Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 02337  2004-02-06  2011-05-06  2011-05-13
Stock 1: 2337 SHANGHAI FORTE LAND CO., LTD.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-04-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2337
%
2011-05-12 71.39
2011-05-11 71.39
2011-05-09 71.39
2011-05-06 71.39
2011-05-05 71.39
2011-05-04 71.39
2011-05-03 71.39
2011-04-29 71.39
2011-04-28 71.39
2011-04-27 71.39
2011-04-26 71.88
2011-04-21 70.41
2011-04-20 70.41
2011-04-19 71.39
2011-04-18 71.39
2011-04-15 71.88
2011-04-14 71.39
2011-04-13 71.88
2011-04-12 71.39
2011-04-11 71.39
2011-04-08 70.41
2011-04-07 70.90
2011-04-06 70.90
2011-04-04 69.91
2011-04-01 69.91
2011-03-31 69.91
2011-03-30 69.91
2011-03-29 69.91
2011-03-28 70.41
2011-03-25 69.42
2011-03-24 69.42
2011-03-23 69.91
2011-03-22 69.91
2011-03-21 68.93
2011-03-18 68.93
2011-03-17 68.93
2011-03-16 68.93
2011-03-15 68.44
2011-03-14 68.93
2011-03-11 68.44
2011-03-10 69.42
2011-03-09 68.93
2011-03-08 68.44
2011-03-07 68.93
2011-03-04 68.93
2011-03-03 68.93
2011-03-02 68.93
2011-03-01 68.93
2011-02-28 69.42
2011-02-25 68.93
2011-02-24 67.45
2011-02-23 67.94
2011-02-22 68.44
2011-02-21 67.94
2011-02-18 68.44
2011-02-17 67.94
2011-02-16 67.94
2011-02-15 68.44
2011-02-14 67.45
2011-02-11 66.47
2011-02-10 67.45
2011-02-09 67.45
2011-02-08 66.96
2011-02-07 67.45
2011-02-02 66.96
2011-02-01 67.45
2011-01-31 66.47
2011-01-28 66.96
2011-01-27 66.96
2011-01-26 66.47
2011-01-25 65.48
2011-01-24 65.48
2011-01-21 64.99
2011-01-20 37.41
2011-01-19 37.41
2011-01-18 37.41
2011-01-17 37.41
2011-01-14 41.84
2011-01-13 39.38
2011-01-12 41.84
2011-01-11 39.38
2011-01-10 36.42
2011-01-07 40.36
2011-01-06 39.38
2011-01-05 32.98
2011-01-04 32.48
2011-01-03 27.07
2010-12-31 23.13
2010-12-30 26.08
2010-12-29 27.56
2010-12-28 26.08
2010-12-24 28.54
2010-12-23 21.65
2010-12-22 24.11
2010-12-21 23.62
2010-12-20 22.14
2010-12-17 22.63
2010-12-16 21.16
2010-12-15 23.62
2010-12-14 23.62
2010-12-13 25.10
2010-12-10 23.13
2010-12-09 23.13
2010-12-08 20.66
2010-12-07 19.19
2010-12-06 17.71
2010-12-03 19.68
2010-12-02 15.74
2010-12-01 17.71
2010-11-30 17.22
2010-11-29 16.72
2010-11-26 16.23
2010-11-25 16.23
2010-11-24 16.72
2010-11-23 17.71
2010-11-22 22.14
2010-11-19 19.19
2010-11-18 16.23
2010-11-17 15.74
2010-11-16 17.71
2010-11-15 20.17
2010-11-12 20.17
2010-11-11 23.13
2010-11-10 21.16
2010-11-09 24.60
2010-11-08 26.57
2010-11-05 19.68
2010-11-04 19.19
2010-11-03 17.71
2010-11-02 13.77
2010-11-01 13.77
2010-10-29 13.77
2010-10-28 13.28
2010-10-27 13.77
2010-10-26 14.26
2010-10-25 16.23
2010-10-22 16.23
2010-10-21 15.25
2010-10-20 15.74
2010-10-19 16.72
2010-10-18 16.72
2010-10-15 18.20
2010-10-14 16.23
2010-10-13 16.72
2010-10-12 12.29
2010-10-11 12.78
2010-10-08 10.81
2010-10-07 12.29
2010-10-06 12.78
2010-10-05 12.29
2010-10-04 12.78
2010-09-30 14.26
2010-09-29 13.77
2010-09-28 13.28
2010-09-27 16.72
2010-09-24 16.23
2010-09-22 16.72
2010-09-21 17.22
2010-09-20 15.74
2010-09-17 17.71
2010-09-16 16.72
2010-09-15 17.22
2010-09-14 16.72
2010-09-13 17.71
2010-09-10 17.22
2010-09-09 18.20
2010-09-08 17.22
2010-09-07 17.71
2010-09-06 15.25
2010-09-03 11.80
2010-09-02 10.81
2010-09-01 10.81
2010-08-31 10.81
2010-08-30 10.81
2010-08-27 12.78
2010-08-26 11.80
2010-08-25 14.75
2010-08-24 15.25
2010-08-23 11.80
2010-08-20 10.81
2010-08-19 13.28
2010-08-18 14.26
2010-08-17 13.28
2010-08-16 11.31
2010-08-13 13.77
2010-08-12 8.35
2010-08-11 9.83
2010-08-10 10.32
2010-08-09 12.78
2010-08-06 12.78
2010-08-05 11.31
2010-08-04 13.28
2010-08-03 12.29
2010-08-02 14.75
2010-07-30 16.23
2010-07-29 11.31
2010-07-28 11.31
2010-07-27 10.32
2010-07-26 10.32
2010-07-23 11.80
2010-07-22 10.32
2010-07-21 9.83
2010-07-20 8.84
2010-07-19 4.41
2010-07-16 6.87
2010-07-15 4.90
2010-07-14 6.38
2010-07-13 3.92
2010-07-12 5.89
2010-07-09 3.43
2010-07-08 1.95
2010-07-07 0.96
2010-07-06 0.96
2010-07-05 -1.99
2010-07-02 -0.02
2010-06-30 1.46
2010-06-29 1.46
2010-06-28 2.93
2010-06-25 3.92
2010-06-24 3.92
2010-06-23 3.92
2010-06-22 5.40
2010-06-21 5.89
2010-06-18 -3.96
2010-06-17 0.47
2010-06-15 -0.02
2010-06-14 0.47
2010-06-11 1.46
2010-06-10 -0.51
2010-06-09 0.96
2010-06-08 2.44
2010-06-07 -0.02
2010-06-04 -0.02
2010-06-03 -0.51
2010-06-02 0.47
2010-06-01 0.47
2010-05-31 0.96
2010-05-28 0.96
2010-05-27 -1.50
2010-05-26 -4.95
2010-05-25 -4.45
2010-05-24 0.96
2010-05-20 -2.48
2010-05-19 -0.02
2010-05-18 3.43
2010-05-17 -2.98
2010-05-14 -1.50
2010-05-13 -1.01
2010-05-12 -0.02
2010-05-11 -4.45
2010-05-10 -0.02
2010-05-07 -3.47
2010-05-06 -2.48
2010-05-05 -1.90
2010-05-04 -0.95
2010-05-03 1.43
2010-04-30 2.38
2010-04-29 0.95
2010-04-28 -0.48
2010-04-27 0.00
2010-04-26 0.00
2010-04-23 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top