07-14	131.06
2014-07-11	130.62
2014-07-10	133.27
2014-07-09	132.61
2014-07-08	135.93
2014-07-07	135.05
2014-07-04	136.38
2014-07-03	138.81
2014-07-02	138.81
2014-06-30	134.82
2014-06-27	137.93
2014-06-26	136.82
2014-06-25	134.38
2014-06-24	131.72
2014-06-23	131.28
2014-06-20	131.06
2014-06-19	130.39
2014-06-18	129.06
2014-06-17	131.28
2014-06-16	132.83
2014-06-13	133.94
2014-06-12	132.61
2014-06-11	132.61
2014-06-10	135.05
2014-06-09	133.50
2014-06-06	129.06
2014-06-05	133.50
2014-06-04	132.83
2014-06-03	133.50
2014-05-30	130.39
2014-05-29	131.28
2014-05-28	127.51
2014-05-27	126.63
2014-05-26	123.97
2014-05-23	122.86
2014-05-22	123.30
2014-05-21	127.29
2014-05-20	126.63
2014-05-19	125.97
2014-05-16	123.58
2014-05-15	122.05
2014-05-14	118.35
2014-05-13	116.39
2014-05-12	114.21
2014-05-09	112.46
2014-05-08	111.81
2014-05-07	113.55
2014-05-05	116.39
2014-05-02	120.31
2014-04-30	116.03
2014-04-29	120.10
2014-04-28	117.46
2014-04-25	116.64
2014-04-24	118.27
2014-04-23	117.66
2014-04-22	119.70
2014-04-17	119.90
2014-04-16	117.25
2014-04-15	117.66
2014-04-14	120.31
2014-04-11	120.51
2014-04-10	119.09
2014-04-09	112.36
2014-04-08	110.93
2014-04-07	113.58
2014-04-04	116.64
2014-04-03	115.42
2014-04-02	115.21
2014-04-01	114.19
2014-03-31	109.30
2014-03-28	110.32
2014-03-27	112.16
2014-03-26	110.73
2014-03-25	108.49
2014-03-24	107.06
2014-03-21	118.07
2014-03-20	115.82
2014-03-19	122.35
2014-03-18	117.86
2014-03-17	117.66
2014-03-14	118.27
2014-03-13	122.14
2014-03-12	116.03
2014-03-11	120.92
2014-03-10	120.31
2014-03-07	124.18
2014-03-06	128.66
2014-03-05	125.61
2014-03-04	122.35
2014-03-03	115.42
2014-02-28	113.18
2014-02-27	111.14
2014-02-26	107.88
2014-02-25	108.69
2014-02-24	110.53
2014-02-21	110.93
2014-02-20	106.65
2014-02-19	108.28
2014-02-18	106.45
2014-02-17	106.65
2014-02-14	107.88
2014-02-13	108.49
2014-02-12	108.90
2014-02-11	101.97
2014-02-10	96.57
2014-02-07	98.81
2014-02-06	97.18
2014-02-05	93.92
2014-02-04	93.92
2014-01-30	96.36
2014-01-29	99.42
2014-01-28	102.88
2014-01-27	101.36
2014-01-24	107.67
2014-01-23	110.93
2014-01-22	112.77
2014-01-21	112.56
2014-01-20	115.42
2014-01-17	117.05
2014-01-16	116.23
2014-01-15	113.99
2014-01-14	113.79
2014-01-13	116.84
2014-01-10	114.60
2014-01-09	113.38
2014-01-08	115.01
2014-01-07	112.77
2014-01-06	109.91
2014-01-03	109.51
2014-01-02	115.01
2013-12-31	114.81
2013-12-30	113.99
2013-12-27	112.77
2013-12-24	112.16
2013-12-23	110.73
2013-12-20	108.28
2013-12-19	106.65
2013-12-18	111.14
2013-12-17	104.41
2013-12-16	105.43
2013-12-13	106.65
2013-12-12	106.25
2013-12-11	102.68
2013-12-10	106.25
2013-12-09	108.08
2013-12-06	106.86
2013-12-05	107.06
2013-12-04	107.47
2013-12-03	108.49
2013-12-02	103.60
2013-11-29	100.95
2013-11-28	102.07
2013-11-27	101.56
2013-11-26	99.22
2013-11-25	97.18
2013-11-22	97.38
2013-11-21	96.87
2013-11-20	97.69
2013-11-19	96.26
2013-11-18	95.34
2013-11-15	93.00
2013-11-14	91.78
2013-11-13	89.43
2013-11-12	91.57
2013-11-11	93.00
2013-11-08	92.49
2013-11-07	94.12
2013-11-06	94.43
2013-11-05	95.34
2013-11-04	98.09
2013-11-01	98.40
2013-10-31	96.87
2013-10-30	98.81
2013-10-29	94.12
2013-10-28	95.95
2013-10-25	93.81
2013-10-24	95.04
2013-10-23	96.87
2013-10-22	98.50
2013-10-21	95.14
2013-10-18	97.28
2013-10-17	95.75
2013-10-16	97.79
2013-10-15	99.01
2013-10-11	99.22
2013-10-10	98.09
2013-10-09	99.01
2013-10-08	102.48
2013-10-07	101.46
2013-10-04	97.79
2013-10-03	97.38
2013-10-02	95.55
2013-09-30	89.33
2013-09-27	91.88
2013-09-26	91.57
2013-09-25	91.17
2013-09-24	91.67
2013-09-23	91.88
2013-09-19	92.49
2013-09-18	89.23
2013-09-17	88.21
2013-09-16	90.35
2013-09-13	89.43
2013-09-12	89.43
2013-09-11	89.33
2013-09-10	88.11
2013-09-09	89.43
2013-09-06	89.64
2013-09-05	88.92
2013-09-04	87.50
2013-09-03	87.90
2013-09-02	86.27
2013-08-30	83.22
2013-08-29	82.61
2013-08-28	81.49
2013-08-27	83.82
2013-08-26	84.63
2013-08-23	82.10
2013-08-22	83.21
2013-08-21	82.50
2013-08-20	82.61
2013-08-19	87.57
2013-08-16	85.64
2013-08-15	85.64
2013-08-13	87.97
2013-08-12	88.07
2013-08-09	85.54
2013-08-08	85.44
2013-08-07	85.14
2013-08-06	85.54
2013-08-05	86.55
2013-08-02	85.54
2013-08-01	77.54
2013-07-31	77.24
2013-07-30	78.56
2013-07-29	77.24
2013-07-26	76.53
2013-07-25	75.82
2013-07-24	75.62
2013-07-23	75.42
2013-07-22	72.69
2013-07-19	71.17
2013-07-18	69.35
2013-07-17	70.26
2013-07-16	71.67
2013-07-15	71.67
2013-07-12	70.56
2013-07-11	71.77
2013-07-10	70.36
2013-07-09	70.05
2013-07-08	68.64
2013-07-05	68.54
2013-07-04	67.52
2013-07-03	66.00
2013-07-02	67.42
2013-06-28	65.09
2013-06-27	63.58
2013-06-26	62.36
2013-06-25	60.13
2013-06-24	55.98
2013-06-21	58.01
2013-06-20	59.73
2013-06-19	64.99
2013-06-18	64.89
2013-06-17	64.89
2013-06-14	59.53
2013-06-13	59.93
2013-06-11	61.65
2013-06-10	61.85
2013-06-07	61.45
2013-06-06	62.97
2013-06-05	64.89
2013-06-04	68.43
2013-06-03	66.41
2013-05-31	67.42
2013-05-30	68.54
2013-05-29	67.02
2013-05-28	70.46
2013-05-27	69.85
2013-05-24	68.13
2013-05-23	70.80
2013-05-22	74.38
2013-05-21	72.19
2013-05-20	72.89
2013-05-16	71.10
2013-05-15	68.91
2013-05-14	68.42
2013-05-13	67.62
2013-05-10	70.90
2013-05-09	69.41
2013-05-08	69.71
2013-05-07	70.31
2013-05-06	70.21
2013-05-03	69.21
2013-05-02	68.52
2013-04-30	67.62
2013-04-29	66.33
2013-04-26	65.04
2013-04-25	65.14
2013-04-24	64.94
2013-04-23	59.07
2013-04-22	60.26
2013-04-19	60.66
2013-04-18	58.38
2013-04-17	60.56
2013-04-16	61.56
2013-04-15	62.75
2013-04-12	61.56
2013-04-11	63.35
2013-04-10	63.05
2013-04-09	56.49
2013-04-08	59.27
2013-04-05	58.18
2013-04-03	63.05
2013-04-02	62.45
2013-03-28	60.86
2013-03-27	62.95
2013-03-26	60.46
2013-03-25	61.26
2013-03-22	60.96
2013-03-21	60.16
2013-03-20	61.36
2013-03-19	59.27
2013-03-18	60.07
2013-03-15	63.05
2013-03-14	67.02
2013-03-13	65.73
2013-03-12	67.12
2013-03-11	69.31
2013-03-08	68.91
2013-03-07	66.93
2013-03-06	67.62
2013-03-05	65.14
2013-03-04	63.94
2013-03-01	68.52
2013-02-28	66.13
2013-02-27	62.25
2013-02-26	63.15
2013-02-25	68.22
2013-02-22	69.01
2013-02-21	69.61
2013-02-20	72.59
2013-02-19	70.50
2013-02-18	71.90
2013-02-15	70.01
2013-02-14	68.52
2013-02-08	67.02
2013-02-07	68.91
2013-02-06	70.41
2013-02-05	68.52
2013-02-04	73.49
2013-02-01	73.59
2013-01-31	72.39
2013-01-30	73.09
2013-01-29	72.99
2013-01-28	73.09
2013-01-25	73.09
2013-01-24	73.29
2013-01-23	72.29
2013-01-22	71.10
2013-01-21	70.70
2013-01-18	69.31
2013-01-17	66.63
2013-01-16	67.52
2013-01-15	68.42
2013-01-14	67.72
2013-01-11	67.42
2013-01-10	68.12
2013-01-09	65.14
2013-01-08	63.45
2013-01-07	65.04
2013-01-04	65.04
2013-01-03	65.83
2013-01-02	63.05
2012-12-31	60.86
2012-12-28	61.46
2012-12-27	61.56
2012-12-24	60.16
2012-12-21	60.36
2012-12-20	60.96
2012-12-19	60.26
2012-12-18	59.57
2012-12-17	59.27
2012-12-14	59.77
2012-12-13	58.38
2012-12-12	58.18
2012-12-11	56.69
2012-12-10	57.68
2012-12-07	59.27
2012-12-06	59.87
2012-12-05	59.77
2012-12-04	56.29
2012-12-03	55.89
2012-11-30	58.47
2012-11-29	57.58
2012-11-28	57.08
2012-11-27	56.88
2012-11-26	57.18
2012-11-23	56.98
2012-11-22	55.39
2012-11-21	55.29
2012-11-20	54.50
2012-11-19	53.80
2012-11-16	51.81
2012-11-15	52.51
2012-11-14	53.80
2012-11-13	52.61
2012-11-12	54.30
2012-11-09	53.11
2012-11-08	53.80
2012-11-07	58.28
2012-11-06	58.57
2012-11-05	58.38
2012-11-02	57.78
2012-11-01	54.40
2012-10-31	51.61
2012-10-30	49.73
2012-10-29	50.52
2012-10-26	52.81
2012-10-25	54.90
2012-10-24	55.49
2012-10-22	53.80
2012-10-19	51.91
2012-10-18	52.61
2012-10-17	51.71
2012-10-16	51.91
2012-10-15	50.62
2012-10-12	49.63
2012-10-11	49.53
2012-10-10	51.32
2012-10-09	53.01
2012-10-08	53.01
2012-10-05	51.42
2012-10-04	51.22
2012-10-03	52.11
2012-09-28	49.53
2012-09-27	47.64
2012-09-26	45.95
2012-09-25	46.94
2012-09-24	46.35
2012-09-21	46.74
2012-09-20	45.55
2012-09-19	48.83
2012-09-18	46.94
2012-09-17	48.43
2012-09-14	47.94
2012-09-13	45.65
2012-09-12	43.16
2012-09-11	39.39
2012-09-10	38.79
2012-09-07	37.99
2012-09-06	33.02
2012-09-05	33.02
2012-09-04	34.22
2012-09-03	34.51
2012-08-31	33.82
2012-08-30	34.22
2012-08-29	35.01
2012-08-28	34.51
2012-08-27	35.30
2012-08-24	35.80
2012-08-23	37.57
2012-08-22	36.68
2012-08-21	38.06
2012-08-20	38.06
2012-08-17	39.25
2012-08-16	36.09
2012-08-15	35.50
2012-08-14	36.68
2012-08-13	35.30
2012-08-10	36.49
2012-08-09	38.26
2012-08-08	36.19
2012-08-07	36.29
2012-08-06	36.29
2012-08-03	34.81
2012-08-02	35.40
2012-08-01	36.98
2012-07-31	37.87
2012-07-30	37.08
2012-07-27	35.30
2012-07-26	31.75
2012-07-25	32.74
2012-07-24	34.91
2012-07-23	36.59
2012-07-20	40.63
2012-07-19	39.84
2012-07-18	37.28
2012-07-17	39.74
2012-07-16	36.29
2012-07-13	35.11
2012-07-12	32.94
2012-07-11	36.29
2012-07-10	35.40
2012-07-09	36.78
2012-07-06	39.35
2012-07-05	39.15
2012-07-04	39.25
2012-07-03	34.02
2012-06-29	31.16
2012-06-28	28.20
2012-06-27	30.37
2012-06-26	28.99
2012-06-25	27.12
2012-06-22	28.99
2012-06-21	30.08
2012-06-20	32.05
2012-06-19	30.96
2012-06-18	31.85
2012-06-15	29.78
2012-06-14	24.95
2012-06-13	26.72
2012-06-12	27.91
2012-06-11	27.12
2012-06-08	23.27
2012-06-07	25.54
2012-06-06	23.08
2012-06-05	22.09
2012-06-04	23.17
2012-06-01	26.23
2012-05-31	25.93
2012-05-30	28.30
2012-05-29	31.10
2012-05-28	29.08
2012-05-25	28.31
2012-05-24	27.25
2012-05-23	27.05
2012-05-22	29.85
2012-05-21	29.95
2012-05-18	29.08
2012-05-17	32.26
2012-05-16	32.55
2012-05-15	35.92
2012-05-14	35.34
2012-05-11	37.95
2012-05-10	38.72
2012-05-09	39.68
2012-05-08	41.71
2012-05-07	42.28
2012-05-04	46.14
2012-05-03	46.53
2012-05-02	46.43
2012-04-30	43.92
2012-04-27	42.67
2012-04-26	44.31
2012-04-25	43.06
2012-04-24	42.38
2012-04-23	42.00
2012-04-20	46.14
2012-04-19	44.79
2012-04-18	44.21
2012-04-17	42.77
2012-04-16	43.92
2012-04-13	45.56
2012-04-12	43.83
2012-04-11	42.57
2012-04-10	44.02
2012-04-05	46.72
2012-04-03	49.80
2012-04-02	48.17
2012-03-30	49.61
2012-03-29	52.41
2012-03-28	53.08
2012-03-27	55.11
2012-03-26	53.66
2012-03-23	50.00
2012-03-22	52.60
2012-03-21	52.89
2012-03-20	55.20
2012-03-19	54.33
2012-03-16	57.03
2012-03-15	55.88
2012-03-14	53.85
2012-03-13	54.43
2012-03-12	55.88
2012-03-09	49.61
2012-03-08	46.91
2012-03-07	44.60
2012-03-06	45.85
2012-03-05	49.13
2012-03-02	49.32
2012-03-01	47.88
2012-02-29	48.65
2012-02-28	49.61
2012-02-27	46.33
2012-02-24	48.07
2012-02-23	47.88
2012-02-22	48.74
2012-02-21	50.09
2012-02-20	50.00
2012-02-17	49.71
2012-02-16	49.71
2012-02-15	50.96
2012-02-14	46.91
2012-02-13	47.20
2012-02-10	46.62
2012-02-09	48.17
2012-02-08	48.36
2012-02-07	47.39
2012-02-06	47.10
2012-02-03	47.30
2012-02-02	42.57
2012-02-01	40.36
2012-01-31	42.19
2012-01-30	39.78
2012-01-27	41.71
2012-01-26	41.61
2012-01-20	40.84
2012-01-19	38.91
2012-01-18	36.12
2012-01-17	34.38
2012-01-16	29.66
2012-01-13	31.58
2012-01-12	31.10
2012-01-11	29.46
2012-01-10	29.17
2012-01-09	26.38
2012-01-06	25.80
2012-01-05	28.89
2012-01-04	28.69
2012-01-03	28.40
2011-12-30	25.41
2011-12-29	26.19
2011-12-28	27.44
2011-12-23	27.25
2011-12-22	26.09
2011-12-21	26.48
2011-12-20	23.97
2011-12-19	24.16
2011-12-16	25.32
2011-12-15	23.29
2011-12-14	25.32
2011-12-13	26.19
2011-12-12	26.67
2011-12-09	27.34
2011-12-08	31.10
2011-12-07	31.58
2011-12-06	30.23
2011-12-05	32.07
2011-12-02	31.01
2011-12-01	31.87
2011-11-30	25.80
2011-11-29	27.54
2011-11-28	25.22
2011-11-25	22.52
2011-11-24	25.03
2011-11-23	25.80
2011-11-22	29.56
2011-11-21	27.54
2011-11-18	31.97
2011-11-17	32.55
2011-11-16	33.71
2011-11-15	36.02
2011-11-14	36.12
2011-11-11	35.63
2011-11-10	35.83
2011-11-09	40.36
2011-11-08	38.91
2011-11-07	39.10
2011-11-04	39.01
2011-11-03	34.19
2011-11-02	38.91
2011-11-01	36.02
2011-10-31	39.30
2011-10-28	41.22
2011-10-27	39.97
2011-10-26	37.46
2011-10-25	37.27
2011-10-24	36.50
2011-10-21	31.97
2011-10-20	32.16
2011-10-19	32.93
2011-10-18	29.27
2011-10-17	38.33
2011-10-14	33.80
2011-10-13	35.83
2011-10-12	31.20
2011-10-11	27.34
2011-10-10	25.13
2011-10-07	21.75
2011-10-06	10.18
2011-10-04	3.92
2011-10-03	6.62
2011-09-30	12.69
2011-09-28	15.87
2011-09-27	19.44
2011-09-26	15.29
2011-09-23	19.82
2011-09-22	15.58
2011-09-21	21.46
2011-09-20	21.85
2011-09-19	22.81
2011-09-16	29.85
2011-09-15	28.40
2011-09-14	26.76
2011-09-12	28.69
2011-09-09	35.05
2011-09-08	35.73
2011-09-07	36.69
2011-09-06	35.34
2011-09-05	35.92
2011-09-02	38.62
2011-09-01	42.07
2011-08-31	42.83
2011-08-30	40.15
2011-08-29	38.43
2011-08-26	35.94
2011-08-25	39.39
2011-08-24	38.81
2011-08-23	39.58
2011-08-22	37.66
2011-08-19	38.33
2011-08-18	43.50
2011-08-17	46.56
2011-08-16	46.75
2011-08-15	48.48
2011-08-12	45.41
2011-08-11	45.70
2011-08-10	47.04
2011-08-09	45.22
2011-08-08	53.35
2011-08-05	58.62
2011-08-04	72.87
2011-08-03	74.40
2011-08-02	75.93
2011-08-01	75.84
2011-07-29	73.83
2011-07-28	75.17
2011-07-27	70.10
2011-07-26	69.90
2011-07-25	69.62
2011-07-22	66.37
2011-07-21	62.83
2011-07-20	59.48
2011-07-19	57.47
2011-07-18	57.85
2011-07-15	57.95
2011-07-14	59.38
2011-07-13	57.95
2011-07-12	56.22
2011-07-11	60.63
2011-07-08	63.02
2011-07-07	62.25
2011-07-06	62.44
2011-07-05	64.07
2011-07-04	62.63
2011-06-30	60.72
2011-06-29	57.66
2011-06-28	57.37
2011-06-27	58.42
2011-06-24	59.00
2011-06-23	56.51
2011-06-22	56.03
2011-06-21	55.94
2011-06-20	55.55
2011-06-17	59.29
2011-06-16	61.68
2011-06-15	63.97
2011-06-14	65.50
2011-06-13	65.89
2011-06-10	64.36
2011-06-09	66.17
2011-06-08	65.41
2011-06-07	66.46
2011-06-03	66.46
2011-06-02	68.47
2011-06-01	71.24
2011-05-31	72.20
2011-05-30	63.97
2011-05-27	64.36
2011-05-26	63.88
2011-05-25	64.26
2011-05-24	64.83
2011-05-23	64.93
2011-05-20	66.75
2011-05-19	66.56
2011-05-18	65.50
2011-05-17	65.31
2011-05-16	66.08
2011-05-13	67.32
2011-05-12	65.50
2011-05-11	66.56
2011-05-09	67.78
2011-05-06	65.99
2011-05-05	65.90
2011-05-04	65.52
2011-05-03	66.84
2011-04-29	67.03
2011-04-28	68.25
2011-04-27	69.10
2011-04-26	69.10
2011-04-21	71.92
2011-04-20	69.76
2011-04-19	68.63
2011-04-18	69.66
2011-04-15	70.98
2011-04-14	71.92
2011-04-13	73.62
2011-04-12	72.68
2011-04-11	74.00
2011-04-08	75.22
2011-04-07	75.50
2011-04-06	76.73
2011-04-04	75.31
2011-04-01	73.05
2011-03-31	73.43
2011-03-30	75.78
2011-03-29	67.22
2011-03-28	70.79
2011-03-25	71.45
2011-03-24	72.68
2011-03-23	70.51
2011-03-22	66.18
2011-03-21	65.14
2011-03-18	59.78
2011-03-17	59.68
2011-03-16	67.69
2011-03-15	66.46
2011-03-14	71.26
2011-03-11	71.64
2011-03-10	74.65
2011-03-09	73.34
2011-03-08	73.43
2011-03-07	70.61
2011-03-04	71.92
2011-03-03	69.66
2011-03-02	70.61
2011-03-01	74.18
2011-02-28	72.68
2011-02-25	69.48
2011-02-24	64.77
2011-02-23	69.85
2011-02-22	69.85
2011-02-21	73.34
2011-02-18	75.12
2011-02-17	75.41
2011-02-16	76.07
2011-02-15	71.17
2011-02-14	71.74
2011-02-11	72.96
2011-02-10	69.19
2011-02-09	75.50
2011-02-08	76.54
2011-02-07	76.82
2011-02-02	80.12
2011-02-01	70.79
2011-01-31	71.17
2011-01-28	75.41
2011-01-27	77.76
2011-01-26	80.40
2011-01-25	76.73
2011-01-24	75.22
2011-01-21	73.52
2011-01-20	76.07
2011-01-19	76.35
2011-01-18	76.07
2011-01-17	80.40
2011-01-14	76.16
2011-01-13	73.15
2011-01-12	74.37
2011-01-11	75.12
2011-01-10	67.59
2011-01-07	65.62
2011-01-06	66.56
2011-01-05	62.88
2011-01-04	64.30
2011-01-03	58.55
2010-12-31	50.65
2010-12-30	52.43
2010-12-29	52.53
2010-12-28	50.36
2010-12-24	50.46
2010-12-23	49.89
2010-12-22	50.83
2010-12-21	51.40
2010-12-20	45.18
2010-12-17	46.78
2010-12-16	46.69
2010-12-15	46.88
2010-12-14	51.12
2010-12-13	51.77
2010-12-10	51.96
2010-12-09	53.56
2010-12-08	55.35
2010-12-07	54.51
2010-12-06	53.28
2010-12-03	53.66
2010-12-02	52.81
2010-12-01	52.53
2010-11-30	46.31
2010-11-29	48.57
2010-11-26	48.01
2010-11-25	50.17
2010-11-24	49.99
2010-11-23	48.10
2010-11-22	54.88
2010-11-19	55.16
2010-11-18	55.26
2010-11-17	48.48
2010-11-16	52.53
2010-11-15	54.22
2010-11-12	60.34
2010-11-11	61.47
2010-11-10	60.06
2010-11-09	57.14
2010-11-08	58.37
2010-11-05	54.98
2010-11-04	53.56
2010-11-03	48.48
2010-11-02	47.44
2010-11-01	49.61
2010-10-29	43.87
2010-10-28	44.15
2010-10-27	44.90
2010-10-26	48.67
2010-10-25	49.70
2010-10-22	49.61
2010-10-21	46.41
2010-10-20	47.44
2010-10-19	47.54
2010-10-18	41.32
2010-10-15	39.44
2010-10-14	43.30
2010-10-13	43.77
2010-10-12	42.74
2010-10-11	43.11
2010-10-08	42.64
2010-10-07	40.01
2010-10-06	33.89
2010-10-05	36.71
2010-10-04	36.90
2010-09-30	36.33
2010-09-29	32.29
2010-09-28	27.11
2010-09-27	27.01
2010-09-24	25.51
2010-09-22	22.78
2010-09-21	23.53
2010-09-20	24.00
2010-09-17	20.80
2010-09-16	15.62
2010-09-15	16.28
2010-09-14	15.81
2010-09-13	16.28
2010-09-10	15.06
2010-09-09	15.15
2010-09-08	14.30
2010-09-07	16.84
2010-09-06	15.41
2010-09-03	13.83
2010-09-02	12.80
2010-09-01	10.00
2010-08-31	7.38
2010-08-30	9.06
2010-08-27	9.90
2010-08-26	10.74
2010-08-25	13.45
2010-08-24	11.96
2010-08-23	13.08
2010-08-20	14.39
2010-08-19	15.51
2010-08-18	13.92
2010-08-17	16.81
2010-08-16	15.32
2010-08-13	17.37
2010-08-12	14.39
2010-08-11	15.51
2010-08-10	8.97
2010-08-09	12.14
2010-08-06	8.69
2010-08-05	-0.93
2010-08-04	-1.02
2010-08-03	-2.05
2010-08-02	-2.33
2010-07-30	-4.20
2010-07-29	-4.29
2010-07-28	-5.60
2010-07-27	-4.94
2010-07-26	-5.50
2010-07-23	-7.28
2010-07-22	-8.96
2010-07-21	-10.08
2010-07-20	-10.36
2010-07-19	-11.20
2010-07-16	-9.71
2010-07-15	-9.24
2010-07-14	-8.30
2010-07-13	-9.61
2010-07-12	-9.24
2010-07-09	-8.77
2010-07-08	-9.89
2010-07-07	-10.73
2010-07-06	-9.89
2010-07-05	-10.36
2010-07-02	-10.45
2010-06-30	-9.80
2010-06-29	-8.68
2010-06-28	-6.16
2010-06-25	-6.72
2010-06-24	-7.09
2010-06-23	-7.00
2010-06-22	-7.65
2010-06-21	-6.72
2010-06-18	-11.11
2010-06-17	-10.83
2010-06-15	-10.17
2010-06-14	-9.24
2010-06-11	-10.08
2010-06-10	-11.57
2010-06-09	-11.20
2010-06-08	-12.23
2010-06-07	-11.57
2010-06-04	-9.80
2010-06-03	-8.58
2010-06-02	-11.76
2010-06-01	-11.39
2010-05-31	-9.52
2010-05-28	-8.86
2010-05-27	-10.36
2010-05-26	-12.88
2010-05-25	-11.67
2010-05-24	-8.30
2010-05-20	-8.86
2010-05-19	-7.84
2010-05-18	-6.06
2010-05-17	-6.38
2010-05-14	-5.10
2010-05-13	-3.83
2010-05-12	-4.83
2010-05-11	-4.56
2010-05-10	-3.74
2010-05-07	-5.83
2010-05-06	-3.74
2010-05-05	-4.19
2010-05-04	-2.92
2010-05-03	-2.19
2010-04-30	-1.46
2010-04-29	-1.37
2010-04-28	-1.09
2010-04-27	-0.27
2010-04-26	0.00

Recommend Webb-site to a friend