Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00686 | 2000-04-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0686 % |
|---|---|
| 2025-09-02 | -79.29 |
| 2025-09-01 | -78.97 |
| 2025-08-29 | -79.13 |
| 2025-08-28 | -78.81 |
| 2025-08-27 | -78.97 |
| 2025-08-26 | -78.65 |
| 2025-08-25 | -78.33 |
| 2025-08-22 | -78.49 |
| 2025-08-21 | -78.49 |
| 2025-08-20 | -78.17 |
| 2025-08-19 | -77.53 |
| 2025-08-18 | -78.01 |
| 2025-08-15 | -77.85 |
| 2025-08-14 | -77.37 |
| 2025-08-13 | -77.37 |
| 2025-08-12 | -77.53 |
| 2025-08-11 | -77.37 |
| 2025-08-08 | -78.01 |
| 2025-08-07 | -77.53 |
| 2025-08-06 | -77.53 |
| 2025-08-05 | -76.74 |
| 2025-08-04 | -76.10 |
| 2025-08-01 | -76.74 |
| 2025-07-31 | -76.10 |
| 2025-07-30 | -78.49 |
| 2025-07-29 | -79.13 |
| 2025-07-28 | -79.29 |
| 2025-07-25 | -79.61 |
| 2025-07-24 | -79.92 |
| 2025-07-23 | -79.76 |
| 2025-07-22 | -79.61 |
| 2025-07-21 | -79.29 |
| 2025-07-18 | -79.13 |
| 2025-07-17 | -79.45 |
| 2025-07-16 | -78.97 |
| 2025-07-15 | -78.81 |
| 2025-07-14 | -79.45 |
| 2025-07-11 | -81.20 |
| 2025-07-10 | -81.36 |
| 2025-07-09 | -81.04 |
| 2025-07-08 | -82.00 |
| 2025-07-07 | -82.00 |
| 2025-07-04 | -82.00 |
| 2025-07-03 | -82.00 |
| 2025-07-02 | -82.00 |
| 2025-06-30 | -82.31 |
| 2025-06-27 | -82.15 |
| 2025-06-26 | -82.15 |
| 2025-06-25 | -82.31 |
| 2025-06-24 | -82.00 |
| 2025-06-23 | -82.00 |
| 2025-06-20 | -81.84 |
| 2025-06-19 | -81.84 |
| 2025-06-18 | -81.25 |
| 2025-06-17 | -81.40 |
| 2025-06-16 | -81.69 |
| 2025-06-13 | -81.54 |
| 2025-06-12 | -81.40 |
| 2025-06-11 | -81.25 |
| 2025-06-10 | -82.13 |
| 2025-06-09 | -81.84 |
| 2025-06-06 | -82.13 |
| 2025-06-05 | -82.42 |
| 2025-06-04 | -82.42 |
| 2025-06-03 | -82.13 |
| 2025-06-02 | -83.45 |
| 2025-05-30 | -82.86 |
| 2025-05-29 | -82.13 |
| 2025-05-28 | -82.13 |
| 2025-05-27 | -81.54 |
| 2025-05-26 | -81.54 |
| 2025-05-23 | -80.96 |
| 2025-05-22 | -80.52 |
| 2025-05-21 | -80.22 |
| 2025-05-20 | -80.66 |
| 2025-05-19 | -81.54 |
| 2025-05-16 | -81.98 |
| 2025-05-15 | -82.13 |
| 2025-05-14 | -82.42 |
| 2025-05-13 | -83.89 |
| 2025-05-12 | -84.33 |
| 2025-05-09 | -84.47 |
| 2025-05-08 | -84.03 |
| 2025-05-07 | -84.77 |
| 2025-05-06 | -84.47 |
| 2025-05-02 | -84.33 |
| 2025-04-30 | -85.21 |
| 2025-04-29 | -85.64 |
| 2025-04-28 | -85.64 |
| 2025-04-25 | -85.21 |
| 2025-04-24 | -84.91 |
| 2025-04-23 | -84.91 |
| 2025-04-22 | -85.21 |
| 2025-04-17 | -85.21 |
| 2025-04-16 | -85.35 |
| 2025-04-15 | -84.91 |
| 2025-04-14 | -84.91 |
| 2025-04-11 | -85.79 |
| 2025-04-10 | -85.50 |
| 2025-04-09 | -85.64 |
| 2025-04-08 | -85.21 |
| 2025-04-07 | -85.35 |
| 2025-04-03 | -83.45 |
| 2025-04-02 | -82.72 |
| 2025-04-01 | -82.57 |
| 2025-03-31 | -85.21 |
| 2025-03-28 | -84.18 |
| 2025-03-27 | -84.62 |
| 2025-03-26 | -86.08 |
| 2025-03-25 | -86.52 |
| 2025-03-24 | -86.82 |
| 2025-03-21 | -86.82 |
| 2025-03-20 | -86.52 |
| 2025-03-19 | -86.52 |
| 2025-03-18 | -86.38 |
| 2025-03-17 | -86.38 |
| 2025-03-14 | -86.52 |
| 2025-03-13 | -86.67 |
| 2025-03-12 | -86.67 |
| 2025-03-11 | -86.67 |
| 2025-03-10 | -86.67 |
| 2025-03-07 | -86.52 |
| 2025-03-06 | -86.67 |
| 2025-03-05 | -86.23 |
| 2025-03-04 | -86.52 |
| 2025-03-03 | -86.67 |
| 2025-02-28 | -86.67 |
| 2025-02-27 | -86.67 |
| 2025-02-26 | -86.67 |
| 2025-02-25 | -86.08 |
| 2025-02-24 | -85.94 |
| 2025-02-21 | -85.94 |
| 2025-02-20 | -86.23 |
| 2025-02-19 | -85.94 |
| 2025-02-18 | -86.38 |
| 2025-02-17 | -85.79 |
| 2025-02-14 | -85.50 |
| 2025-02-13 | -85.50 |
| 2025-02-12 | -85.06 |
| 2025-02-11 | -84.03 |
| 2025-02-10 | -84.62 |
| 2025-02-07 | -85.21 |
| 2025-02-06 | -85.21 |
| 2025-02-05 | -85.21 |
| 2025-02-04 | -85.06 |
| 2025-02-03 | -85.06 |
| 2025-01-28 | -85.35 |
| 2025-01-27 | -84.47 |
| 2025-01-24 | -85.21 |
| 2025-01-23 | -85.06 |
| 2025-01-22 | -85.35 |
| 2025-01-21 | -85.21 |
| 2025-01-20 | -85.06 |
| 2025-01-17 | -85.06 |
| 2025-01-16 | -84.62 |
| 2025-01-15 | -84.62 |
| 2025-01-14 | -84.62 |
| 2025-01-13 | -84.47 |
| 2025-01-10 | -84.91 |
| 2025-01-09 | -84.62 |
| 2025-01-08 | -84.91 |
| 2025-01-07 | -85.35 |
| 2025-01-06 | -85.21 |
| 2025-01-03 | -85.21 |
| 2025-01-02 | -85.21 |
| 2024-12-31 | -85.35 |
| 2024-12-30 | -85.35 |
| 2024-12-27 | -85.06 |
| 2024-12-24 | -84.47 |
| 2024-12-23 | -84.62 |
| 2024-12-20 | -84.47 |
| 2024-12-19 | -84.62 |
| 2024-12-18 | -84.33 |
| 2024-12-17 | -85.21 |
| 2024-12-16 | -84.91 |
| 2024-12-13 | -84.33 |
| 2024-12-12 | -84.33 |
| 2024-12-11 | -84.47 |
| 2024-12-10 | -84.91 |
| 2024-12-09 | -84.62 |
| 2024-12-06 | -84.62 |
| 2024-12-05 | -84.77 |
| 2024-12-04 | -84.77 |
| 2024-12-03 | -85.06 |
| 2024-12-02 | -84.62 |
| 2024-11-29 | -84.77 |
| 2024-11-28 | -83.15 |
| 2024-11-27 | -83.15 |
| 2024-11-26 | -82.72 |
| 2024-11-25 | -82.86 |
| 2024-11-22 | -82.86 |
| 2024-11-21 | -82.86 |
| 2024-11-20 | -82.28 |
| 2024-11-19 | -81.69 |
| 2024-11-18 | -82.42 |
| 2024-11-15 | -81.25 |
| 2024-11-14 | -80.37 |
| 2024-11-13 | -79.20 |
| 2024-11-12 | -79.35 |
| 2024-11-11 | -79.49 |
| 2024-11-08 | -78.32 |
| 2024-11-07 | -78.17 |
| 2024-11-06 | -78.03 |
| 2024-11-05 | -77.00 |
| 2024-11-04 | -76.12 |
| 2024-11-01 | -75.10 |
| 2024-10-31 | -75.83 |
| 2024-10-30 | -76.27 |
| 2024-10-29 | -75.98 |
| 2024-10-28 | -75.39 |
| 2024-10-25 | -74.66 |
| 2024-10-24 | -76.42 |
| 2024-10-23 | -75.24 |
| 2024-10-22 | -76.71 |
| 2024-10-21 | -76.71 |
| 2024-10-18 | -76.56 |
| 2024-10-17 | -76.86 |
| 2024-10-16 | -77.15 |
| 2024-10-15 | -77.00 |
| 2024-10-14 | -75.24 |
| 2024-10-10 | -74.51 |
| 2024-10-09 | -74.81 |
| 2024-10-08 | -72.61 |
| 2024-10-07 | -72.02 |
| 2024-10-04 | -71.73 |
| 2024-10-03 | -71.88 |
| 2024-10-02 | -74.37 |
| 2024-09-30 | -75.68 |
| 2024-09-27 | -76.12 |
| 2024-09-26 | -76.86 |
| 2024-09-25 | -75.39 |
| 2024-09-24 | -75.39 |
| 2024-09-23 | -74.95 |
| 2024-09-20 | -75.39 |
| 2024-09-19 | -76.12 |
| 2024-09-17 | -75.54 |
| 2024-09-16 | -75.83 |
| 2024-09-13 | -76.56 |
| 2024-09-12 | -75.68 |
| 2024-09-11 | -76.56 |
| 2024-09-10 | -76.56 |
| 2024-09-09 | -77.73 |
| 2024-09-05 | -74.81 |
| 2024-09-04 | -75.68 |
| 2024-09-03 | -74.66 |
| 2024-09-02 | -74.22 |
| 2024-08-30 | -75.98 |
| 2024-08-29 | -77.88 |
| 2024-08-28 | -77.88 |
| 2024-08-27 | -77.30 |
| 2024-08-26 | -77.15 |
| 2024-08-23 | -78.61 |
| 2024-08-22 | -78.76 |
| 2024-08-21 | -78.61 |
| 2024-08-20 | -78.17 |
| 2024-08-19 | -77.73 |
| 2024-08-16 | -77.59 |
| 2024-08-15 | -77.73 |
| 2024-08-14 | -77.30 |
| 2024-08-13 | -77.30 |
| 2024-08-12 | -77.44 |
| 2024-08-09 | -76.86 |
| 2024-08-08 | -77.59 |
| 2024-08-07 | -76.71 |
| 2024-08-06 | -77.88 |
| 2024-08-05 | -78.17 |
| 2024-08-02 | -76.56 |
| 2024-08-01 | -75.98 |
| 2024-07-31 | -76.12 |
| 2024-07-30 | -75.83 |
| 2024-07-29 | -75.39 |
| 2024-07-26 | -75.10 |
| 2024-07-25 | -75.24 |
| 2024-07-24 | -74.95 |
| 2024-07-23 | -75.54 |
| 2024-07-22 | -75.10 |
| 2024-07-19 | -75.24 |
| 2024-07-18 | -75.10 |
| 2024-07-17 | -75.10 |
| 2024-07-16 | -74.22 |
| 2024-07-15 | -73.78 |
| 2024-07-12 | -72.75 |
| 2024-07-11 | -71.73 |
| 2024-07-10 | -71.14 |
| 2024-07-09 | -69.97 |
| 2024-07-08 | -67.19 |
| 2024-07-05 | -65.43 |
| 2024-07-04 | -65.58 |
| 2024-07-03 | -66.90 |
| 2024-07-02 | -66.31 |
| 2024-06-28 | -66.31 |
| 2024-06-27 | -66.31 |
| 2024-06-26 | -66.31 |
| 2024-06-25 | -66.75 |
| 2024-06-24 | -67.63 |
| 2024-06-21 | -67.33 |
| 2024-06-20 | -67.33 |
| 2024-06-19 | -67.19 |
| 2024-06-18 | -69.85 |
| 2024-06-17 | -69.71 |
| 2024-06-14 | -70.83 |
| 2024-06-13 | -71.25 |
| 2024-06-12 | -72.10 |
| 2024-06-11 | -72.10 |
| 2024-06-07 | -71.39 |
| 2024-06-06 | -73.08 |
| 2024-06-05 | -73.64 |
| 2024-06-04 | -73.08 |
| 2024-06-03 | -73.92 |
| 2024-05-31 | -74.06 |
| 2024-05-30 | -73.64 |
| 2024-05-29 | -73.92 |
| 2024-05-28 | -73.64 |
| 2024-05-27 | -75.32 |
| 2024-05-24 | -76.16 |
| 2024-05-23 | -75.74 |
| 2024-05-22 | -75.46 |
| 2024-05-21 | -75.74 |
| 2024-05-20 | -74.76 |
| 2024-05-17 | -75.46 |
| 2024-05-16 | -77.14 |
| 2024-05-14 | -77.28 |
| 2024-05-13 | -77.56 |
| 2024-05-10 | -79.11 |
| 2024-05-09 | -78.97 |
| 2024-05-08 | -78.97 |
| 2024-05-07 | -77.99 |
| 2024-05-06 | -78.41 |
| 2024-05-03 | -78.83 |
| 2024-05-02 | -78.83 |
| 2024-04-30 | -79.81 |
| 2024-04-29 | -81.21 |
| 2024-04-26 | -80.93 |
| 2024-04-25 | -81.49 |
| 2024-04-24 | -81.63 |
| 2024-04-23 | -81.63 |
| 2024-04-22 | -81.49 |
| 2024-04-19 | -81.35 |
| 2024-04-18 | -81.21 |
| 2024-04-17 | -81.35 |
| 2024-04-16 | -82.33 |
| 2024-04-15 | -82.19 |
| 2024-04-12 | -82.19 |
| 2024-04-11 | -82.05 |
| 2024-04-10 | -81.21 |
| 2024-04-09 | -80.37 |
| 2024-04-08 | -81.35 |
| 2024-04-05 | -84.01 |
| 2024-04-03 | -85.84 |
| 2024-04-02 | -84.86 |
| 2024-03-28 | -86.54 |
| 2024-03-27 | -87.24 |
| 2024-03-26 | -87.10 |
| 2024-03-25 | -86.54 |
| 2024-03-22 | -86.96 |
| 2024-03-21 | -86.96 |
| 2024-03-20 | -86.96 |
| 2024-03-19 | -86.54 |
| 2024-03-18 | -87.24 |
| 2024-03-15 | -87.52 |
| 2024-03-14 | -86.26 |
| 2024-03-13 | -86.54 |
| 2024-03-12 | -85.14 |
| 2024-03-11 | -85.00 |
| 2024-03-08 | -85.56 |
| 2024-03-07 | -86.96 |
| 2024-03-06 | -86.54 |
| 2024-03-05 | -86.54 |
| 2024-03-04 | -86.40 |
| 2024-03-01 | -83.31 |
| 2024-02-29 | -81.77 |
| 2024-02-28 | -81.35 |
| 2024-02-27 | -82.61 |
| 2024-02-26 | -82.89 |
| 2024-02-23 | -82.47 |
| 2024-02-22 | -80.51 |
| 2024-02-21 | -80.09 |
| 2024-02-20 | -80.23 |
| 2024-02-19 | -84.15 |
| 2024-02-16 | -84.44 |
| 2024-02-15 | -84.58 |
| 2024-02-14 | -84.01 |
| 2024-02-09 | -84.15 |
| 2024-02-08 | -84.30 |
| 2024-02-07 | -84.15 |
| 2024-02-06 | -84.15 |
| 2024-02-05 | -84.58 |
| 2024-02-02 | -83.87 |
| 2024-02-01 | -84.44 |
| 2024-01-31 | -85.28 |
| 2024-01-30 | -85.70 |
| 2024-01-29 | -84.01 |
| 2024-01-26 | -84.58 |
| 2024-01-25 | -83.73 |
| 2024-01-24 | -82.89 |
| 2024-01-23 | -82.89 |
| 2024-01-22 | -83.59 |
| 2024-01-19 | -83.03 |
| 2024-01-18 | -82.89 |
| 2024-01-17 | -82.89 |
| 2024-01-16 | -82.89 |
| 2024-01-15 | -83.03 |
| 2024-01-12 | -81.63 |
| 2024-01-11 | -79.67 |
| 2024-01-10 | -80.23 |
| 2024-01-09 | -79.95 |
| 2024-01-08 | -79.95 |
| 2024-01-05 | -79.95 |
| 2024-01-04 | -80.23 |
| 2024-01-03 | -80.23 |
| 2024-01-02 | -80.51 |
| 2023-12-29 | -81.35 |
| 2023-12-28 | -81.63 |
| 2023-12-27 | -81.21 |
| 2023-12-22 | -82.33 |
| 2023-12-21 | -83.31 |
| 2023-12-20 | -83.87 |
| 2023-12-19 | -83.03 |
| 2023-12-18 | -83.17 |
| 2023-12-15 | -83.03 |
| 2023-12-14 | -83.45 |
| 2023-12-13 | -82.75 |
| 2023-12-12 | -83.03 |
| 2023-12-11 | -82.75 |
| 2023-12-08 | -81.77 |
| 2023-12-07 | -81.49 |
| 2023-12-06 | -80.51 |
| 2023-12-05 | -82.19 |
| 2023-12-04 | -80.51 |
| 2023-12-01 | -77.84 |
| 2023-11-30 | -77.56 |
| 2023-11-29 | -77.42 |
| 2023-11-28 | -77.42 |
| 2023-11-27 | -77.14 |
| 2023-11-24 | -77.28 |
| 2023-11-23 | -76.30 |
| 2023-11-22 | -77.00 |
| 2023-11-21 | -77.14 |
| 2023-11-20 | -77.28 |
| 2023-11-17 | -77.84 |
| 2023-11-16 | -77.42 |
| 2023-11-15 | -77.56 |
| 2023-11-14 | -78.41 |
| 2023-11-13 | -78.41 |
| 2023-11-10 | -78.27 |
| 2023-11-09 | -77.42 |
| 2023-11-08 | -77.56 |
| 2023-11-07 | -77.00 |
| 2023-11-06 | -74.48 |
| 2023-11-03 | -73.92 |
| 2023-11-02 | -72.52 |
| 2023-11-01 | -72.66 |
| 2023-10-31 | -71.68 |
| 2023-10-30 | -70.55 |
| 2023-10-27 | -66.77 |
| 2023-10-26 | -66.21 |
| 2023-10-25 | -66.35 |
| 2023-10-24 | -65.51 |
| 2023-10-20 | -65.37 |
| 2023-10-19 | -65.51 |
| 2023-10-18 | -65.51 |
| 2023-10-17 | -65.37 |
| 2023-10-16 | -68.03 |
| 2023-10-13 | -67.61 |
| 2023-10-12 | -68.31 |
| 2023-10-11 | -67.33 |
| 2023-10-10 | -67.47 |
| 2023-10-09 | -67.89 |
| 2023-10-06 | -69.29 |
| 2023-10-05 | -69.57 |
| 2023-10-04 | -70.27 |
| 2023-10-03 | -70.13 |
| 2023-09-29 | -69.71 |
| 2023-09-28 | -70.69 |
| 2023-09-27 | -70.69 |
| 2023-09-26 | -70.27 |
| 2023-09-25 | -70.13 |
| 2023-09-22 | -71.53 |
| 2023-09-21 | -71.53 |
| 2023-09-20 | -71.96 |
| 2023-09-19 | -71.25 |
| 2023-09-18 | -70.83 |
| 2023-09-15 | -73.78 |
| 2023-09-14 | -73.78 |
| 2023-09-13 | -73.36 |
| 2023-09-12 | -73.78 |
| 2023-09-11 | -73.36 |
| 2023-09-07 | -73.08 |
| 2023-09-06 | -73.08 |
| 2023-09-05 | -73.08 |
| 2023-09-04 | -72.66 |
| 2023-08-31 | -72.10 |
| 2023-08-30 | -72.10 |
| 2023-08-29 | -72.38 |
| 2023-08-28 | -72.94 |
| 2023-08-25 | -72.10 |
| 2023-08-24 | -72.38 |
| 2023-08-23 | -72.52 |
| 2023-08-22 | -72.52 |
| 2023-08-21 | -72.66 |
| 2023-08-18 | -72.10 |
| 2023-08-17 | -72.24 |
| 2023-08-16 | -72.38 |
| 2023-08-15 | -71.68 |
| 2023-08-14 | -71.53 |
| 2023-08-11 | -71.96 |
| 2023-08-10 | -71.96 |
| 2023-08-09 | -71.82 |
| 2023-08-08 | -71.68 |
| 2023-08-07 | -71.82 |
| 2023-08-04 | -71.25 |
| 2023-08-03 | -70.97 |
| 2023-08-02 | -70.97 |
| 2023-08-01 | -70.83 |
| 2023-07-31 | -70.97 |
| 2023-07-28 | -71.25 |
| 2023-07-27 | -70.69 |
| 2023-07-26 | -69.71 |
| 2023-07-25 | -69.85 |
| 2023-07-24 | -69.71 |
| 2023-07-21 | -69.71 |
| 2023-07-20 | -69.57 |
| 2023-07-19 | -69.99 |
| 2023-07-18 | -70.55 |
| 2023-07-14 | -70.97 |
| 2023-07-13 | -70.83 |
| 2023-07-12 | -69.99 |
| 2023-07-11 | -70.55 |
| 2023-07-10 | -70.41 |
| 2023-07-07 | -71.82 |
| 2023-07-06 | -71.39 |
| 2023-07-05 | -71.96 |
| 2023-07-04 | -72.24 |
| 2023-07-03 | -72.10 |
| 2023-06-30 | -72.38 |
| 2023-06-29 | -72.80 |
| 2023-06-28 | -73.64 |
| 2023-06-27 | -73.64 |
| 2023-06-26 | -74.30 |
| 2023-06-23 | -75.24 |
| 2023-06-21 | -73.64 |
| 2023-06-20 | -74.30 |
| 2023-06-19 | -74.17 |
| 2023-06-16 | -73.51 |
| 2023-06-15 | -73.37 |
| 2023-06-14 | -73.64 |
| 2023-06-13 | -73.51 |
| 2023-06-12 | -73.90 |
| 2023-06-09 | -73.37 |
| 2023-06-08 | -73.51 |
| 2023-06-07 | -73.64 |
| 2023-06-06 | -73.64 |
| 2023-06-05 | -74.57 |
| 2023-06-02 | -74.17 |
| 2023-06-01 | -74.57 |
| 2023-05-31 | -73.77 |
| 2023-05-30 | -73.51 |
| 2023-05-29 | -74.44 |
| 2023-05-25 | -73.64 |
| 2023-05-24 | -73.64 |
| 2023-05-23 | -73.64 |
| 2023-05-22 | -74.17 |
| 2023-05-19 | -74.17 |
| 2023-05-18 | -74.30 |
| 2023-05-17 | -75.24 |
| 2023-05-16 | -74.97 |
| 2023-05-15 | -74.84 |
| 2023-05-12 | -74.57 |
| 2023-05-11 | -74.17 |
| 2023-05-10 | -74.17 |
| 2023-05-09 | -74.57 |
| 2023-05-08 | -75.10 |
| 2023-05-05 | -74.84 |
| 2023-05-04 | -75.10 |
| 2023-05-03 | -75.24 |
| 2023-05-02 | -74.84 |
| 2023-04-28 | -74.04 |
| 2023-04-27 | -74.17 |
| 2023-04-26 | -74.70 |
| 2023-04-25 | -74.84 |
| 2023-04-24 | -73.90 |
| 2023-04-21 | -74.44 |
| 2023-04-20 | -74.84 |
| 2023-04-19 | -74.57 |
| 2023-04-18 | -74.84 |
| 2023-04-17 | -74.84 |
| 2023-04-14 | -74.70 |
| 2023-04-13 | -74.97 |
| 2023-04-12 | -75.10 |
| 2023-04-11 | -75.64 |
| 2023-04-06 | -75.50 |
| 2023-04-04 | -75.50 |
| 2023-04-03 | -74.70 |
| 2023-03-31 | -74.70 |
| 2023-03-30 | -74.97 |
| 2023-03-29 | -74.70 |
| 2023-03-28 | -75.10 |
| 2023-03-27 | -75.10 |
| 2023-03-24 | -75.37 |
| 2023-03-23 | -74.97 |
| 2023-03-22 | -75.10 |
| 2023-03-21 | -75.10 |
| 2023-03-20 | -75.10 |
| 2023-03-17 | -74.70 |
| 2023-03-16 | -75.37 |
| 2023-03-15 | -75.24 |
| 2023-03-14 | -75.64 |
| 2023-03-13 | -74.70 |
| 2023-03-10 | -74.70 |
| 2023-03-09 | -75.24 |
| 2023-03-08 | -74.70 |
| 2023-03-07 | -74.04 |
| 2023-03-06 | -73.77 |
| 2023-03-03 | -73.51 |
| 2023-03-02 | -74.30 |
| 2023-03-01 | -73.37 |
| 2023-02-28 | -73.77 |
| 2023-02-27 | -73.90 |
| 2023-02-24 | -73.64 |
| 2023-02-23 | -72.71 |
| 2023-02-22 | -72.31 |
| 2023-02-21 | -72.71 |
| 2023-02-20 | -72.44 |
| 2023-02-17 | -72.57 |
| 2023-02-16 | -71.37 |
| 2023-02-15 | -71.37 |
| 2023-02-14 | -70.71 |
| 2023-02-13 | -71.11 |
| 2023-02-10 | -69.78 |
| 2023-02-09 | -69.78 |
| 2023-02-08 | -70.71 |
| 2023-02-07 | -70.84 |
| 2023-02-06 | -70.98 |
| 2023-02-03 | -70.31 |
| 2023-02-02 | -69.64 |
| 2023-02-01 | -70.71 |
| 2023-01-31 | -71.77 |
| 2023-01-30 | -71.24 |
| 2023-01-27 | -69.38 |
| 2023-01-26 | -70.04 |
| 2023-01-20 | -70.31 |
| 2023-01-19 | -70.84 |
| 2023-01-18 | -71.37 |
| 2023-01-17 | -70.18 |
| 2023-01-16 | -70.18 |
| 2023-01-13 | -70.71 |
| 2023-01-12 | -70.84 |
| 2023-01-11 | -69.64 |
| 2023-01-10 | -71.37 |
| 2023-01-09 | -71.24 |
| 2023-01-06 | -70.58 |
| 2023-01-05 | -69.78 |
| 2023-01-04 | -69.91 |
| 2023-01-03 | -69.51 |
| 2022-12-30 | -68.18 |
| 2022-12-29 | -70.98 |
| 2022-12-28 | -70.44 |
| 2022-12-23 | -70.31 |
| 2022-12-22 | -70.31 |
| 2022-12-21 | -68.98 |
| 2022-12-20 | -68.98 |
| 2022-12-19 | -69.78 |
| 2022-12-16 | -69.64 |
| 2022-12-15 | -69.78 |
| 2022-12-14 | -70.84 |
| 2022-12-13 | -71.24 |
| 2022-12-12 | -71.51 |
| 2022-12-09 | -72.04 |
| 2022-12-08 | -72.71 |
| 2022-12-07 | -73.11 |
| 2022-12-06 | -73.37 |
| 2022-12-05 | -73.37 |
| 2022-12-02 | -74.97 |
| 2022-12-01 | -76.43 |
| 2022-11-30 | -79.50 |
| 2022-11-29 | -77.63 |
| 2022-11-28 | -78.03 |
| 2022-11-25 | -77.10 |
| 2022-11-24 | -77.50 |
| 2022-11-23 | -77.90 |
| 2022-11-22 | -77.63 |
| 2022-11-21 | -76.03 |
| 2022-11-18 | -76.43 |
| 2022-11-17 | -76.70 |
| 2022-11-16 | -76.03 |
| 2022-11-15 | -75.64 |
| 2022-11-14 | -75.24 |
| 2022-11-11 | -76.03 |
| 2022-11-10 | -75.64 |
| 2022-11-09 | -75.37 |
| 2022-11-08 | -74.04 |
| 2022-11-07 | -74.44 |
| 2022-11-04 | -75.77 |
| 2022-11-03 | -75.77 |
| 2022-11-02 | -76.03 |
| 2022-11-01 | -75.77 |
| 2022-10-31 | -75.77 |
| 2022-10-28 | -74.57 |
| 2022-10-27 | -74.70 |
| 2022-10-26 | -74.97 |
| 2022-10-25 | -74.97 |
| 2022-10-24 | -75.77 |
| 2022-10-21 | -74.97 |
| 2022-10-20 | -74.97 |
| 2022-10-19 | -74.57 |
| 2022-10-18 | -74.70 |
| 2022-10-17 | -74.04 |
| 2022-10-14 | -74.04 |
| 2022-10-13 | -74.30 |
| 2022-10-12 | -75.37 |
| 2022-10-11 | -73.37 |
| 2022-10-10 | -73.51 |
| 2022-10-07 | -72.44 |
| 2022-10-06 | -71.51 |
| 2022-10-05 | -71.51 |
| 2022-10-03 | -71.24 |
| 2022-09-30 | -72.97 |
| 2022-09-29 | -72.57 |
| 2022-09-28 | -73.51 |
| 2022-09-27 | -71.51 |
| 2022-09-26 | -73.24 |
| 2022-09-23 | -72.71 |
| 2022-09-22 | -71.91 |
| 2022-09-21 | -70.98 |
| 2022-09-20 | -69.91 |
| 2022-09-19 | -70.71 |
| 2022-09-16 | -68.31 |
| 2022-09-15 | -69.51 |
| 2022-09-14 | -69.51 |
| 2022-09-13 | -68.58 |
| 2022-09-09 | -68.71 |
| 2022-09-08 | -68.85 |
| 2022-09-07 | -69.11 |
| 2022-09-06 | -68.45 |
| 2022-09-05 | -68.71 |
| 2022-09-02 | -69.51 |
| 2022-09-01 | -68.05 |
| 2022-08-31 | -67.91 |
| 2022-08-30 | -70.44 |
| 2022-08-29 | -69.64 |
| 2022-08-26 | -69.51 |
| 2022-08-25 | -69.38 |
| 2022-08-24 | -70.04 |
| 2022-08-23 | -69.64 |
| 2022-08-22 | -69.38 |
| 2022-08-19 | -69.11 |
| 2022-08-18 | -69.51 |
| 2022-08-17 | -68.98 |
| 2022-08-16 | -69.11 |
| 2022-08-15 | -69.24 |
| 2022-08-12 | -69.38 |
| 2022-08-11 | -69.51 |
| 2022-08-10 | -68.98 |
| 2022-08-09 | -69.11 |
| 2022-08-08 | -69.91 |
| 2022-08-05 | -70.31 |
| 2022-08-04 | -69.78 |
| 2022-08-03 | -70.58 |
| 2022-08-02 | -70.18 |
| 2022-08-01 | -69.51 |
| 2022-07-29 | -69.24 |
| 2022-07-28 | -69.24 |
| 2022-07-27 | -69.24 |
| 2022-07-26 | -68.71 |
| 2022-07-25 | -68.71 |
| 2022-07-22 | -68.45 |
| 2022-07-21 | -68.58 |
| 2022-07-20 | -68.05 |
| 2022-07-19 | -67.78 |
| 2022-07-18 | -68.05 |
| 2022-07-15 | -68.71 |
| 2022-07-14 | -68.45 |
| 2022-07-13 | -68.31 |
| 2022-07-12 | -68.58 |
| 2022-07-11 | -68.31 |
| 2022-07-08 | -67.78 |
| 2022-07-07 | -67.51 |
| 2022-07-06 | -68.58 |
| 2022-07-05 | -68.18 |
| 2022-07-04 | -68.58 |
| 2022-06-30 | -67.51 |
| 2022-06-29 | -67.91 |
| 2022-06-28 | -67.51 |
| 2022-06-27 | -68.05 |
| 2022-06-24 | -68.31 |
| 2022-06-23 | -68.85 |
| 2022-06-22 | -68.71 |
| 2022-06-21 | -68.05 |
| 2022-06-20 | -68.18 |
| 2022-06-17 | -68.45 |
| 2022-06-16 | -68.05 |
| 2022-06-15 | -67.78 |
| 2022-06-14 | -67.91 |
| 2022-06-13 | -68.71 |
| 2022-06-10 | -68.98 |
| 2022-06-09 | -67.65 |
| 2022-06-08 | -67.11 |
| 2022-06-07 | -67.11 |
| 2022-06-06 | -66.98 |
| 2022-06-02 | -67.25 |
| 2022-06-01 | -66.71 |
| 2022-05-31 | -66.05 |
| 2022-05-30 | -66.98 |
| 2022-05-27 | -67.38 |
| 2022-05-26 | -67.38 |
| 2022-05-25 | -66.71 |
| 2022-05-24 | -67.38 |
| 2022-05-23 | -67.25 |
| 2022-05-20 | -66.71 |
| 2022-05-19 | -66.85 |
| 2022-05-18 | -66.71 |
| 2022-05-17 | -66.98 |
| 2022-05-16 | -66.85 |
| 2022-05-13 | -66.71 |
| 2022-05-12 | -67.11 |
| 2022-05-11 | -66.71 |
| 2022-05-10 | -66.71 |
| 2022-05-06 | -66.71 |
| 2022-05-05 | -65.38 |
| 2022-05-04 | -64.72 |
| 2022-05-03 | -66.05 |
| 2022-04-29 | -65.38 |
| 2022-04-28 | -65.38 |
| 2022-04-27 | -66.98 |
| 2022-04-26 | -67.51 |
| 2022-04-25 | -67.65 |
| 2022-04-22 | -65.38 |
| 2022-04-21 | -64.72 |
| 2022-04-20 | -65.38 |
| 2022-04-19 | -65.38 |
| 2022-04-14 | -66.05 |
| 2022-04-13 | -66.05 |
| 2022-04-12 | -66.05 |
| 2022-04-11 | -66.71 |
| 2022-04-08 | -66.71 |
| 2022-04-07 | -66.05 |
| 2022-04-06 | -66.71 |
| 2022-04-04 | -67.25 |
| 2022-04-01 | -66.05 |
| 2022-03-31 | -66.71 |
| 2022-03-30 | -66.71 |
| 2022-03-29 | -66.05 |
| 2022-03-28 | -66.05 |
| 2022-03-25 | -66.98 |
| 2022-03-24 | -66.05 |
| 2022-03-23 | -66.71 |
| 2022-03-22 | -66.05 |
| 2022-03-21 | -65.38 |
| 2022-03-18 | -66.71 |
| 2022-03-17 | -66.05 |
| 2022-03-16 | -66.05 |
| 2022-03-15 | -68.05 |
| 2022-03-14 | -66.71 |
| 2022-03-11 | -64.72 |
| 2022-03-10 | -66.05 |
| 2022-03-09 | -66.71 |
| 2022-03-08 | -66.71 |
| 2022-03-07 | -65.38 |
| 2022-03-04 | -64.72 |
| 2022-03-03 | -63.39 |
| 2022-03-02 | -64.05 |
| 2022-03-01 | -64.72 |
| 2022-02-28 | -65.38 |
| 2022-02-25 | -64.05 |
| 2022-02-24 | -64.72 |
| 2022-02-23 | -64.05 |
| 2022-02-22 | -63.39 |
| 2022-02-21 | -63.39 |
| 2022-02-18 | -62.06 |
| 2022-02-17 | -63.39 |
| 2022-02-16 | -62.06 |
| 2022-02-15 | -62.72 |
| 2022-02-14 | -62.06 |
| 2022-02-11 | -63.39 |
| 2022-02-10 | -64.05 |
| 2022-02-09 | -64.05 |
| 2022-02-08 | -64.72 |
| 2022-02-07 | -64.72 |
| 2022-02-04 | -64.72 |
| 2022-01-31 | -65.38 |
| 2022-01-28 | -65.38 |
| 2022-01-27 | -65.38 |
| 2022-01-26 | -65.38 |
| 2022-01-25 | -66.05 |
| 2022-01-24 | -64.72 |
| 2022-01-21 | -64.05 |
| 2022-01-20 | -65.38 |
| 2022-01-19 | -64.72 |
| 2022-01-18 | -65.38 |
| 2022-01-17 | -64.72 |
| 2022-01-14 | -64.72 |
| 2022-01-13 | -64.72 |
| 2022-01-12 | -63.39 |
| 2022-01-11 | -63.39 |
| 2022-01-10 | -63.39 |
| 2022-01-07 | -62.72 |
| 2022-01-06 | -62.72 |
| 2022-01-05 | -62.06 |
| 2022-01-04 | -61.39 |
| 2022-01-03 | -60.72 |
| 2021-12-31 | -60.72 |
| 2021-12-30 | -61.39 |
| 2021-12-29 | -61.39 |
| 2021-12-28 | -61.39 |
| 2021-12-24 | -62.06 |
| 2021-12-23 | -60.72 |
| 2021-12-22 | -64.05 |
| 2021-12-21 | -64.05 |
| 2021-12-20 | -63.39 |
| 2021-12-17 | -62.72 |
| 2021-12-16 | -64.05 |
| 2021-12-15 | -64.05 |
| 2021-12-14 | -64.72 |
| 2021-12-13 | -64.05 |
| 2021-12-10 | -63.39 |
| 2021-12-09 | -63.39 |
| 2021-12-08 | -65.38 |
| 2021-12-07 | -65.38 |
| 2021-12-06 | -66.05 |
| 2021-12-03 | -64.05 |
| 2021-12-02 | -64.72 |
| 2021-12-01 | -65.38 |
| 2021-11-30 | -64.72 |
| 2021-11-29 | -66.05 |
| 2021-11-26 | -66.05 |
| 2021-11-25 | -65.38 |
| 2021-11-24 | -64.72 |
| 2021-11-23 | -66.98 |
| 2021-11-22 | -66.05 |
| 2021-11-19 | -65.38 |
| 2021-11-18 | -66.05 |
| 2021-11-17 | -64.72 |
| 2021-11-16 | -64.05 |
| 2021-11-15 | -63.39 |
| 2021-11-12 | -64.72 |
| 2021-11-11 | -64.72 |
| 2021-11-10 | -65.38 |
| 2021-11-09 | -64.05 |
| 2021-11-08 | -64.05 |
| 2021-11-05 | -64.05 |
| 2021-11-04 | -62.06 |
| 2021-11-03 | -62.72 |
| 2021-11-02 | -62.06 |
| 2021-11-01 | -62.72 |
| 2021-10-29 | -60.72 |
| 2021-10-28 | -60.72 |
| 2021-10-27 | -61.39 |
| 2021-10-26 | -60.06 |
| 2021-10-25 | -60.72 |
| 2021-10-22 | -60.72 |
| 2021-10-21 | -60.06 |
| 2021-10-20 | -59.39 |
| 2021-10-19 | -59.39 |
| 2021-10-18 | -58.73 |
| 2021-10-15 | -60.06 |
| 2021-10-12 | -60.06 |
| 2021-10-11 | -60.06 |
| 2021-10-08 | -58.73 |
| 2021-10-07 | -56.06 |
| 2021-10-06 | -57.40 |
| 2021-10-05 | -58.73 |
| 2021-10-04 | -59.39 |
| 2021-09-30 | -59.39 |
| 2021-09-29 | -57.40 |
| 2021-09-28 | -56.06 |
| 2021-09-27 | -57.40 |
| 2021-09-24 | -59.39 |
| 2021-09-23 | -56.06 |
| 2021-09-21 | -59.39 |
| 2021-09-20 | -62.06 |
| 2021-09-17 | -60.72 |
| 2021-09-16 | -60.72 |
| 2021-09-15 | -58.06 |
| 2021-09-14 | -56.73 |
| 2021-09-13 | -59.39 |
| 2021-09-10 | -58.73 |
| 2021-09-09 | -58.06 |
| 2021-09-08 | -56.73 |
| 2021-09-07 | -55.40 |
| 2021-09-06 | -56.06 |
| 2021-09-03 | -57.40 |
| 2021-09-02 | -64.05 |
| 2021-09-01 | -64.05 |
| 2021-08-31 | -63.39 |
| 2021-08-30 | -65.38 |
| 2021-08-27 | -65.38 |
| 2021-08-26 | -64.05 |
| 2021-08-25 | -66.05 |
| 2021-08-24 | -65.38 |
| 2021-08-23 | -65.38 |
| 2021-08-20 | -65.38 |
| 2021-08-19 | -64.05 |
| 2021-08-18 | -64.72 |
| 2021-08-17 | -66.71 |
| 2021-08-16 | -65.38 |
| 2021-08-13 | -65.38 |
| 2021-08-12 | -65.38 |
| 2021-08-11 | -66.71 |
| 2021-08-10 | -66.71 |
| 2021-08-09 | -64.05 |
| 2021-08-06 | -64.05 |
| 2021-08-05 | -64.05 |
| 2021-08-04 | -66.05 |
| 2021-08-03 | -65.38 |
| 2021-08-02 | -64.05 |
| 2021-07-30 | -66.05 |
| 2021-07-29 | -67.25 |
| 2021-07-28 | -66.71 |
| 2021-07-27 | -66.05 |
| 2021-07-26 | -66.05 |
| 2021-07-23 | -66.71 |
| 2021-07-22 | -64.05 |
| 2021-07-21 | -66.05 |
| 2021-07-20 | -65.38 |
| 2021-07-19 | -63.39 |
| 2021-07-16 | -63.39 |
| 2021-07-15 | -64.05 |
| 2021-07-14 | -63.39 |
| 2021-07-13 | -62.72 |
| 2021-07-12 | -62.72 |
| 2021-07-09 | -62.72 |
| 2021-07-08 | -64.05 |
| 2021-07-07 | -64.05 |
| 2021-07-06 | -63.39 |
| 2021-07-05 | -64.05 |
| 2021-07-02 | -63.39 |
| 2021-06-30 | -62.06 |
| 2021-06-29 | -61.39 |
| 2021-06-28 | -62.72 |
| 2021-06-25 | -62.72 |
| 2021-06-24 | -62.72 |
| 2021-06-23 | -63.39 |
| 2021-06-22 | -63.39 |
| 2021-06-21 | -62.72 |
| 2021-06-18 | -64.05 |
| 2021-06-17 | -64.05 |
| 2021-06-16 | -62.72 |
| 2021-06-15 | -62.72 |
| 2021-06-11 | -63.39 |
| 2021-06-10 | -63.39 |
| 2021-06-09 | -64.05 |
| 2021-06-08 | -64.05 |
| 2021-06-07 | -63.39 |
| 2021-06-04 | -64.05 |
| 2021-06-03 | -63.39 |
| 2021-06-02 | -62.72 |
| 2021-06-01 | -62.72 |
| 2021-05-31 | -63.39 |
| 2021-05-28 | -63.39 |
| 2021-05-27 | -62.72 |
| 2021-05-26 | -63.39 |
| 2021-05-25 | -64.05 |
| 2021-05-24 | -64.05 |
| 2021-05-21 | -64.05 |
| 2021-05-20 | -65.38 |
| 2021-05-18 | -66.05 |
| 2021-05-17 | -66.05 |
| 2021-05-14 | -66.71 |
| 2021-05-13 | -66.98 |
| 2021-05-12 | -66.98 |
| 2021-05-11 | -66.98 |
| 2021-05-10 | -67.11 |
| 2021-05-07 | -66.71 |
| 2021-05-06 | -66.98 |
| 2021-05-05 | -66.98 |
| 2021-05-04 | -66.05 |
| 2021-05-03 | -67.25 |
| 2021-04-30 | -66.85 |
| 2021-04-29 | -67.11 |
| 2021-04-28 | -67.11 |
| 2021-04-27 | -66.05 |
| 2021-04-26 | -66.71 |
| 2021-04-23 | -66.05 |
| 2021-04-22 | -66.71 |
| 2021-04-21 | -66.05 |
| 2021-04-20 | -66.71 |
| 2021-04-19 | -66.05 |
| 2021-04-16 | -64.72 |
| 2021-04-15 | -65.38 |
| 2021-04-14 | -65.38 |
| 2021-04-13 | -66.71 |
| 2021-04-12 | -67.11 |
| 2021-04-09 | -66.05 |
| 2021-04-08 | -66.05 |
| 2021-04-07 | -66.71 |
| 2021-04-01 | -66.05 |
| 2021-03-31 | -66.71 |
| 2021-03-30 | -64.72 |
| 2021-03-29 | -64.72 |
| 2021-03-26 | -64.05 |
| 2021-03-25 | -64.05 |
| 2021-03-24 | -64.05 |
| 2021-03-23 | -66.05 |
| 2021-03-22 | -64.05 |
| 2021-03-19 | -64.72 |
| 2021-03-18 | -64.72 |
| 2021-03-17 | -64.72 |
| 2021-03-16 | -64.72 |
| 2021-03-15 | -66.05 |
| 2021-03-12 | -65.38 |
| 2021-03-11 | -64.72 |
| 2021-03-10 | -66.71 |
| 2021-03-09 | -67.38 |
| 2021-03-08 | -66.71 |
| 2021-03-05 | -66.05 |
| 2021-03-04 | -65.38 |
| 2021-03-03 | -64.72 |
| 2021-03-02 | -64.72 |
| 2021-03-01 | -64.72 |
| 2021-02-26 | -64.05 |
| 2021-02-25 | -63.39 |
| 2021-02-24 | -64.05 |
| 2021-02-23 | -63.39 |
| 2021-02-22 | -60.72 |
| 2021-02-19 | -60.06 |
| 2021-02-18 | -64.05 |
| 2021-02-17 | -62.72 |
| 2021-02-16 | -62.72 |
| 2021-02-11 | -62.72 |
| 2021-02-10 | -62.72 |
| 2021-02-09 | -60.72 |
| 2021-02-08 | -66.98 |
| 2021-02-05 | -66.71 |
| 2021-02-04 | -64.72 |
| 2021-02-03 | -65.38 |
| 2021-02-02 | -66.05 |
| 2021-02-01 | -64.72 |
| 2021-01-29 | -66.71 |
| 2021-01-28 | -65.38 |
| 2021-01-27 | -62.72 |
| 2021-01-26 | -61.39 |
| 2021-01-25 | -58.73 |
| 2021-01-22 | -60.06 |
| 2021-01-21 | -62.06 |
| 2021-01-20 | -62.72 |
| 2021-01-19 | -64.05 |
| 2021-01-18 | -64.72 |
| 2021-01-15 | -66.05 |
| 2021-01-14 | -64.72 |
| 2021-01-13 | -64.05 |
| 2021-01-12 | -64.05 |
| 2021-01-11 | -62.72 |
| 2021-01-08 | -61.39 |
| 2021-01-07 | -59.39 |
| 2021-01-06 | -60.06 |
| 2021-01-05 | -60.06 |
| 2021-01-04 | -58.06 |
| 2020-12-31 | -58.73 |
| 2020-12-30 | -59.39 |
| 2020-12-29 | -58.73 |
| 2020-12-28 | -58.73 |
| 2020-12-24 | -62.06 |
| 2020-12-23 | -60.06 |
| 2020-12-22 | -64.05 |
| 2020-12-21 | -63.39 |
| 2020-12-18 | -64.05 |
| 2020-12-17 | -64.05 |
| 2020-12-16 | -64.72 |
| 2020-12-15 | -64.05 |
| 2020-12-14 | -64.05 |
| 2020-12-11 | -63.39 |
| 2020-12-10 | -64.05 |
| 2020-12-09 | -62.72 |
| 2020-12-08 | -62.72 |
| 2020-12-07 | -61.39 |
| 2020-12-04 | -65.38 |
| 2020-12-03 | -66.85 |
| 2020-12-02 | -67.25 |
| 2020-12-01 | -65.38 |
| 2020-11-30 | -68.31 |
| 2020-11-27 | -67.78 |
| 2020-11-26 | -66.98 |
| 2020-11-25 | -65.38 |
| 2020-11-24 | -64.72 |
| 2020-11-23 | -68.45 |
| 2020-11-20 | -67.91 |
| 2020-11-19 | -68.05 |
| 2020-11-18 | -69.38 |
| 2020-11-17 | -69.91 |
| 2020-11-16 | -69.38 |
| 2020-11-13 | -68.85 |
| 2020-11-12 | -68.18 |
| 2020-11-11 | -69.11 |
| 2020-11-10 | -68.98 |
| 2020-11-09 | -69.51 |
| 2020-11-06 | -72.44 |
| 2020-11-05 | -71.51 |
| 2020-11-04 | -71.37 |
| 2020-11-03 | -72.44 |
| 2020-11-02 | -71.91 |
| 2020-10-30 | -70.58 |
| 2020-10-29 | -70.58 |
| 2020-10-28 | -69.64 |
| 2020-10-27 | -70.58 |
| 2020-10-23 | -70.04 |
| 2020-10-22 | -69.11 |
| 2020-10-21 | -68.98 |
| 2020-10-20 | -69.11 |
| 2020-10-19 | -68.71 |
| 2020-10-16 | -67.51 |
| 2020-10-15 | -67.38 |
| 2020-10-14 | -67.11 |
| 2020-10-12 | -66.05 |
| 2020-10-09 | -67.11 |
| 2020-10-08 | -66.05 |
| 2020-10-07 | -67.11 |
| 2020-10-06 | -67.78 |
| 2020-10-05 | -68.85 |
| 2020-09-30 | -68.05 |
| 2020-09-29 | -68.85 |
| 2020-09-28 | -68.05 |
| 2020-09-25 | -68.31 |
| 2020-09-24 | -67.11 |
| 2020-09-23 | -66.05 |
| 2020-09-22 | -66.05 |
| 2020-09-21 | -66.85 |
| 2020-09-18 | -66.71 |
| 2020-09-17 | -68.05 |
| 2020-09-16 | -67.65 |
| 2020-09-15 | -67.11 |
| 2020-09-14 | -67.25 |
| 2020-09-11 | -68.05 |
| 2020-09-10 | -68.85 |
| 2020-09-09 | -68.05 |
| 2020-09-08 | -68.85 |
| 2020-09-07 | -69.11 |
| 2020-09-04 | -68.45 |
| 2020-09-03 | -67.51 |
| 2020-09-02 | -67.25 |
| 2020-09-01 | -66.85 |
| 2020-08-31 | -68.58 |
| 2020-08-28 | -66.71 |
| 2020-08-27 | -66.71 |
| 2020-08-26 | -70.98 |
| 2020-08-25 | -68.71 |
| 2020-08-24 | -66.71 |
| 2020-08-21 | -68.71 |
| 2020-08-20 | -68.05 |
| 2020-08-19 | -67.38 |
| 2020-08-18 | -67.11 |
| 2020-08-17 | -67.91 |
| 2020-08-14 | -68.05 |
| 2020-08-13 | -66.85 |
| 2020-08-12 | -66.05 |
| 2020-08-11 | -64.72 |
| 2020-08-10 | -64.72 |
| 2020-08-07 | -65.38 |
| 2020-08-06 | -62.72 |
| 2020-08-05 | -62.06 |
| 2020-08-04 | -61.39 |
| 2020-08-03 | -64.05 |
| 2020-07-31 | -60.06 |
| 2020-07-30 | -60.06 |
| 2020-07-29 | -61.39 |
| 2020-07-28 | -64.72 |
| 2020-07-27 | -66.71 |
| 2020-07-24 | -66.71 |
| 2020-07-23 | -67.51 |
| 2020-07-22 | -68.58 |
| 2020-07-21 | -66.98 |
| 2020-07-20 | -67.51 |
| 2020-07-17 | -71.24 |
| 2020-07-16 | -72.44 |
| 2020-07-15 | -72.97 |
| 2020-07-14 | -75.50 |
| 2020-07-13 | -75.37 |
| 2020-07-10 | -76.70 |
| 2020-07-09 | -75.50 |
| 2020-07-08 | -80.96 |
| 2020-07-07 | -81.89 |
| 2020-07-06 | -82.56 |
| 2020-07-03 | -82.82 |
| 2020-07-02 | -82.56 |
| 2020-06-30 | -82.03 |
| 2020-06-29 | -82.16 |
| 2020-06-26 | -82.43 |
| 2020-06-24 | -82.82 |
| 2020-06-23 | -82.43 |
| 2020-06-22 | -82.43 |
| 2020-06-19 | -81.89 |
| 2020-06-18 | -82.03 |
| 2020-06-17 | -81.63 |
| 2020-06-16 | -81.23 |
| 2020-06-15 | -80.83 |
| 2020-06-12 | -80.43 |
| 2020-06-11 | -80.30 |
| 2020-06-10 | -79.76 |
| 2020-06-09 | -79.76 |
| 2020-06-08 | -80.43 |
| 2020-06-05 | -80.96 |
| 2020-06-04 | -81.49 |
| 2020-06-03 | -82.29 |
| 2020-06-02 | -83.36 |
| 2020-06-01 | -83.62 |
| 2020-05-29 | -81.89 |
| 2020-05-28 | -80.03 |
| 2020-05-27 | -79.50 |
| 2020-05-26 | -79.90 |
| 2020-05-25 | -79.90 |
| 2020-05-22 | -79.36 |
| 2020-05-21 | -78.70 |
| 2020-05-20 | -78.30 |
| 2020-05-19 | -78.96 |
| 2020-05-18 | -78.70 |
| 2020-05-15 | -78.83 |
| 2020-05-14 | -79.10 |
| 2020-05-13 | -78.83 |
| 2020-05-12 | -78.56 |
| 2020-05-11 | -78.70 |
| 2020-05-08 | -78.70 |
| 2020-05-07 | -78.70 |
| 2020-05-06 | -78.43 |
| 2020-05-05 | -78.56 |
| 2020-05-04 | -78.70 |
| 2020-04-29 | -78.30 |
| 2020-04-28 | -77.90 |
| 2020-04-27 | -78.83 |
| 2020-04-24 | -79.23 |
| 2020-04-23 | -78.83 |
| 2020-04-22 | -78.43 |
| 2020-04-21 | -79.10 |
| 2020-04-20 | -78.83 |
| 2020-04-17 | -78.83 |
| 2020-04-16 | -78.83 |
| 2020-04-15 | -78.83 |
| 2020-04-14 | -78.96 |
| 2020-04-09 | -78.96 |
| 2020-04-08 | -78.03 |
| 2020-04-07 | -78.43 |
| 2020-04-06 | -79.36 |
| 2020-04-03 | -78.70 |
| 2020-04-02 | -79.10 |
| 2020-04-01 | -79.50 |
| 2020-03-31 | -79.23 |
| 2020-03-30 | -79.10 |
| 2020-03-27 | -78.83 |
| 2020-03-26 | -78.16 |
| 2020-03-25 | -79.36 |
| 2020-03-24 | -79.76 |
| 2020-03-23 | -78.96 |
| 2020-03-20 | -77.10 |
| 2020-03-19 | -77.63 |
| 2020-03-18 | -76.97 |
| 2020-03-17 | -75.90 |
| 2020-03-16 | -75.24 |
| 2020-03-13 | -74.84 |
| 2020-03-12 | -75.24 |
| 2020-03-11 | -74.44 |
| 2020-03-10 | -74.44 |
| 2020-03-09 | -74.04 |
| 2020-03-06 | -70.84 |
| 2020-03-05 | -71.24 |
| 2020-03-04 | -70.04 |
| 2020-03-03 | -70.58 |
| 2020-03-02 | -71.11 |
| 2020-02-28 | -70.98 |
| 2020-02-27 | -68.18 |
| 2020-02-26 | -66.85 |
| 2020-02-25 | -67.78 |
| 2020-02-24 | -66.71 |
| 2020-02-21 | -66.71 |
| 2020-02-20 | -63.39 |
| 2020-02-19 | -60.06 |
| 2020-02-18 | -60.72 |
| 2020-02-17 | -61.39 |
| 2020-02-14 | -61.39 |
| 2020-02-13 | -60.06 |
| 2020-02-12 | -62.72 |
| 2020-02-11 | -66.05 |
| 2020-02-10 | -66.71 |
| 2020-02-07 | -65.38 |
| 2020-02-06 | -66.85 |
| 2020-02-05 | -67.78 |
| 2020-02-04 | -64.72 |
| 2020-02-03 | -67.25 |
| 2020-01-31 | -66.05 |
| 2020-01-30 | -66.98 |
| 2020-01-29 | -67.51 |
| 2020-01-24 | -66.71 |
| 2020-01-23 | -68.31 |
| 2020-01-22 | -68.31 |
| 2020-01-21 | -68.71 |
| 2020-01-20 | -68.58 |
| 2020-01-17 | -67.91 |
| 2020-01-16 | -69.24 |
| 2020-01-15 | -69.51 |
| 2020-01-14 | -70.44 |
| 2020-01-13 | -69.11 |
| 2020-01-10 | -67.78 |
| 2020-01-09 | -70.84 |
| 2020-01-08 | -72.17 |
| 2020-01-07 | -72.97 |
| 2020-01-06 | -74.70 |
| 2020-01-03 | -74.17 |
| 2020-01-02 | -74.17 |
| 2019-12-31 | -74.44 |
| 2019-12-30 | -73.11 |
| 2019-12-27 | -72.04 |
| 2019-12-24 | -76.03 |
| 2019-12-23 | -76.70 |
| 2019-12-20 | -78.03 |
| 2019-12-19 | -78.03 |
| 2019-12-18 | -76.70 |
| 2019-12-17 | -75.77 |
| 2019-12-16 | -76.03 |
| 2019-12-13 | -76.17 |
| 2019-12-12 | -76.70 |
| 2019-12-11 | -76.97 |
| 2019-12-10 | -76.03 |
| 2019-12-09 | -75.37 |
| 2019-12-06 | -74.57 |
| 2019-12-05 | -74.44 |
| 2019-12-04 | -73.51 |
| 2019-12-03 | -73.37 |
| 2019-12-02 | -73.11 |
| 2019-11-29 | -72.84 |
| 2019-11-28 | -73.37 |
| 2019-11-27 | -72.57 |
| 2019-11-26 | -70.58 |
| 2019-11-25 | -70.58 |
| 2019-11-22 | -69.91 |
| 2019-11-21 | -69.78 |
| 2019-11-20 | -70.18 |
| 2019-11-19 | -69.11 |
| 2019-11-18 | -69.38 |
| 2019-11-15 | -69.64 |
| 2019-11-14 | -69.11 |
| 2019-11-13 | -70.44 |
| 2019-11-12 | -70.18 |
| 2019-11-11 | -70.18 |
| 2019-11-08 | -70.04 |
| 2019-11-07 | -70.04 |
| 2019-11-06 | -70.04 |
| 2019-11-05 | -70.58 |
| 2019-11-04 | -70.44 |
| 2019-11-01 | -70.31 |
| 2019-10-31 | -70.18 |
| 2019-10-30 | -70.04 |
| 2019-10-29 | -69.91 |
| 2019-10-28 | -70.31 |
| 2019-10-25 | -70.31 |
| 2019-10-24 | -70.31 |
| 2019-10-23 | -70.18 |
| 2019-10-22 | -70.18 |
| 2019-10-21 | -70.04 |
| 2019-10-18 | -70.31 |
| 2019-10-17 | -70.04 |
| 2019-10-16 | -69.78 |
| 2019-10-15 | -69.64 |
| 2019-10-14 | -69.78 |
| 2019-10-11 | -70.04 |
| 2019-10-10 | -69.78 |
| 2019-10-09 | -69.64 |
| 2019-10-08 | -69.78 |
| 2019-10-04 | -69.24 |
| 2019-10-03 | -69.11 |
| 2019-10-02 | -70.04 |
| 2019-09-30 | -69.38 |
| 2019-09-27 | -69.38 |
| 2019-09-26 | -69.64 |
| 2019-09-25 | -69.38 |
| 2019-09-24 | -68.85 |
| 2019-09-23 | -68.58 |
| 2019-09-20 | -67.51 |
| 2019-09-19 | -66.05 |
| 2019-09-18 | -66.05 |
| 2019-09-17 | -66.71 |
| 2019-09-16 | -66.05 |
| 2019-09-13 | -66.71 |
| 2019-09-12 | -64.72 |
| 2019-09-11 | -65.38 |
| 2019-09-10 | -65.38 |
| 2019-09-09 | -63.39 |
| 2019-09-06 | -60.72 |
| 2019-09-05 | -62.06 |
| 2019-09-04 | -63.39 |
| 2019-09-03 | -63.39 |
| 2019-09-02 | -62.06 |
| 2019-08-30 | -65.38 |
| 2019-08-29 | -66.71 |
| 2019-08-28 | -64.72 |
| 2019-08-27 | -66.71 |
| 2019-08-26 | -66.05 |
| 2019-08-23 | -64.72 |
| 2019-08-22 | -65.38 |
| 2019-08-21 | -66.05 |
| 2019-08-20 | -65.38 |
| 2019-08-19 | -66.71 |
| 2019-08-16 | -65.38 |
| 2019-08-15 | -66.05 |
| 2019-08-14 | -66.71 |
| 2019-08-13 | -64.72 |
| 2019-08-12 | -63.39 |
| 2019-08-09 | -62.06 |
| 2019-08-08 | -62.06 |
| 2019-08-07 | -61.39 |
| 2019-08-06 | -62.06 |
| 2019-08-05 | -56.73 |
| 2019-08-02 | -57.40 |
| 2019-08-01 | -58.06 |
| 2019-07-31 | -60.06 |
| 2019-07-30 | -62.06 |
| 2019-07-29 | -63.39 |
| 2019-07-26 | -64.72 |
| 2019-07-25 | -66.71 |
| 2019-07-24 | -67.25 |
| 2019-07-23 | -67.25 |
| 2019-07-22 | -67.65 |
| 2019-07-19 | -68.45 |
| 2019-07-18 | -68.71 |
| 2019-07-17 | -68.85 |
| 2019-07-16 | -68.71 |
| 2019-07-15 | -68.98 |
| 2019-07-12 | -69.11 |
| 2019-07-11 | -69.38 |
| 2019-07-10 | -69.24 |
| 2019-07-09 | -69.11 |
| 2019-07-08 | -68.98 |
| 2019-07-05 | -68.58 |
| 2019-07-04 | -68.18 |
| 2019-07-03 | -69.11 |
| 2019-07-02 | -69.64 |
| 2019-06-28 | -69.91 |
| 2019-06-27 | -68.05 |
| 2019-06-26 | -67.38 |
| 2019-06-25 | -66.05 |
| 2019-06-24 | -63.39 |
| 2019-06-21 | -62.72 |
| 2019-06-20 | -62.06 |
| 2019-06-19 | -62.72 |
| 2019-06-18 | -61.39 |
| 2019-06-17 | -60.72 |
| 2019-06-14 | -62.06 |
| 2019-06-13 | -61.39 |
| 2019-06-12 | -62.06 |
| 2019-06-11 | -60.72 |
| 2019-06-10 | -60.06 |
| 2019-06-06 | -59.39 |
| 2019-06-05 | -58.73 |
| 2019-06-04 | -58.73 |
| 2019-06-03 | -58.73 |
| 2019-05-31 | -58.73 |
| 2019-05-30 | -59.39 |
| 2019-05-29 | -58.06 |
| 2019-05-28 | -59.39 |
| 2019-05-27 | -56.73 |
| 2019-05-24 | -55.40 |
| 2019-05-23 | -55.40 |
| 2019-05-22 | -56.73 |
| 2019-05-21 | -56.06 |
| 2019-05-20 | -56.73 |
| 2019-05-17 | -56.06 |
| 2019-05-16 | -57.40 |
| 2019-05-15 | -58.06 |
| 2019-05-14 | -58.06 |
| 2019-05-10 | -57.40 |
| 2019-05-09 | -58.06 |
| 2019-05-08 | -58.06 |
| 2019-05-07 | -57.40 |
| 2019-05-06 | -58.06 |
| 2019-05-03 | -56.06 |
| 2019-05-02 | -56.06 |
| 2019-04-30 | -56.06 |
| 2019-04-29 | -55.40 |
| 2019-04-26 | -55.40 |
| 2019-04-25 | -56.06 |
| 2019-04-24 | -55.40 |
| 2019-04-23 | -55.40 |
| 2019-04-18 | -55.40 |
| 2019-04-17 | -54.73 |
| 2019-04-16 | -56.06 |
| 2019-04-15 | -56.06 |
| 2019-04-12 | -54.73 |
| 2019-04-11 | -55.40 |
| 2019-04-10 | -54.07 |
| 2019-04-09 | -54.73 |
| 2019-04-08 | -54.07 |
| 2019-04-04 | -53.40 |
| 2019-04-03 | -52.07 |
| 2019-04-02 | -52.07 |
| 2019-04-01 | -48.08 |
| 2019-03-29 | -51.40 |
| 2019-03-28 | -58.06 |
| 2019-03-27 | -58.06 |
| 2019-03-26 | -58.06 |
| 2019-03-25 | -57.40 |
| 2019-03-22 | -58.06 |
| 2019-03-21 | -58.06 |
| 2019-03-20 | -58.06 |
| 2019-03-19 | -58.73 |
| 2019-03-18 | -52.07 |
| 2019-03-15 | -52.07 |
| 2019-03-14 | -56.06 |
| 2019-03-13 | -53.40 |
| 2019-03-12 | -53.40 |
| 2019-03-11 | -52.07 |
| 2019-03-08 | -50.74 |
| 2019-03-07 | -49.41 |
| 2019-03-06 | -49.41 |
| 2019-03-05 | -49.41 |
| 2019-03-04 | -50.07 |
| 2019-03-01 | -50.07 |
| 2019-02-28 | -49.41 |
| 2019-02-27 | -49.41 |
| 2019-02-26 | -47.41 |
| 2019-02-25 | -50.07 |
| 2019-02-22 | -49.41 |
| 2019-02-21 | -49.41 |
| 2019-02-20 | -50.07 |
| 2019-02-19 | -50.07 |
| 2019-02-18 | -49.41 |
| 2019-02-15 | -50.07 |
| 2019-02-14 | -50.07 |
| 2019-02-13 | -49.41 |
| 2019-02-12 | -50.07 |
| 2019-02-11 | -49.41 |
| 2019-02-08 | -48.08 |
| 2019-02-04 | -49.41 |
| 2019-02-01 | -48.08 |
| 2019-01-31 | -46.74 |
| 2019-01-30 | -50.07 |
| 2019-01-29 | -48.74 |
| 2019-01-28 | -49.41 |
| 2019-01-25 | -48.74 |
| 2019-01-24 | -48.08 |
| 2019-01-23 | -48.08 |
| 2019-01-22 | -48.08 |
| 2019-01-21 | -49.41 |
| 2019-01-18 | -48.08 |
| 2019-01-17 | -48.74 |
| 2019-01-16 | -49.41 |
| 2019-01-15 | -48.74 |
| 2019-01-14 | -48.08 |
| 2019-01-11 | -47.41 |
| 2019-01-10 | -47.41 |
| 2019-01-09 | -46.08 |
| 2019-01-08 | -46.08 |
| 2019-01-07 | -48.74 |
| 2019-01-04 | -38.76 |
| 2019-01-03 | -37.42 |
| 2019-01-02 | -36.76 |
| 2018-12-31 | -38.76 |
| 2018-12-28 | -36.09 |
| 2018-12-27 | -38.76 |
| 2018-12-24 | -38.76 |
| 2018-12-21 | -40.75 |
| 2018-12-20 | -40.09 |
| 2018-12-19 | -42.08 |
| 2018-12-18 | -49.41 |
| 2018-12-17 | -50.07 |
| 2018-12-14 | -56.06 |
| 2018-12-13 | -58.73 |
| 2018-12-12 | -60.06 |
| 2018-12-11 | -60.06 |
| 2018-12-10 | -61.39 |
| 2018-12-07 | -61.39 |
| 2018-12-06 | -60.72 |
| 2018-12-05 | -61.39 |
| 2018-12-04 | -60.72 |
| 2018-12-03 | -61.39 |
| 2018-11-30 | -60.72 |
| 2018-11-29 | -61.39 |
| 2018-11-28 | -60.06 |
| 2018-11-27 | -61.39 |
| 2018-11-26 | -60.72 |
| 2018-11-23 | -60.06 |
| 2018-11-22 | -60.72 |
| 2018-11-21 | -60.06 |
| 2018-11-20 | -60.06 |
| 2018-11-19 | -59.39 |
| 2018-11-16 | -59.39 |
| 2018-11-15 | -60.06 |
| 2018-11-14 | -58.73 |
| 2018-11-13 | -59.39 |
| 2018-11-12 | -58.73 |
| 2018-11-09 | -57.40 |
| 2018-11-08 | -56.06 |
| 2018-11-07 | -56.73 |
| 2018-11-06 | -56.73 |
| 2018-11-05 | -56.73 |
| 2018-11-02 | -60.06 |
| 2018-11-01 | -60.72 |
| 2018-10-31 | -60.72 |
| 2018-10-30 | -62.06 |
| 2018-10-29 | -61.39 |
| 2018-10-26 | -61.39 |
| 2018-10-25 | -62.06 |
| 2018-10-24 | -60.72 |
| 2018-10-23 | -58.73 |
| 2018-10-22 | -58.73 |
| 2018-10-19 | -60.72 |
| 2018-10-18 | -61.39 |
| 2018-10-16 | -60.72 |
| 2018-10-15 | -60.06 |
| 2018-10-12 | -62.06 |
| 2018-10-11 | -60.72 |
| 2018-10-10 | -58.06 |
| 2018-10-09 | -56.73 |
| 2018-10-08 | -55.40 |
| 2018-10-05 | -55.40 |
| 2018-10-04 | -54.73 |
| 2018-10-03 | -54.07 |
| 2018-10-02 | -54.73 |
| 2018-09-28 | -54.07 |
| 2018-09-27 | -52.74 |
| 2018-09-26 | -54.73 |
| 2018-09-24 | -54.73 |
| 2018-09-21 | -53.40 |
| 2018-09-20 | -54.73 |
| 2018-09-19 | -54.07 |
| 2018-09-18 | -54.73 |
| 2018-09-17 | -55.40 |
| 2018-09-14 | -54.07 |
| 2018-09-13 | -52.74 |
| 2018-09-12 | -55.40 |
| 2018-09-11 | -54.07 |
| 2018-09-10 | -55.40 |
| 2018-09-07 | -53.40 |
| 2018-09-06 | -51.40 |
| 2018-09-05 | -52.07 |
| 2018-09-04 | -48.74 |
| 2018-09-03 | -46.08 |
| 2018-08-31 | -47.41 |
| 2018-08-30 | -49.41 |
| 2018-08-29 | -52.07 |
| 2018-08-28 | -54.07 |
| 2018-08-27 | -53.40 |
| 2018-08-24 | -54.07 |
| 2018-08-23 | -52.07 |
| 2018-08-22 | -56.73 |
| 2018-08-21 | -57.40 |
| 2018-08-20 | -58.06 |
| 2018-08-17 | -58.06 |
| 2018-08-16 | -57.40 |
| 2018-08-15 | -55.40 |
| 2018-08-14 | -54.73 |
| 2018-08-13 | -52.74 |
| 2018-08-10 | -52.07 |
| 2018-08-09 | -52.74 |
| 2018-08-08 | -53.40 |
| 2018-08-07 | -50.74 |
| 2018-08-06 | -49.41 |
| 2018-08-03 | -47.41 |
| 2018-08-02 | -48.08 |
| 2018-08-01 | -45.41 |
| 2018-07-31 | -46.08 |
| 2018-07-30 | -44.75 |
| 2018-07-27 | -44.75 |
| 2018-07-26 | -42.75 |
| 2018-07-25 | -42.08 |
| 2018-07-24 | -34.10 |
| 2018-07-23 | -33.43 |
| 2018-07-20 | -29.44 |
| 2018-07-19 | -29.44 |
| 2018-07-18 | -29.44 |
| 2018-07-17 | -26.77 |
| 2018-07-16 | -28.10 |
| 2018-07-13 | -25.44 |
| 2018-07-12 | -25.44 |
| 2018-07-11 | -25.44 |
| 2018-07-10 | -21.45 |
| 2018-07-09 | -25.44 |
| 2018-07-06 | -29.44 |
| 2018-07-05 | -28.10 |
| 2018-07-04 | -29.44 |
| 2018-07-03 | -25.44 |
| 2018-06-29 | -24.11 |
| 2018-06-28 | -20.12 |
| 2018-06-27 | -20.12 |
| 2018-06-26 | -20.12 |
| 2018-06-25 | -18.78 |
| 2018-06-22 | -17.45 |
| 2018-06-21 | -18.78 |
| 2018-06-20 | -18.78 |
| 2018-06-19 | -16.12 |
| 2018-06-15 | -13.46 |
| 2018-06-14 | -9.46 |
| 2018-06-13 | -5.47 |
| 2018-06-12 | -6.80 |
| 2018-06-11 | -6.80 |
| 2018-06-08 | -6.80 |
| 2018-06-07 | -2.81 |
| 2018-06-06 | -6.80 |
| 2018-06-05 | -6.80 |
| 2018-06-04 | -2.81 |
| 2018-06-01 | 6.51 |
| 2018-05-31 | 10.51 |
| 2018-05-30 | 5.18 |
| 2018-05-29 | 7.84 |
| 2018-05-28 | 7.84 |
| 2018-05-25 | 6.51 |
| 2018-05-24 | 5.18 |
| 2018-05-23 | 7.84 |
| 2018-05-21 | 5.18 |
| 2018-05-18 | 5.18 |
| 2018-05-17 | 3.85 |
| 2018-05-16 | 2.52 |
| 2018-05-15 | 3.85 |
| 2018-05-14 | 3.85 |
| 2018-05-11 | 2.52 |
| 2018-05-10 | 3.85 |
| 2018-05-09 | 5.18 |
| 2018-05-08 | 5.18 |
| 2018-05-07 | 3.85 |
| 2018-05-04 | 7.84 |
| 2018-05-03 | 9.17 |
| 2018-05-02 | 11.84 |
| 2018-04-30 | 11.84 |
| 2018-04-27 | 14.50 |
| 2018-04-26 | 7.84 |
| 2018-04-25 | 7.84 |
| 2018-04-24 | 9.17 |
| 2018-04-23 | 15.83 |
| 2018-04-20 | 19.83 |
| 2018-04-19 | 17.16 |
| 2018-04-18 | 18.49 |
| 2018-04-17 | 18.49 |
| 2018-04-16 | 22.49 |
| 2018-04-13 | 23.82 |
| 2018-04-12 | 18.49 |
| 2018-04-11 | 19.83 |
| 2018-04-10 | 14.50 |
| 2018-04-09 | 14.50 |
| 2018-04-06 | 11.84 |
| 2018-04-04 | 13.17 |
| 2018-04-03 | 10.51 |
| 2018-03-29 | 11.84 |
| 2018-03-28 | 7.84 |
| 2018-03-27 | 15.83 |
| 2018-03-26 | 11.84 |
| 2018-03-23 | 9.17 |
| 2018-03-22 | 13.17 |
| 2018-03-21 | 14.50 |
| 2018-03-20 | 11.84 |
| 2018-03-19 | 15.83 |
| 2018-03-16 | 17.16 |
| 2018-03-15 | 17.16 |
| 2018-03-14 | 17.16 |
| 2018-03-13 | 18.49 |
| 2018-03-12 | 18.49 |
| 2018-03-09 | 17.16 |
| 2018-03-08 | 17.16 |
| 2018-03-07 | 17.16 |
| 2018-03-06 | 17.16 |
| 2018-03-05 | 18.49 |
| 2018-03-02 | 19.83 |
| 2018-03-01 | 21.16 |
| 2018-02-28 | 18.49 |
| 2018-02-27 | 18.49 |
| 2018-02-26 | 18.49 |
| 2018-02-23 | 19.83 |
| 2018-02-22 | 19.83 |
| 2018-02-21 | 21.16 |
| 2018-02-20 | 17.16 |
| 2018-02-15 | 14.50 |
| 2018-02-14 | 14.50 |
| 2018-02-13 | 13.17 |
| 2018-02-12 | 11.84 |
| 2018-02-09 | 11.84 |
| 2018-02-08 | 11.84 |
| 2018-02-07 | 11.84 |
| 2018-02-06 | 14.50 |
| 2018-02-05 | 14.50 |
| 2018-02-02 | 15.83 |
| 2018-02-01 | 21.16 |
| 2018-01-31 | 22.49 |
| 2018-01-30 | 26.48 |
| 2018-01-29 | 29.15 |
| 2018-01-26 | 22.49 |
| 2018-01-25 | 23.82 |
| 2018-01-24 | 26.48 |
| 2018-01-23 | 26.48 |
| 2018-01-22 | 29.15 |
| 2018-01-19 | 31.81 |
| 2018-01-18 | 31.81 |
| 2018-01-17 | 31.81 |
| 2018-01-16 | 30.48 |
| 2018-01-15 | 31.81 |
| 2018-01-12 | 37.13 |
| 2018-01-11 | 30.48 |
| 2018-01-10 | 33.14 |
| 2018-01-09 | 34.47 |
| 2018-01-08 | 39.80 |
| 2018-01-05 | 41.13 |
| 2018-01-04 | 37.13 |
| 2018-01-03 | 35.80 |
| 2018-01-02 | 35.80 |
| 2017-12-29 | 30.48 |
| 2017-12-28 | 37.13 |
| 2017-12-27 | 34.47 |
| 2017-12-22 | 31.81 |
| 2017-12-21 | 30.48 |
| 2017-12-20 | 29.15 |
| 2017-12-19 | 29.15 |
| 2017-12-18 | 30.48 |
| 2017-12-15 | 30.48 |
| 2017-12-14 | 33.14 |
| 2017-12-13 | 34.47 |
| 2017-12-12 | 33.14 |
| 2017-12-11 | 34.47 |
| 2017-12-08 | 34.47 |
| 2017-12-07 | 33.14 |
| 2017-12-06 | 33.14 |
| 2017-12-05 | 37.13 |
| 2017-12-04 | 37.13 |
| 2017-12-01 | 39.80 |
| 2017-11-30 | 41.13 |
| 2017-11-29 | 38.47 |
| 2017-11-28 | 38.47 |
| 2017-11-27 | 39.80 |
| 2017-11-24 | 41.13 |
| 2017-11-23 | 34.47 |
| 2017-11-22 | 37.13 |
| 2017-11-21 | 39.80 |
| 2017-11-20 | 38.47 |
| 2017-11-17 | 45.12 |
| 2017-11-16 | 50.45 |
| 2017-11-15 | 50.45 |
| 2017-11-14 | 51.78 |
| 2017-11-13 | 53.11 |
| 2017-11-10 | 50.45 |
| 2017-11-09 | 50.45 |
| 2017-11-08 | 49.12 |
| 2017-11-07 | 46.45 |
| 2017-11-06 | 51.78 |
| 2017-11-03 | 49.12 |
| 2017-11-02 | 50.45 |
| 2017-11-01 | 53.11 |
| 2017-10-31 | 57.11 |
| 2017-10-30 | 57.11 |
| 2017-10-27 | 59.77 |
| 2017-10-26 | 59.77 |
| 2017-10-25 | 59.77 |
| 2017-10-24 | 58.44 |
| 2017-10-23 | 58.44 |
| 2017-10-20 | 59.77 |
| 2017-10-19 | 55.77 |
| 2017-10-18 | 62.43 |
| 2017-10-17 | 59.77 |
| 2017-10-16 | 59.77 |
| 2017-10-13 | 50.45 |
| 2017-10-12 | 47.79 |
| 2017-10-11 | 45.12 |
| 2017-10-10 | 49.12 |
| 2017-10-09 | 49.12 |
| 2017-10-06 | 41.13 |
| 2017-10-04 | 38.47 |
| 2017-10-03 | 35.80 |
| 2017-09-29 | 37.13 |
| 2017-09-28 | 35.80 |
| 2017-09-27 | 37.13 |
| 2017-09-26 | 34.47 |
| 2017-09-25 | 37.13 |
| 2017-09-22 | 38.47 |
| 2017-09-21 | 35.80 |
| 2017-09-20 | 39.80 |
| 2017-09-19 | 45.12 |
| 2017-09-18 | 45.12 |
| 2017-09-15 | 46.45 |
| 2017-09-14 | 45.12 |
| 2017-09-13 | 46.45 |
| 2017-09-12 | 45.12 |
| 2017-09-11 | 50.45 |
| 2017-09-08 | 53.11 |
| 2017-09-07 | 49.12 |
| 2017-09-06 | 50.45 |
| 2017-09-05 | 50.45 |
| 2017-09-04 | 43.79 |
| 2017-09-01 | 33.14 |
| 2017-08-31 | 35.80 |
| 2017-08-30 | 35.80 |
| 2017-08-29 | 34.47 |
| 2017-08-28 | 35.80 |
| 2017-08-25 | 35.80 |
| 2017-08-24 | 35.80 |
| 2017-08-22 | 34.47 |
| 2017-08-21 | 39.80 |
| 2017-08-18 | 38.47 |
| 2017-08-17 | 42.46 |
| 2017-08-16 | 41.13 |
| 2017-08-15 | 39.80 |
| 2017-08-14 | 41.13 |
| 2017-08-11 | 37.13 |
| 2017-08-10 | 37.13 |
| 2017-08-09 | 37.13 |
| 2017-08-08 | 37.13 |
| 2017-08-07 | 37.13 |
| 2017-08-04 | 38.47 |
| 2017-08-03 | 41.13 |
| 2017-08-02 | 38.47 |
| 2017-08-01 | 38.47 |
| 2017-07-31 | 38.47 |
| 2017-07-28 | 39.80 |
| 2017-07-27 | 39.80 |
| 2017-07-26 | 37.13 |
| 2017-07-25 | 41.13 |
| 2017-07-24 | 41.13 |
| 2017-07-21 | 39.80 |
| 2017-07-20 | 38.47 |
| 2017-07-19 | 41.13 |
| 2017-07-18 | 43.79 |
| 2017-07-17 | 41.13 |
| 2017-07-14 | 43.79 |
| 2017-07-13 | 43.79 |
| 2017-07-12 | 43.79 |
| 2017-07-11 | 45.12 |
| 2017-07-10 | 42.46 |
| 2017-07-07 | 41.13 |
| 2017-07-06 | 35.80 |
| 2017-07-05 | 37.13 |
| 2017-07-04 | 35.80 |
| 2017-07-03 | 37.13 |
| 2017-06-30 | 38.47 |
| 2017-06-29 | 42.46 |
| 2017-06-28 | 39.80 |
| 2017-06-27 | 37.13 |
| 2017-06-26 | 42.46 |
| 2017-06-23 | 47.79 |
| 2017-06-22 | 46.45 |
| 2017-06-21 | 49.12 |
| 2017-06-20 | 49.12 |
| 2017-06-19 | 45.12 |
| 2017-06-16 | 37.13 |
| 2017-06-15 | 33.14 |
| 2017-06-14 | 38.47 |
| 2017-06-13 | 43.79 |
| 2017-06-12 | 49.12 |
| 2017-06-09 | 51.78 |
| 2017-06-08 | 55.77 |
| 2017-06-07 | 54.44 |
| 2017-06-06 | 53.11 |
| 2017-06-05 | 54.44 |
| 2017-06-02 | 55.77 |
| 2017-06-01 | 57.11 |
| 2017-05-31 | 55.77 |
| 2017-05-29 | 59.77 |
| 2017-05-26 | 66.43 |
| 2017-05-25 | 65.09 |
| 2017-05-24 | 71.75 |
| 2017-05-23 | 73.08 |
| 2017-05-22 | 70.42 |
| 2017-05-19 | 71.75 |
| 2017-05-18 | 73.08 |
| 2017-05-17 | 74.41 |
| 2017-05-16 | 73.08 |
| 2017-05-15 | 69.09 |
| 2017-05-12 | 58.44 |
| 2017-05-11 | 57.11 |
| 2017-05-10 | 57.11 |
| 2017-05-09 | 59.77 |
| 2017-05-08 | 55.77 |
| 2017-05-05 | 54.44 |
| 2017-05-04 | 55.77 |
| 2017-05-02 | 61.10 |
| 2017-04-28 | 59.77 |
| 2017-04-27 | 57.11 |
| 2017-04-26 | 61.10 |
| 2017-04-25 | 66.43 |
| 2017-04-24 | 66.43 |
| 2017-04-21 | 65.09 |
| 2017-04-20 | 59.77 |
| 2017-04-19 | 59.77 |
| 2017-04-18 | 43.79 |
| 2017-04-13 | 49.12 |
| 2017-04-12 | 46.45 |
| 2017-04-11 | 29.15 |
| 2017-04-10 | 26.48 |
| 2017-04-07 | 27.81 |
| 2017-04-06 | 25.15 |
| 2017-04-05 | 25.15 |
| 2017-04-03 | 25.15 |
| 2017-03-31 | 23.82 |
| 2017-03-30 | 22.49 |
| 2017-03-29 | 22.49 |
| 2017-03-28 | 25.15 |
| 2017-03-27 | 18.49 |
| 2017-03-24 | 21.16 |
| 2017-03-23 | 27.81 |
| 2017-03-22 | 25.15 |
| 2017-03-21 | 25.15 |
| 2017-03-20 | 14.50 |
| 2017-03-17 | 15.83 |
| 2017-03-16 | 19.83 |
| 2017-03-15 | 5.18 |
| 2017-03-14 | 2.52 |
| 2017-03-13 | 2.52 |
| 2017-03-10 | 2.52 |
| 2017-03-09 | 2.52 |
| 2017-03-08 | -1.48 |
| 2017-03-07 | -9.46 |
| 2017-03-06 | -9.46 |
| 2017-03-03 | -12.13 |
| 2017-03-02 | -9.46 |
| 2017-03-01 | -10.80 |
| 2017-02-28 | -9.46 |
| 2017-02-27 | -8.13 |
| 2017-02-24 | -8.13 |
| 2017-02-23 | -6.80 |
| 2017-02-22 | -6.80 |
| 2017-02-21 | -8.13 |
| 2017-02-20 | -8.13 |
| 2017-02-17 | -5.47 |
| 2017-02-16 | -4.14 |
| 2017-02-15 | -5.47 |
| 2017-02-14 | -5.47 |
| 2017-02-13 | -4.14 |
| 2017-02-10 | -5.47 |
| 2017-02-09 | -5.47 |
| 2017-02-08 | -5.47 |
| 2017-02-07 | -5.47 |
| 2017-02-06 | -5.47 |
| 2017-02-03 | -5.47 |
| 2017-02-02 | -5.47 |
| 2017-02-01 | -6.80 |
| 2017-01-27 | -5.47 |
| 2017-01-26 | -5.47 |
| 2017-01-25 | -5.47 |
| 2017-01-24 | -4.14 |
| 2017-01-23 | -5.47 |
| 2017-01-20 | -6.80 |
| 2017-01-19 | -6.80 |
| 2017-01-18 | -2.81 |
| 2017-01-17 | -2.81 |
| 2017-01-16 | -8.13 |
| 2017-01-13 | -4.14 |
| 2017-01-12 | -1.48 |
| 2017-01-11 | -0.14 |
| 2017-01-10 | -0.14 |
| 2017-01-09 | -1.48 |
| 2017-01-06 | -1.48 |
| 2017-01-05 | -4.14 |
| 2017-01-04 | -4.14 |
| 2017-01-03 | -2.81 |
| 2016-12-30 | -2.81 |
| 2016-12-29 | -6.80 |
| 2016-12-28 | -8.13 |
| 2016-12-23 | -6.80 |
| 2016-12-22 | -12.13 |
| 2016-12-21 | -10.80 |
| 2016-12-20 | -9.46 |
| 2016-12-19 | -17.45 |
| 2016-12-16 | -21.45 |
| 2016-12-15 | -22.78 |
| 2016-12-14 | -20.12 |
| 2016-12-13 | -18.78 |
| 2016-12-12 | -18.78 |
| 2016-12-09 | -17.45 |
| 2016-12-08 | -16.12 |
| 2016-12-07 | -16.12 |
| 2016-12-06 | -16.12 |
| 2016-12-05 | -14.79 |
| 2016-12-02 | -13.46 |
| 2016-12-01 | -12.13 |
| 2016-11-30 | -12.13 |
| 2016-11-29 | -12.13 |
| 2016-11-28 | -16.12 |
| 2016-11-25 | -16.12 |
| 2016-11-24 | -16.12 |
| 2016-11-23 | -16.12 |
| 2016-11-22 | -16.12 |
| 2016-11-21 | -16.12 |
| 2016-11-18 | -14.79 |
| 2016-11-17 | -13.46 |
| 2016-11-16 | -12.13 |
| 2016-11-15 | -13.46 |
| 2016-11-14 | -10.80 |
| 2016-11-11 | -12.13 |
| 2016-11-10 | -10.80 |
| 2016-11-09 | -9.46 |
| 2016-11-08 | -8.13 |
| 2016-11-07 | -8.13 |
| 2016-11-04 | -6.80 |
| 2016-11-03 | -6.80 |
| 2016-11-02 | -9.46 |
| 2016-11-01 | -10.80 |
| 2016-10-31 | -9.46 |
| 2016-10-28 | -10.80 |
| 2016-10-27 | -9.46 |
| 2016-10-26 | -9.46 |
| 2016-10-25 | -8.13 |
| 2016-10-24 | -6.80 |
| 2016-10-20 | -6.80 |
| 2016-10-19 | -6.80 |
| 2016-10-18 | -6.80 |
| 2016-10-17 | -6.80 |
| 2016-10-14 | -6.80 |
| 2016-10-13 | -8.13 |
| 2016-10-12 | -8.13 |
| 2016-10-11 | -5.47 |
| 2016-10-07 | -4.14 |
| 2016-10-06 | -2.81 |
| 2016-10-05 | -5.47 |
| 2016-10-04 | -5.47 |
| 2016-10-03 | -2.81 |
| 2016-09-30 | -2.81 |
| 2016-09-29 | -1.48 |
| 2016-09-28 | 1.19 |
| 2016-09-27 | 1.19 |
| 2016-09-26 | -1.48 |
| 2016-09-23 | 3.85 |
| 2016-09-22 | -0.14 |
| 2016-09-21 | -2.81 |
| 2016-09-20 | -2.81 |
| 2016-09-19 | -4.14 |
| 2016-09-15 | -4.14 |
| 2016-09-14 | -5.47 |
| 2016-09-13 | -6.80 |
| 2016-09-12 | -6.80 |
| 2016-09-09 | -2.81 |
| 2016-09-08 | -4.14 |
| 2016-09-07 | -2.81 |
| 2016-09-06 | -0.14 |
| 2016-09-05 | -1.48 |
| 2016-09-02 | -10.80 |
| 2016-09-01 | -17.45 |
| 2016-08-31 | -21.45 |
| 2016-08-30 | -22.78 |
| 2016-08-29 | -22.78 |
| 2016-08-26 | -21.45 |
| 2016-08-25 | -20.12 |
| 2016-08-24 | -20.12 |
| 2016-08-23 | -21.45 |
| 2016-08-22 | -20.12 |
| 2016-08-19 | -17.45 |
| 2016-08-18 | -18.78 |
| 2016-08-17 | -17.45 |
| 2016-08-16 | -16.12 |
| 2016-08-15 | -16.12 |
| 2016-08-12 | -18.78 |
| 2016-08-11 | -18.78 |
| 2016-08-10 | -18.78 |
| 2016-08-09 | -20.12 |
| 2016-08-08 | -20.12 |
| 2016-08-05 | -21.45 |
| 2016-08-04 | -21.45 |
| 2016-08-03 | -22.78 |
| 2016-08-01 | -21.45 |
| 2016-07-29 | -24.11 |
| 2016-07-28 | -22.78 |
| 2016-07-27 | -22.78 |
| 2016-07-26 | -22.78 |
| 2016-07-25 | -21.45 |
| 2016-07-22 | -22.78 |
| 2016-07-21 | -21.45 |
| 2016-07-20 | -21.45 |
| 2016-07-19 | -21.45 |
| 2016-07-18 | -22.78 |
| 2016-07-15 | -21.45 |
| 2016-07-14 | -20.12 |
| 2016-07-13 | -21.45 |
| 2016-07-12 | -22.78 |
| 2016-07-11 | -24.11 |
| 2016-07-08 | -24.11 |
| 2016-07-07 | -24.11 |
| 2016-07-06 | -22.78 |
| 2016-07-05 | -22.78 |
| 2016-07-04 | -21.45 |
| 2016-06-30 | -21.45 |
| 2016-06-29 | -24.11 |
| 2016-06-28 | -25.44 |
| 2016-06-27 | -24.11 |
| 2016-06-24 | -25.44 |
| 2016-06-23 | -22.78 |
| 2016-06-22 | -21.45 |
| 2016-06-21 | -24.11 |
| 2016-06-20 | -22.78 |
| 2016-06-17 | -22.78 |
| 2016-06-16 | -22.78 |
| 2016-06-15 | -22.78 |
| 2016-06-14 | -22.78 |
| 2016-06-13 | -21.45 |
| 2016-06-10 | -18.78 |
| 2016-06-08 | -17.45 |
| 2016-06-07 | -16.12 |
| 2016-06-06 | -18.78 |
| 2016-06-03 | -20.12 |
| 2016-06-02 | -18.78 |
| 2016-06-01 | -20.12 |
| 2016-05-31 | -18.78 |
| 2016-05-30 | -22.78 |
| 2016-05-27 | -21.45 |
| 2016-05-26 | -22.78 |
| 2016-05-25 | -21.45 |
| 2016-05-24 | -21.45 |
| 2016-05-23 | -21.45 |
| 2016-05-20 | -21.45 |
| 2016-05-19 | -20.12 |
| 2016-05-18 | -22.78 |
| 2016-05-17 | -22.78 |
| 2016-05-16 | -21.45 |
| 2016-05-13 | -21.45 |
| 2016-05-12 | -18.78 |
| 2016-05-11 | -20.12 |
| 2016-05-10 | -18.78 |
| 2016-05-09 | -16.12 |
| 2016-05-06 | -14.79 |
| 2016-05-05 | -12.13 |
| 2016-05-04 | -12.13 |
| 2016-05-03 | -12.13 |
| 2016-04-29 | -10.80 |
| 2016-04-28 | -10.80 |
| 2016-04-27 | -10.80 |
| 2016-04-26 | -9.46 |
| 2016-04-25 | -6.80 |
| 2016-04-22 | -10.80 |
| 2016-04-21 | -13.46 |
| 2016-04-20 | -18.78 |
| 2016-04-19 | -16.12 |
| 2016-04-18 | -16.12 |
| 2016-04-15 | -14.79 |
| 2016-04-14 | -14.79 |
| 2016-04-13 | -14.79 |
| 2016-04-12 | -18.78 |
| 2016-04-11 | -20.12 |
| 2016-04-08 | -18.78 |
| 2016-04-07 | -20.12 |
| 2016-04-06 | -20.12 |
| 2016-04-05 | -18.78 |
| 2016-04-01 | -17.45 |
| 2016-03-31 | -14.79 |
| 2016-03-30 | -16.12 |
| 2016-03-29 | -16.12 |
| 2016-03-24 | -20.12 |
| 2016-03-23 | -18.78 |
| 2016-03-22 | -18.78 |
| 2016-03-21 | -18.78 |
| 2016-03-18 | -17.45 |
| 2016-03-17 | -21.45 |
| 2016-03-16 | -22.78 |
| 2016-03-15 | -21.45 |
| 2016-03-14 | -20.12 |
| 2016-03-11 | -20.12 |
| 2016-03-10 | -21.45 |
| 2016-03-09 | -18.78 |
| 2016-03-08 | -17.45 |
| 2016-03-07 | -16.12 |
| 2016-03-04 | -16.12 |
| 2016-03-03 | -17.45 |
| 2016-03-02 | -17.45 |
| 2016-03-01 | -20.12 |
| 2016-02-29 | -21.45 |
| 2016-02-26 | -21.45 |
| 2016-02-25 | -21.45 |
| 2016-02-24 | -18.78 |
| 2016-02-23 | -16.12 |
| 2016-02-22 | -20.12 |
| 2016-02-19 | -20.12 |
| 2016-02-18 | -18.78 |
| 2016-02-17 | -25.44 |
| 2016-02-16 | -24.11 |
| 2016-02-15 | -24.11 |
| 2016-02-12 | -25.44 |
| 2016-02-11 | -26.77 |
| 2016-02-05 | -24.11 |
| 2016-02-04 | -25.44 |
| 2016-02-03 | -26.77 |
| 2016-02-02 | -22.78 |
| 2016-02-01 | -22.78 |
| 2016-01-29 | -24.11 |
| 2016-01-28 | -26.77 |
| 2016-01-27 | -28.10 |
| 2016-01-26 | -26.77 |
| 2016-01-25 | -22.78 |
| 2016-01-22 | -21.45 |
| 2016-01-21 | -25.44 |
| 2016-01-20 | -22.78 |
| 2016-01-19 | -17.45 |
| 2016-01-18 | -20.12 |
| 2016-01-15 | -18.78 |
| 2016-01-14 | -14.79 |
| 2016-01-13 | -13.46 |
| 2016-01-12 | -12.13 |
| 2016-01-11 | -12.13 |
| 2016-01-08 | -8.13 |
| 2016-01-07 | -10.80 |
| 2016-01-06 | -5.47 |
| 2016-01-05 | -6.80 |
| 2016-01-04 | -2.81 |
| 2015-12-31 | -0.14 |
| 2015-12-30 | 2.52 |
| 2015-12-29 | 1.19 |
| 2015-12-28 | 2.52 |
| 2015-12-24 | 6.51 |
| 2015-12-23 | 7.84 |
| 2015-12-22 | 9.17 |
| 2015-12-21 | 5.18 |
| 2015-12-18 | 3.85 |
| 2015-12-17 | 5.18 |
| 2015-12-16 | 2.52 |
| 2015-12-15 | -0.14 |
| 2015-12-14 | 1.19 |
| 2015-12-11 | -0.14 |
| 2015-12-10 | 3.85 |
| 2015-12-09 | 7.84 |
| 2015-12-08 | 9.17 |
| 2015-12-07 | 11.84 |
| 2015-12-04 | 13.17 |
| 2015-12-03 | 10.51 |
| 2015-12-02 | 2.52 |
| 2015-12-01 | -0.14 |
| 2015-11-30 | 1.19 |
| 2015-11-27 | 3.85 |
| 2015-11-26 | 1.19 |
| 2015-11-25 | 3.85 |
| 2015-11-24 | 2.52 |
| 2015-11-23 | 5.18 |
| 2015-11-20 | 7.84 |
| 2015-11-19 | 3.85 |
| 2015-11-18 | 1.19 |
| 2015-11-17 | -0.14 |
| 2015-11-16 | 1.19 |
| 2015-11-13 | 1.19 |
| 2015-11-12 | 5.18 |
| 2015-11-11 | 5.18 |
| 2015-11-10 | 5.18 |
| 2015-11-09 | 3.85 |
| 2015-11-06 | 6.51 |
| 2015-11-05 | 5.18 |
| 2015-11-04 | 7.84 |
| 2015-11-03 | 5.18 |
| 2015-11-02 | 3.85 |
| 2015-10-30 | 6.51 |
| 2015-10-29 | 13.17 |
| 2015-10-28 | 13.17 |
| 2015-10-27 | 17.16 |
| 2015-10-26 | 19.83 |
| 2015-10-23 | 18.49 |
| 2015-10-22 | 18.49 |
| 2015-10-20 | 17.16 |
| 2015-10-19 | 17.16 |
| 2015-10-16 | 18.49 |
| 2015-10-15 | 19.83 |
| 2015-10-14 | 18.49 |
| 2015-10-13 | 11.84 |
| 2015-10-12 | 10.51 |
| 2015-10-09 | 9.17 |
| 2015-10-08 | 6.51 |
| 2015-10-07 | 11.84 |
| 2015-10-06 | 6.51 |
| 2015-10-05 | 3.85 |
| 2015-10-02 | 2.52 |
| 2015-09-30 | -1.48 |
| 2015-09-29 | -4.14 |
| 2015-09-25 | -2.81 |
| 2015-09-24 | -1.48 |
| 2015-09-23 | -2.81 |
| 2015-09-22 | 1.19 |
| 2015-09-21 | -1.48 |
| 2015-09-18 | -1.48 |
| 2015-09-17 | -4.14 |
| 2015-09-16 | -0.14 |
| 2015-09-15 | -6.80 |
| 2015-09-14 | -2.81 |
| 2015-09-11 | -2.81 |
| 2015-09-10 | -1.48 |
| 2015-09-09 | -0.14 |
| 2015-09-08 | -5.47 |
| 2015-09-07 | -10.80 |
| 2015-09-04 | -13.46 |
| 2015-09-02 | -13.46 |
| 2015-09-01 | -10.80 |
| 2015-08-31 | -12.13 |
| 2015-08-28 | -8.13 |
| 2015-08-27 | -10.80 |
| 2015-08-26 | -18.78 |
| 2015-08-25 | -14.79 |
| 2015-08-24 | -17.45 |
| 2015-08-21 | -4.14 |
| 2015-08-20 | 6.51 |
| 2015-08-19 | 7.84 |
| 2015-08-18 | 9.17 |
| 2015-08-17 | 10.51 |
| 2015-08-14 | 13.17 |
| 2015-08-13 | 11.84 |
| 2015-08-12 | 13.17 |
| 2015-08-11 | 18.49 |
| 2015-08-10 | 19.83 |
| 2015-08-07 | 15.83 |
| 2015-08-06 | 15.83 |
| 2015-08-05 | 13.17 |
| 2015-08-04 | 13.17 |
| 2015-08-03 | 9.17 |
| 2015-07-31 | 13.17 |
| 2015-07-30 | 14.50 |
| 2015-07-29 | 18.49 |
| 2015-07-28 | 15.83 |
| 2015-07-27 | 15.83 |
| 2015-07-24 | 29.15 |
| 2015-07-23 | 29.15 |
| 2015-07-22 | 30.48 |
| 2015-07-21 | 34.47 |
| 2015-07-20 | 35.80 |
| 2015-07-17 | 37.13 |
| 2015-07-16 | 33.14 |
| 2015-07-15 | 25.15 |
| 2015-07-14 | 34.47 |
| 2015-07-13 | 29.15 |
| 2015-07-10 | 30.48 |
| 2015-07-09 | 19.83 |
| 2015-07-08 | -13.46 |
| 2015-07-07 | 11.84 |
| 2015-07-06 | 23.82 |
| 2015-07-03 | 41.13 |
| 2015-07-02 | 53.11 |
| 2015-06-30 | 62.43 |
| 2015-06-29 | 54.44 |
| 2015-06-26 | 71.75 |
| 2015-06-25 | 79.74 |
| 2015-06-24 | 82.40 |
| 2015-06-23 | 77.08 |
| 2015-06-22 | 77.08 |
| 2015-06-19 | 79.74 |
| 2015-06-18 | 79.74 |
| 2015-06-17 | 82.40 |
| 2015-06-16 | 79.74 |
| 2015-06-15 | 77.08 |
| 2015-06-12 | 86.40 |
| 2015-06-11 | 83.73 |
| 2015-06-10 | 78.41 |
| 2015-06-09 | 79.74 |
| 2015-06-08 | 97.05 |
| 2015-06-05 | 101.04 |
| 2015-06-04 | 102.37 |
| 2015-06-03 | 101.04 |
| 2015-06-02 | 109.03 |
| 2015-06-01 | 99.71 |
| 2015-05-29 | 98.38 |
| 2015-05-28 | 99.71 |
| 2015-05-27 | 103.70 |
| 2015-05-26 | 98.38 |
| 2015-05-22 | 94.38 |
| 2015-05-21 | 87.73 |
| 2015-05-20 | 91.72 |
| 2015-05-19 | 95.72 |
| 2015-05-18 | 97.05 |
| 2015-05-15 | 89.06 |
| 2015-05-14 | 95.72 |
| 2015-05-13 | 89.06 |
| 2015-05-12 | 89.06 |
| 2015-05-11 | 93.05 |
| 2015-05-08 | 74.41 |
| 2015-05-07 | 66.43 |
| 2015-05-06 | 71.75 |
| 2015-05-05 | 55.77 |
| 2015-05-04 | 58.44 |
| 2015-04-30 | 58.44 |
| 2015-04-29 | 58.44 |
| 2015-04-28 | 58.44 |
| 2015-04-27 | 61.10 |
| 2015-04-24 | 59.77 |
| 2015-04-23 | 57.11 |
| 2015-04-22 | 61.10 |
| 2015-04-21 | 59.77 |
| 2015-04-20 | 43.79 |
| 2015-04-17 | 58.44 |
| 2015-04-16 | 59.77 |
| 2015-04-15 | 59.77 |
| 2015-04-14 | 65.09 |
| 2015-04-13 | 67.76 |
| 2015-04-10 | 55.77 |
| 2015-04-09 | 59.77 |
| 2015-04-08 | 15.83 |
| 2015-04-02 | 17.16 |
| 2015-04-01 | 15.83 |
| 2015-03-31 | 14.50 |
| 2015-03-30 | 15.83 |
| 2015-03-27 | 15.83 |
| 2015-03-26 | 17.16 |
| 2015-03-25 | 19.83 |
| 2015-03-24 | 22.49 |
| 2015-03-23 | 25.15 |
| 2015-03-20 | 22.49 |
| 2015-03-19 | 25.15 |
| 2015-03-18 | 26.48 |
| 2015-03-17 | 22.49 |
| 2015-03-16 | 25.15 |
| 2015-03-13 | 25.15 |
| 2015-03-12 | 25.15 |
| 2015-03-11 | 26.48 |
| 2015-03-10 | 30.48 |
| 2015-03-09 | 30.48 |
| 2015-03-06 | 33.14 |
| 2015-03-05 | 35.80 |
| 2015-03-04 | 27.81 |
| 2015-03-03 | 29.15 |
| 2015-03-02 | 30.48 |
| 2015-02-27 | 25.15 |
| 2015-02-26 | 25.15 |
| 2015-02-25 | 25.15 |
| 2015-02-24 | 29.15 |
| 2015-02-23 | 29.15 |
| 2015-02-18 | 31.81 |
| 2015-02-17 | 30.48 |
| 2015-02-16 | 33.14 |
| 2015-02-13 | 34.47 |
| 2015-02-12 | 34.47 |
| 2015-02-11 | 34.47 |
| 2015-02-10 | 33.14 |
| 2015-02-09 | 35.80 |
| 2015-02-06 | 33.14 |
| 2015-02-05 | 34.47 |
| 2015-02-04 | 35.80 |
| 2015-02-03 | 41.13 |
| 2015-02-02 | 42.46 |
| 2015-01-30 | 41.13 |
| 2015-01-29 | 38.47 |
| 2015-01-28 | 34.47 |
| 2015-01-27 | 33.14 |
| 2015-01-26 | 31.81 |
| 2015-01-23 | 34.47 |
| 2015-01-22 | 34.47 |
| 2015-01-21 | 34.47 |
| 2015-01-20 | 33.14 |
| 2015-01-19 | 30.48 |
| 2015-01-16 | 31.81 |
| 2015-01-15 | 34.47 |
| 2015-01-14 | 33.14 |
| 2015-01-13 | 31.81 |
| 2015-01-12 | 31.81 |
| 2015-01-09 | 33.14 |
| 2015-01-08 | 33.14 |
| 2015-01-07 | 33.14 |
| 2015-01-06 | 31.81 |
| 2015-01-05 | 27.81 |
| 2015-01-02 | 33.14 |
| 2014-12-31 | 37.13 |
| 2014-12-30 | 17.16 |
| 2014-12-29 | 19.83 |
| 2014-12-24 | 25.15 |
| 2014-12-23 | 21.16 |
| 2014-12-22 | 21.16 |
| 2014-12-19 | 25.15 |
| 2014-12-18 | 18.49 |
| 2014-12-17 | 17.16 |
| 2014-12-16 | 17.16 |
| 2014-12-15 | 25.15 |
| 2014-12-12 | 13.17 |
| 2014-12-11 | 11.84 |
| 2014-12-10 | 11.84 |
| 2014-12-09 | 14.50 |
| 2014-12-08 | 19.83 |
| 2014-12-05 | 23.82 |
| 2014-12-04 | 18.49 |
| 2014-12-03 | 15.83 |
| 2014-12-02 | 23.82 |
| 2014-12-01 | 21.16 |
| 2014-11-28 | 22.49 |
| 2014-11-27 | 23.82 |
| 2014-11-26 | 26.48 |
| 2014-11-25 | 27.81 |
| 2014-11-24 | 30.48 |
| 2014-11-21 | 23.82 |
| 2014-11-20 | 22.49 |
| 2014-11-19 | 22.49 |
| 2014-11-18 | 26.48 |
| 2014-11-17 | 27.81 |
| 2014-11-14 | 30.48 |
| 2014-11-13 | 30.48 |
| 2014-11-12 | 29.15 |
| 2014-11-11 | 27.81 |
| 2014-11-10 | 30.48 |
| 2014-11-07 | 37.13 |
| 2014-11-06 | 35.80 |
| 2014-11-05 | 41.13 |
| 2014-11-04 | 42.46 |
| 2014-11-03 | 45.12 |
| 2014-10-31 | 34.47 |
| 2014-10-30 | 37.13 |
| 2014-10-29 | 33.14 |
| 2014-10-28 | 21.16 |
| 2014-10-27 | 14.50 |
| 2014-10-24 | 17.16 |
| 2014-10-23 | 14.50 |
| 2014-10-22 | 17.16 |
| 2014-10-21 | 17.16 |
| 2014-10-20 | 15.83 |
| 2014-10-17 | 17.16 |
| 2014-10-16 | 14.50 |
| 2014-10-15 | 13.17 |
| 2014-10-14 | 15.83 |
| 2014-10-13 | 15.83 |
| 2014-10-10 | 15.83 |
| 2014-10-09 | 15.83 |
| 2014-10-08 | 19.83 |
| 2014-10-07 | 7.84 |
| 2014-10-06 | 2.52 |
| 2014-10-03 | -4.14 |
| 2014-09-30 | -1.48 |
| 2014-09-29 | -1.48 |
| 2014-09-26 | -0.14 |
| 2014-09-25 | -0.14 |
| 2014-09-24 | -1.48 |
| 2014-09-23 | -2.81 |
| 2014-09-22 | 7.84 |
| 2014-09-19 | 7.84 |
| 2014-09-18 | 7.84 |
| 2014-09-17 | 13.17 |
| 2014-09-16 | 13.17 |
| 2014-09-15 | 17.16 |
| 2014-09-12 | 19.83 |
| 2014-09-11 | 19.83 |
| 2014-09-10 | 21.16 |
| 2014-09-08 | 22.49 |
| 2014-09-05 | 19.83 |
| 2014-09-04 | 18.49 |
| 2014-09-03 | 15.83 |
| 2014-09-02 | 17.16 |
| 2014-09-01 | 23.82 |
| 2014-08-29 | 23.82 |
| 2014-08-28 | 14.50 |
| 2014-08-27 | 19.83 |
| 2014-08-26 | 23.82 |
| 2014-08-25 | 23.82 |
| 2014-08-22 | 27.81 |
| 2014-08-21 | 30.48 |
| 2014-08-20 | 29.15 |
| 2014-08-19 | 29.15 |
| 2014-08-18 | 30.48 |
| 2014-08-15 | 33.14 |
| 2014-08-14 | 30.48 |
| 2014-08-13 | 33.14 |
| 2014-08-12 | 34.47 |
| 2014-08-11 | 34.47 |
| 2014-08-08 | 35.80 |
| 2014-08-07 | 38.47 |
| 2014-08-06 | 35.80 |
| 2014-08-05 | 33.14 |
| 2014-08-04 | 35.80 |
| 2014-08-01 | 35.80 |
| 2014-07-31 | 38.47 |
| 2014-07-30 | 35.80 |
| 2014-07-29 | 37.13 |
| 2014-07-28 | 41.13 |
| 2014-07-25 | 35.80 |
| 2014-07-24 | 34.47 |
| 2014-07-23 | 31.81 |
| 2014-07-22 | 31.81 |
| 2014-07-21 | 29.15 |
| 2014-07-18 | 33.14 |
| 2014-07-17 | 34.47 |
| 2014-07-16 | 35.80 |
| 2014-07-15 | 35.80 |
| 2014-07-14 | 26.48 |
| 2014-07-11 | 30.48 |
| 2014-07-10 | 35.80 |
| 2014-07-09 | 37.13 |
| 2014-07-08 | 39.80 |
| 2014-07-07 | 38.47 |
| 2014-07-04 | 30.48 |
| 2014-07-03 | 33.14 |
| 2014-07-02 | 23.82 |
| 2014-06-30 | 19.83 |
| 2014-06-27 | 11.84 |
| 2014-06-26 | 7.84 |
| 2014-06-25 | 6.51 |
| 2014-06-24 | 14.50 |
| 2014-06-23 | 17.16 |
| 2014-06-20 | 25.15 |
| 2014-06-19 | 15.83 |
| 2014-06-18 | 19.83 |
| 2014-06-17 | 19.83 |
| 2014-06-16 | 15.83 |
| 2014-06-13 | 18.49 |
| 2014-06-12 | 10.51 |
| 2014-06-11 | 9.17 |
| 2014-06-10 | 9.17 |
| 2014-06-09 | 1.19 |
| 2014-06-06 | -10.80 |
| 2014-06-05 | -10.80 |
| 2014-06-04 | -10.80 |
| 2014-06-03 | -9.46 |
| 2014-05-30 | -16.12 |
| 2014-05-29 | -16.12 |
| 2014-05-28 | -14.79 |
| 2014-05-27 | -9.46 |
| 2014-05-26 | -13.46 |
| 2014-05-23 | -10.80 |
| 2014-05-22 | -6.80 |
| 2014-05-21 | -10.80 |
| 2014-05-20 | -12.13 |
| 2014-05-19 | -9.46 |
| 2014-05-16 | -18.78 |
| 2014-05-15 | -18.78 |
| 2014-05-14 | -22.78 |
| 2014-05-13 | -21.45 |
| 2014-05-12 | -32.10 |
| 2014-05-09 | -30.77 |
| 2014-05-08 | -25.44 |
| 2014-05-07 | -21.45 |
| 2014-05-05 | -17.45 |
| 2014-05-02 | -17.45 |
| 2014-04-30 | -18.78 |
| 2014-04-29 | -20.12 |
| 2014-04-28 | -18.78 |
| 2014-04-25 | -9.46 |
| 2014-04-24 | -9.46 |
| 2014-04-23 | -5.47 |
| 2014-04-22 | -5.47 |
| 2014-04-17 | -4.14 |
| 2014-04-16 | -6.80 |
| 2014-04-15 | -12.13 |
| 2014-04-14 | -13.46 |
| 2014-04-11 | -9.46 |
| 2014-04-10 | -5.47 |
| 2014-04-09 | -4.14 |
| 2014-04-08 | -4.14 |
| 2014-04-07 | -1.48 |
| 2014-04-04 | 3.85 |
| 2014-04-03 | 5.18 |
| 2014-04-02 | -13.46 |
| 2014-04-01 | 7.84 |
| 2014-03-31 | 7.84 |
| 2014-03-28 | 23.82 |
| 2014-03-27 | 29.15 |
| 2014-03-26 | 41.13 |
| 2014-03-25 | 47.79 |
| 2014-03-24 | 47.79 |
| 2014-03-21 | 51.78 |
| 2014-03-20 | 46.45 |
| 2014-03-19 | 50.45 |
| 2014-03-18 | 47.79 |
| 2014-03-17 | 41.13 |
| 2014-03-14 | 43.79 |
| 2014-03-13 | 45.12 |
| 2014-03-12 | 58.44 |
| 2014-03-11 | 69.09 |
| 2014-03-10 | 74.41 |
| 2014-03-07 | 82.40 |
| 2014-03-06 | 89.06 |
| 2014-03-05 | 82.40 |
| 2014-03-04 | 74.41 |
| 2014-03-03 | 74.41 |
| 2014-02-28 | 87.73 |
| 2014-02-27 | 89.06 |
| 2014-02-26 | 82.40 |
| 2014-02-25 | 82.40 |
| 2014-02-24 | 97.05 |
| 2014-02-21 | 98.38 |
| 2014-02-20 | 94.38 |
| 2014-02-19 | 97.05 |
| 2014-02-18 | 82.40 |
| 2014-02-17 | 83.73 |
| 2014-02-14 | 90.39 |
| 2014-02-13 | 95.72 |
| 2014-02-12 | 98.38 |
| 2014-02-11 | 103.70 |
| 2014-02-10 | 111.69 |
| 2014-02-07 | 102.37 |
| 2014-02-06 | 101.04 |
| 2014-02-05 | 90.39 |
| 2014-02-04 | 94.38 |
| 2014-01-30 | 98.38 |
| 2014-01-29 | 111.69 |
| 2014-01-28 | 113.02 |
| 2014-01-27 | 111.69 |
| 2014-01-24 | 125.01 |
| 2014-01-23 | 150.30 |
| 2014-01-22 | 150.30 |
| 2014-01-21 | 126.34 |
| 2014-01-20 | 131.66 |
| 2014-01-17 | 133.00 |
| 2014-01-16 | 125.01 |
| 2014-01-15 | 114.36 |
| 2014-01-14 | 119.68 |
| 2014-01-13 | 121.01 |
| 2014-01-10 | 115.69 |
| 2014-01-09 | 125.01 |
| 2014-01-08 | 123.68 |
| 2014-01-07 | 115.69 |
| 2014-01-06 | 122.34 |
| 2014-01-03 | 101.04 |
| 2014-01-02 | 99.71 |
| 2013-12-31 | 102.37 |
| 2013-12-30 | 103.70 |
| 2013-12-27 | 105.04 |
| 2013-12-24 | 89.06 |
| 2013-12-23 | 95.72 |
| 2013-12-20 | 103.70 |
| 2013-12-19 | 103.70 |
| 2013-12-18 | 113.02 |
| 2013-12-17 | 119.68 |
| 2013-12-16 | 126.34 |
| 2013-12-13 | 131.66 |
| 2013-12-12 | 114.36 |
| 2013-12-11 | 114.36 |
| 2013-12-10 | 107.70 |
| 2013-12-09 | 110.36 |
| 2013-12-06 | 118.35 |
| 2013-12-05 | 126.34 |
| 2013-12-04 | 127.67 |
| 2013-12-03 | 127.67 |
| 2013-12-02 | 134.33 |
| 2013-11-29 | 133.00 |
| 2013-11-28 | 138.32 |
| 2013-11-27 | 136.99 |
| 2013-11-26 | 136.99 |
| 2013-11-25 | 143.65 |
| 2013-11-22 | 146.31 |
| 2013-11-21 | 146.31 |
| 2013-11-20 | 152.97 |
| 2013-11-19 | 152.97 |
| 2013-11-18 | 152.97 |
| 2013-11-15 | 155.63 |
| 2013-11-14 | 152.97 |
| 2013-11-13 | 146.31 |
| 2013-11-12 | 133.00 |
| 2013-11-11 | 135.66 |
| 2013-11-08 | 135.66 |
| 2013-11-07 | 142.32 |
| 2013-11-06 | 142.32 |
| 2013-11-05 | 147.64 |
| 2013-11-04 | 146.31 |
| 2013-11-01 | 138.32 |
| 2013-10-31 | 150.30 |
| 2013-10-30 | 139.65 |
| 2013-10-29 | 135.66 |
| 2013-10-28 | 140.98 |
| 2013-10-25 | 156.96 |
| 2013-10-24 | 163.62 |
| 2013-10-23 | 168.94 |
| 2013-10-22 | 179.59 |
| 2013-10-21 | 163.62 |
| 2013-10-18 | 158.29 |
| 2013-10-17 | 154.30 |
| 2013-10-16 | 162.29 |
| 2013-10-15 | 162.29 |
| 2013-10-11 | 163.62 |
| 2013-10-10 | 152.97 |
| 2013-10-09 | 146.31 |
| 2013-10-08 | 147.64 |
| 2013-10-07 | 154.30 |
| 2013-10-04 | 154.30 |
| 2013-10-03 | 140.98 |
| 2013-10-02 | 138.32 |
| 2013-09-30 | 135.66 |
| 2013-09-27 | 113.02 |
| 2013-09-26 | 113.02 |
| 2013-09-25 | 103.70 |
| 2013-09-24 | 94.38 |
| 2013-09-23 | 98.38 |
| 2013-09-19 | 99.71 |
| 2013-09-18 | 97.05 |
| 2013-09-17 | 98.38 |
| 2013-09-16 | 91.72 |
| 2013-09-13 | 90.39 |
| 2013-09-12 | 90.39 |
| 2013-09-11 | 94.38 |
| 2013-09-10 | 94.38 |
| 2013-09-09 | 95.72 |
| 2013-09-06 | 99.71 |
| 2013-09-05 | 99.71 |
| 2013-09-04 | 86.40 |
| 2013-09-03 | 95.72 |
| 2013-09-02 | 99.71 |
| 2013-08-30 | 101.04 |
| 2013-08-29 | 102.37 |
| 2013-08-28 | 97.05 |
| 2013-08-27 | 97.05 |
| 2013-08-26 | 97.05 |
| 2013-08-23 | 91.72 |
| 2013-08-22 | 91.72 |
| 2013-08-21 | 91.72 |
| 2013-08-20 | 98.38 |
| 2013-08-19 | 98.38 |
| 2013-08-16 | 95.72 |
| 2013-08-15 | 89.06 |
| 2013-08-13 | 93.05 |
| 2013-08-12 | 94.38 |
| 2013-08-09 | 90.39 |
| 2013-08-08 | 81.07 |
| 2013-08-07 | 83.73 |
| 2013-08-06 | 86.40 |
| 2013-08-05 | 87.73 |
| 2013-08-02 | 86.40 |
| 2013-08-01 | 86.40 |
| 2013-07-31 | 82.40 |
| 2013-07-30 | 82.40 |
| 2013-07-29 | 89.06 |
| 2013-07-26 | 81.07 |
| 2013-07-25 | 81.07 |
| 2013-07-24 | 74.41 |
| 2013-07-23 | 79.74 |
| 2013-07-22 | 73.08 |
| 2013-07-19 | 82.40 |
| 2013-07-18 | 79.74 |
| 2013-07-17 | 79.74 |
| 2013-07-16 | 85.06 |
| 2013-07-15 | 81.07 |
| 2013-07-12 | 77.08 |
| 2013-07-11 | 74.41 |
| 2013-07-10 | 74.41 |
| 2013-07-09 | 57.11 |
| 2013-07-08 | 59.77 |
| 2013-07-05 | 50.45 |
| 2013-07-04 | 54.44 |
| 2013-07-03 | 54.44 |
| 2013-07-02 | 61.10 |
| 2013-06-28 | 55.77 |
| 2013-06-27 | 59.77 |
| 2013-06-26 | 57.11 |
| 2013-06-25 | 59.77 |
| 2013-06-24 | 59.77 |
| 2013-06-21 | 69.09 |
| 2013-06-20 | 65.09 |
| 2013-06-19 | 66.43 |
| 2013-06-18 | 73.08 |
| 2013-06-17 | 81.07 |
| 2013-06-14 | 83.73 |
| 2013-06-13 | 85.06 |
| 2013-06-11 | 94.38 |
| 2013-06-10 | 102.37 |
| 2013-06-07 | 101.04 |
| 2013-06-06 | 111.69 |
| 2013-06-05 | 105.04 |
| 2013-06-04 | 101.04 |
| 2013-06-03 | 90.39 |
| 2013-05-31 | 95.72 |
| 2013-05-30 | 94.38 |
| 2013-05-29 | 97.05 |
| 2013-05-28 | 98.38 |
| 2013-05-27 | 101.04 |
| 2013-05-24 | 90.39 |
| 2013-05-23 | 89.06 |
| 2013-05-22 | 98.38 |
| 2013-05-21 | 98.38 |
| 2013-05-20 | 95.72 |
| 2013-05-16 | 87.73 |
| 2013-05-15 | 90.39 |
| 2013-05-14 | 70.42 |
| 2013-05-13 | 69.09 |
| 2013-05-10 | 67.76 |
| 2013-05-09 | 65.09 |
| 2013-05-08 | 65.09 |
| 2013-05-07 | 67.76 |
| 2013-05-06 | 69.09 |
| 2013-05-03 | 51.78 |
| 2013-05-02 | 53.11 |
| 2013-04-30 | 54.44 |
| 2013-04-29 | 53.11 |
| 2013-04-26 | 47.79 |
| 2013-04-25 | 45.12 |
| 2013-04-24 | 45.12 |
| 2013-04-23 | 43.79 |
| 2013-04-22 | 47.79 |
| 2013-04-19 | 38.47 |
| 2013-04-18 | 37.13 |
| 2013-04-17 | 41.13 |
| 2013-04-16 | 39.80 |
| 2013-04-15 | 38.47 |
| 2013-04-12 | 41.13 |
| 2013-04-11 | 42.46 |
| 2013-04-10 | 42.46 |
| 2013-04-09 | 41.13 |
| 2013-04-08 | 37.13 |
| 2013-04-05 | 43.79 |
| 2013-04-03 | 51.78 |
| 2013-04-02 | 57.11 |
| 2013-03-28 | 61.10 |
| 2013-03-27 | 65.09 |
| 2013-03-26 | 65.09 |
| 2013-03-25 | 67.76 |
| 2013-03-22 | 74.41 |
| 2013-03-21 | 65.09 |
| 2013-03-20 | 69.09 |
| 2013-03-19 | 63.76 |
| 2013-03-18 | 65.09 |
| 2013-03-15 | 73.08 |
| 2013-03-14 | 74.41 |
| 2013-03-13 | 62.43 |
| 2013-03-12 | 71.75 |
| 2013-03-11 | 86.40 |
| 2013-03-08 | 85.06 |
| 2013-03-07 | 90.39 |
| 2013-03-06 | 77.08 |
| 2013-03-05 | 57.11 |
| 2013-03-04 | 55.77 |
| 2013-03-01 | 59.77 |
| 2013-02-28 | 55.77 |
| 2013-02-27 | 54.44 |
| 2013-02-26 | 55.77 |
| 2013-02-25 | 65.09 |
| 2013-02-22 | 67.76 |
| 2013-02-21 | 69.09 |
| 2013-02-20 | 73.08 |
| 2013-02-19 | 77.08 |
| 2013-02-18 | 79.74 |
| 2013-02-15 | 90.39 |
| 2013-02-14 | 91.72 |
| 2013-02-08 | 87.73 |
| 2013-02-07 | 86.40 |
| 2013-02-06 | 86.40 |
| 2013-02-05 | 86.40 |
| 2013-02-04 | 89.06 |
| 2013-02-01 | 86.40 |
| 2013-01-31 | 87.73 |
| 2013-01-30 | 90.39 |
| 2013-01-29 | 89.06 |
| 2013-01-28 | 89.06 |
| 2013-01-25 | 90.39 |
| 2013-01-24 | 98.38 |
| 2013-01-23 | 105.04 |
| 2013-01-22 | 95.72 |
| 2013-01-21 | 111.69 |
| 2013-01-18 | 69.09 |
| 2013-01-17 | 69.09 |
| 2013-01-16 | 69.09 |
| 2013-01-15 | 69.09 |
| 2013-01-14 | 69.09 |
| 2013-01-11 | 69.09 |
| 2013-01-10 | 69.09 |
| 2013-01-09 | 69.09 |
| 2013-01-08 | 69.09 |
| 2013-01-07 | 69.09 |
| 2013-01-04 | 69.09 |
| 2013-01-03 | 69.09 |
| 2013-01-02 | 69.09 |
| 2012-12-31 | 69.09 |
| 2012-12-28 | 69.09 |
| 2012-12-27 | 69.09 |
| 2012-12-24 | 69.09 |
| 2012-12-21 | 69.09 |
| 2012-12-20 | 69.09 |
| 2012-12-19 | 69.09 |
| 2012-12-18 | 69.09 |
| 2012-12-17 | 69.09 |
| 2012-12-14 | 69.09 |
| 2012-12-13 | 69.09 |
| 2012-12-12 | 69.09 |
| 2012-12-11 | 69.09 |
| 2012-12-10 | 69.09 |
| 2012-12-07 | 69.09 |
| 2012-12-06 | 69.09 |
| 2012-12-05 | 69.09 |
| 2012-12-04 | 69.09 |
| 2012-12-03 | 69.09 |
| 2012-11-30 | 69.09 |
| 2012-11-29 | 69.09 |
| 2012-11-28 | 69.09 |
| 2012-11-27 | 69.09 |
| 2012-11-26 | 69.09 |
| 2012-11-23 | 69.09 |
| 2012-11-22 | 69.09 |
| 2012-11-21 | 70.42 |
| 2012-11-20 | 71.75 |
| 2012-11-19 | 70.42 |
| 2012-11-16 | 73.08 |
| 2012-11-15 | 71.75 |
| 2012-11-14 | 71.75 |
| 2012-11-13 | 75.75 |
| 2012-11-12 | 70.42 |
| 2012-11-09 | 59.77 |
| 2012-11-08 | 65.09 |
| 2012-11-07 | 70.42 |
| 2012-11-06 | 74.41 |
| 2012-11-05 | 74.41 |
| 2012-11-02 | 58.44 |
| 2012-11-01 | 58.44 |
| 2012-10-31 | 54.44 |
| 2012-10-30 | 51.78 |
| 2012-10-29 | 54.44 |
| 2012-10-26 | 54.44 |
| 2012-10-25 | 55.77 |
| 2012-10-24 | 53.11 |
| 2012-10-22 | 57.11 |
| 2012-10-19 | 57.11 |
| 2012-10-18 | 57.11 |
| 2012-10-17 | 58.44 |
| 2012-10-16 | 59.77 |
| 2012-10-15 | 62.43 |
| 2012-10-12 | 62.43 |
| 2012-10-11 | 61.10 |
| 2012-10-10 | 66.43 |
| 2012-10-09 | 67.76 |
| 2012-10-08 | 67.76 |
| 2012-10-05 | 70.42 |
| 2012-10-04 | 71.75 |
| 2012-10-03 | 67.76 |
| 2012-09-28 | 73.08 |
| 2012-09-27 | 73.08 |
| 2012-09-26 | 71.75 |
| 2012-09-25 | 70.42 |
| 2012-09-24 | 71.75 |
| 2012-09-21 | 51.78 |
| 2012-09-20 | 71.75 |
| 2012-09-19 | 70.42 |
| 2012-09-18 | 73.08 |
| 2012-09-17 | 71.75 |
| 2012-09-14 | 71.75 |
| 2012-09-13 | 69.09 |
| 2012-09-12 | 69.09 |
| 2012-09-11 | 67.76 |
| 2012-09-10 | 69.09 |
| 2012-09-07 | 58.44 |
| 2012-09-06 | 62.43 |
| 2012-09-05 | 31.81 |
| 2012-09-04 | 31.81 |
| 2012-09-03 | 29.15 |
| 2012-08-31 | 23.82 |
| 2012-08-30 | 25.15 |
| 2012-08-29 | 26.48 |
| 2012-08-28 | 25.15 |
| 2012-08-27 | 26.48 |
| 2012-08-24 | 22.49 |
| 2012-08-23 | 21.16 |
| 2012-08-22 | 19.83 |
| 2012-08-21 | 19.83 |
| 2012-08-20 | 21.16 |
| 2012-08-17 | 21.16 |
| 2012-08-16 | 23.82 |
| 2012-08-15 | 23.82 |
| 2012-08-14 | 26.48 |
| 2012-08-13 | 26.48 |
| 2012-08-10 | 26.48 |
| 2012-08-09 | 26.48 |
| 2012-08-08 | 26.48 |
| 2012-08-07 | 27.81 |
| 2012-08-06 | 25.15 |
| 2012-08-03 | 22.49 |
| 2012-08-02 | 21.16 |
| 2012-08-01 | 22.49 |
| 2012-07-31 | 21.16 |
| 2012-07-30 | 19.83 |
| 2012-07-27 | 18.49 |
| 2012-07-26 | 19.83 |
| 2012-07-25 | 18.49 |
| 2012-07-24 | 18.49 |
| 2012-07-23 | 17.16 |
| 2012-07-20 | 18.49 |
| 2012-07-19 | 17.16 |
| 2012-07-18 | 17.16 |
| 2012-07-17 | 18.49 |
| 2012-07-16 | 19.83 |
| 2012-07-13 | 19.83 |
| 2012-07-12 | 19.83 |
| 2012-07-11 | 18.49 |
| 2012-07-10 | 18.49 |
| 2012-07-09 | 18.49 |
| 2012-07-06 | 19.83 |
| 2012-07-05 | 21.16 |
| 2012-07-04 | 21.16 |
| 2012-07-03 | 14.50 |
| 2012-06-29 | 18.49 |
| 2012-06-28 | 18.49 |
| 2012-06-27 | 21.16 |
| 2012-06-26 | 18.49 |
| 2012-06-25 | 19.83 |
| 2012-06-22 | 17.16 |
| 2012-06-21 | 21.16 |
| 2012-06-20 | 21.16 |
| 2012-06-19 | 19.83 |
| 2012-06-18 | 21.16 |
| 2012-06-15 | 19.83 |
| 2012-06-14 | 19.83 |
| 2012-06-13 | 21.16 |
| 2012-06-12 | 22.49 |
| 2012-06-11 | 25.15 |
| 2012-06-08 | 26.48 |
| 2012-06-07 | 26.48 |
| 2012-06-06 | 27.81 |
| 2012-06-05 | 27.81 |
| 2012-06-04 | 30.48 |
| 2012-06-01 | 29.15 |
| 2012-05-31 | 30.48 |
| 2012-05-30 | 29.15 |
| 2012-05-29 | 29.15 |
| 2012-05-28 | 27.81 |
| 2012-05-25 | 22.49 |
| 2012-05-24 | 21.16 |
| 2012-05-23 | 21.16 |
| 2012-05-22 | 21.16 |
| 2012-05-21 | 13.17 |
| 2012-05-18 | 18.49 |
| 2012-05-17 | 19.83 |
| 2012-05-16 | 19.83 |
| 2012-05-15 | 23.82 |
| 2012-05-14 | 25.15 |
| 2012-05-11 | 25.15 |
| 2012-05-10 | 25.15 |
| 2012-05-09 | 25.15 |
| 2012-05-08 | 27.81 |
| 2012-05-07 | 25.15 |
| 2012-05-04 | 27.81 |
| 2012-05-03 | 29.15 |
| 2012-05-02 | 30.48 |
| 2012-04-30 | 25.15 |
| 2012-04-27 | 23.82 |
| 2012-04-26 | 19.83 |
| 2012-04-25 | 18.49 |
| 2012-04-24 | 18.49 |
| 2012-04-23 | 19.83 |
| 2012-04-20 | 21.16 |
| 2012-04-19 | 19.83 |
| 2012-04-18 | 22.49 |
| 2012-04-17 | 23.82 |
| 2012-04-16 | 25.15 |
| 2012-04-13 | 23.82 |
| 2012-04-12 | 22.49 |
| 2012-04-11 | 17.16 |
| 2012-04-10 | 14.50 |
| 2012-04-05 | 14.50 |
| 2012-04-03 | 14.50 |
| 2012-04-02 | 11.84 |
| 2012-03-30 | 11.84 |
| 2012-03-29 | 11.84 |
| 2012-03-28 | 11.84 |
| 2012-03-27 | 11.84 |
| 2012-03-26 | 11.84 |
| 2012-03-23 | 11.84 |
| 2012-03-22 | 15.83 |
| 2012-03-21 | 13.17 |
| 2012-03-20 | 13.17 |
| 2012-03-19 | 13.17 |
| 2012-03-16 | 14.50 |
| 2012-03-15 | 14.50 |
| 2012-03-14 | 14.50 |
| 2012-03-13 | 15.83 |
| 2012-03-12 | 17.16 |
| 2012-03-09 | 15.83 |
| 2012-03-08 | 14.50 |
| 2012-03-07 | 15.83 |
| 2012-03-06 | 18.49 |
| 2012-03-05 | 21.16 |
| 2012-03-02 | 23.82 |
| 2012-03-01 | 23.82 |
| 2012-02-29 | 25.15 |
| 2012-02-28 | 27.81 |
| 2012-02-27 | 29.15 |
| 2012-02-24 | 29.15 |
| 2012-02-23 | 25.15 |
| 2012-02-22 | 27.81 |
| 2012-02-21 | 23.82 |
| 2012-02-20 | 27.81 |
| 2012-02-17 | 26.48 |
| 2012-02-16 | 27.81 |
| 2012-02-15 | 22.49 |
| 2012-02-14 | 21.16 |
| 2012-02-13 | 23.82 |
| 2012-02-10 | 23.82 |
| 2012-02-09 | 15.83 |
| 2012-02-08 | 14.50 |
| 2012-02-07 | 15.83 |
| 2012-02-06 | 13.17 |
| 2012-02-03 | 13.17 |
| 2012-02-02 | 13.17 |
| 2012-02-01 | 13.17 |
| 2012-01-31 | 13.17 |
| 2012-01-30 | 13.17 |
| 2012-01-27 | 14.50 |
| 2012-01-26 | 13.17 |
| 2012-01-20 | 13.17 |
| 2012-01-19 | 14.50 |
| 2012-01-18 | 13.17 |
| 2012-01-17 | 13.17 |
| 2012-01-16 | 13.17 |
| 2012-01-13 | 13.17 |
| 2012-01-12 | 13.17 |
| 2012-01-11 | 13.17 |
| 2012-01-10 | 13.17 |
| 2012-01-09 | 13.17 |
| 2012-01-06 | 13.17 |
| 2012-01-05 | 14.50 |
| 2012-01-04 | 15.83 |
| 2012-01-03 | 15.83 |
| 2011-12-30 | 15.83 |
| 2011-12-29 | 10.51 |
| 2011-12-28 | 11.84 |
| 2011-12-23 | 13.17 |
| 2011-12-22 | 13.17 |
| 2011-12-21 | 13.17 |
| 2011-12-20 | 11.84 |
| 2011-12-19 | 11.84 |
| 2011-12-16 | 11.84 |
| 2011-12-15 | 9.17 |
| 2011-12-14 | 9.17 |
| 2011-12-13 | 9.17 |
| 2011-12-12 | 10.51 |
| 2011-12-09 | 9.17 |
| 2011-12-08 | 9.17 |
| 2011-12-07 | 9.17 |
| 2011-12-06 | 9.17 |
| 2011-12-05 | 10.51 |
| 2011-12-02 | 13.17 |
| 2011-12-01 | 17.16 |
| 2011-11-30 | 9.17 |
| 2011-11-29 | 11.84 |
| 2011-11-28 | 9.17 |
| 2011-11-25 | 6.51 |
| 2011-11-24 | 9.17 |
| 2011-11-23 | 9.17 |
| 2011-11-22 | 9.17 |
| 2011-11-21 | 9.17 |
| 2011-11-18 | 11.84 |
| 2011-11-17 | 9.17 |
| 2011-11-16 | 11.84 |
| 2011-11-15 | 15.83 |
| 2011-11-14 | 15.83 |
| 2011-11-11 | 15.83 |
| 2011-11-10 | 15.83 |
| 2011-11-09 | 18.49 |
| 2011-11-08 | 19.83 |
| 2011-11-07 | 18.49 |
| 2011-11-04 | 18.49 |
| 2011-11-03 | 18.49 |
| 2011-11-02 | 18.49 |
| 2011-11-01 | 17.16 |
| 2011-10-31 | 19.83 |
| 2011-10-28 | 19.83 |
| 2011-10-27 | 18.49 |
| 2011-10-26 | 18.49 |
| 2011-10-25 | 19.83 |
| 2011-10-24 | 19.83 |
| 2011-10-21 | 21.16 |
| 2011-10-20 | 21.16 |
| 2011-10-19 | 21.16 |
| 2011-10-18 | 21.16 |
| 2011-10-17 | 25.15 |
| 2011-10-14 | 25.15 |
| 2011-10-13 | 26.48 |
| 2011-10-12 | 26.48 |
| 2011-10-11 | 26.48 |
| 2011-10-10 | 26.48 |
| 2011-10-07 | 26.48 |
| 2011-10-06 | 26.48 |
| 2011-10-04 | 25.15 |
| 2011-10-03 | 26.48 |
| 2011-09-30 | 30.48 |
| 2011-09-28 | 31.81 |
| 2011-09-27 | 34.47 |
| 2011-09-26 | 25.15 |
| 2011-09-23 | 26.48 |
| 2011-09-22 | 26.48 |
| 2011-09-21 | 29.15 |
| 2011-09-20 | 31.81 |
| 2011-09-19 | 30.48 |
| 2011-09-16 | 30.48 |
| 2011-09-15 | 29.15 |
| 2011-09-14 | 29.15 |
| 2011-09-12 | 30.48 |
| 2011-09-09 | 34.47 |
| 2011-09-08 | 30.48 |
| 2011-09-07 | 30.48 |
| 2011-09-06 | 30.48 |
| 2011-09-05 | 29.15 |
| 2011-09-02 | 33.14 |
| 2011-09-01 | 34.47 |
| 2011-08-31 | 31.81 |
| 2011-08-30 | 31.81 |
| 2011-08-29 | 30.48 |
| 2011-08-26 | 30.48 |
| 2011-08-25 | 30.48 |
| 2011-08-24 | 31.81 |
| 2011-08-23 | 30.48 |
| 2011-08-22 | 29.15 |
| 2011-08-19 | 34.47 |
| 2011-08-18 | 41.13 |
| 2011-08-17 | 43.79 |
| 2011-08-16 | 38.47 |
| 2011-08-15 | 41.13 |
| 2011-08-12 | 37.13 |
| 2011-08-11 | 37.13 |
| 2011-08-10 | 38.47 |
| 2011-08-09 | 39.80 |
| 2011-08-08 | 42.46 |
| 2011-08-05 | 42.46 |
| 2011-08-04 | 45.12 |
| 2011-08-03 | 46.45 |
| 2011-08-02 | 46.45 |
| 2011-08-01 | 47.79 |
| 2011-07-29 | 46.45 |
| 2011-07-28 | 50.45 |
| 2011-07-27 | 50.45 |
| 2011-07-26 | 49.12 |
| 2011-07-25 | 53.11 |
| 2011-07-22 | 61.10 |
| 2011-07-21 | 57.11 |
| 2011-07-20 | 58.44 |
| 2011-07-19 | 67.76 |
| 2011-07-18 | 69.09 |
| 2011-07-15 | 73.08 |
| 2011-07-14 | 63.76 |
| 2011-07-13 | 65.09 |
| 2011-07-12 | 57.11 |
| 2011-07-11 | 66.43 |
| 2011-07-08 | 71.75 |
| 2011-07-07 | 69.09 |
| 2011-07-06 | 69.09 |
| 2011-07-05 | 74.41 |
| 2011-07-04 | 75.75 |
| 2011-06-30 | 75.75 |
| 2011-06-29 | 77.08 |
| 2011-06-28 | 78.41 |
| 2011-06-27 | 78.41 |
| 2011-06-24 | 78.41 |
| 2011-06-23 | 74.41 |
| 2011-06-22 | 74.41 |
| 2011-06-21 | 77.08 |
| 2011-06-20 | 77.08 |
| 2011-06-17 | 77.08 |
| 2011-06-16 | 77.08 |
| 2011-06-15 | 81.07 |
| 2011-06-14 | 79.74 |
| 2011-06-13 | 78.41 |
| 2011-06-10 | 77.08 |
| 2011-06-09 | 77.08 |
| 2011-06-08 | 79.74 |
| 2011-06-07 | 81.07 |
| 2011-06-03 | 86.40 |
| 2011-06-02 | 79.74 |
| 2011-06-01 | 85.06 |
| 2011-05-31 | 86.40 |
| 2011-05-30 | 85.06 |
| 2011-05-27 | 85.06 |
| 2011-05-26 | 86.40 |
| 2011-05-25 | 86.40 |
| 2011-05-24 | 87.73 |
| 2011-05-23 | 87.73 |
| 2011-05-20 | 91.72 |
| 2011-05-19 | 91.72 |
| 2011-05-18 | 93.05 |
| 2011-05-17 | 93.05 |
| 2011-05-16 | 97.05 |
| 2011-05-13 | 95.72 |
| 2011-05-12 | 99.71 |
| 2011-05-11 | 97.05 |
| 2011-05-09 | 99.71 |
| 2011-05-06 | 102.37 |
| 2011-05-05 | 106.37 |
| 2011-05-04 | 89.06 |
| 2011-05-03 | 87.73 |
| 2011-04-29 | 75.75 |
| 2011-04-28 | 79.74 |
| 2011-04-27 | 81.07 |
| 2011-04-26 | 77.08 |
| 2011-04-21 | 82.40 |
| 2011-04-20 | 82.40 |
| 2011-04-19 | 83.73 |
| 2011-04-18 | 81.07 |
| 2011-04-15 | 85.06 |
| 2011-04-14 | 82.40 |
| 2011-04-13 | 83.73 |
| 2011-04-12 | 86.40 |
| 2011-04-11 | 87.73 |
| 2011-04-08 | 90.39 |
| 2011-04-07 | 90.39 |
| 2011-04-06 | 86.40 |
| 2011-04-04 | 93.05 |
| 2011-04-01 | 91.72 |
| 2011-03-31 | 90.39 |
| 2011-03-30 | 89.06 |
| 2011-03-29 | 90.39 |
| 2011-03-28 | 94.38 |
| 2011-03-25 | 94.38 |
| 2011-03-24 | 97.05 |
| 2011-03-23 | 95.72 |
| 2011-03-22 | 95.72 |
| 2011-03-21 | 95.72 |
| 2011-03-18 | 94.38 |
| 2011-03-17 | 97.05 |
| 2011-03-16 | 99.71 |
| 2011-03-15 | 78.41 |
| 2011-03-14 | 81.07 |
| 2011-03-11 | 89.06 |
| 2011-03-10 | 91.72 |
| 2011-03-09 | 90.39 |
| 2011-03-08 | 93.05 |
| 2011-03-07 | 93.05 |
| 2011-03-04 | 91.72 |
| 2011-03-03 | 93.05 |
| 2011-03-02 | 93.05 |
| 2011-03-01 | 95.72 |
| 2011-02-28 | 95.72 |
| 2011-02-25 | 95.72 |
| 2011-02-24 | 95.72 |
| 2011-02-23 | 98.38 |
| 2011-02-22 | 99.71 |
| 2011-02-21 | 99.71 |
| 2011-02-18 | 102.37 |
| 2011-02-17 | 102.37 |
| 2011-02-16 | 102.37 |
| 2011-02-15 | 101.04 |
| 2011-02-14 | 101.04 |
| 2011-02-11 | 102.37 |
| 2011-02-10 | 102.37 |
| 2011-02-09 | 103.70 |
| 2011-02-08 | 109.03 |
| 2011-02-07 | 105.04 |
| 2011-02-02 | 103.70 |
| 2011-02-01 | 107.70 |
| 2011-01-31 | 107.70 |
| 2011-01-28 | 105.04 |
| 2011-01-27 | 109.03 |
| 2011-01-26 | 102.37 |
| 2011-01-25 | 103.70 |
| 2011-01-24 | 105.04 |
| 2011-01-21 | 107.70 |
| 2011-01-20 | 110.36 |
| 2011-01-19 | 110.36 |
| 2011-01-18 | 113.02 |
| 2011-01-17 | 110.36 |
| 2011-01-14 | 114.36 |
| 2011-01-13 | 117.02 |
| 2011-01-12 | 114.36 |
| 2011-01-11 | 115.69 |
| 2011-01-10 | 117.02 |
| 2011-01-07 | 119.68 |
| 2011-01-06 | 119.68 |
| 2011-01-05 | 105.04 |
| 2011-01-04 | 105.04 |
| 2011-01-03 | 105.04 |
| 2010-12-31 | 105.04 |
| 2010-12-30 | 103.70 |
| 2010-12-29 | 103.70 |
| 2010-12-28 | 103.70 |
| 2010-12-24 | 101.04 |
| 2010-12-23 | 107.70 |
| 2010-12-22 | 107.70 |
| 2010-12-21 | 109.03 |
| 2010-12-20 | 109.03 |
| 2010-12-17 | 113.02 |
| 2010-12-16 | 110.36 |
| 2010-12-15 | 113.02 |
| 2010-12-14 | 113.02 |
| 2010-12-13 | 118.35 |
| 2010-12-10 | 121.01 |
| 2010-12-09 | 117.02 |
| 2010-12-08 | 115.69 |
| 2010-12-07 | 118.35 |
| 2010-12-06 | 117.02 |
| 2010-12-03 | 122.34 |
| 2010-12-02 | 123.68 |
| 2010-12-01 | 122.34 |
| 2010-11-30 | 123.68 |
| 2010-11-29 | 126.34 |
| 2010-11-26 | 135.66 |
| 2010-11-25 | 136.99 |
| 2010-11-24 | 136.99 |
| 2010-11-23 | 135.66 |
| 2010-11-22 | 134.33 |
| 2010-11-19 | 119.68 |
| 2010-11-18 | 121.01 |
| 2010-11-17 | 117.02 |
| 2010-11-16 | 113.02 |
| 2010-11-15 | 123.68 |
| 2010-11-12 | 106.37 |
| 2010-11-11 | 106.37 |
| 2010-11-10 | 103.70 |
| 2010-11-09 | 105.04 |
| 2010-11-08 | 106.37 |
| 2010-11-05 | 99.71 |
| 2010-11-04 | 97.05 |
| 2010-11-03 | 98.38 |
| 2010-11-02 | 103.70 |
| 2010-11-01 | 110.36 |
| 2010-10-29 | 98.38 |
| 2010-10-28 | 82.40 |
| 2010-10-27 | 77.08 |
| 2010-10-26 | 66.43 |
| 2010-10-25 | 78.41 |
| 2010-10-22 | 71.75 |
| 2010-10-21 | 46.45 |
| 2010-10-20 | 63.76 |
| 2010-10-19 | 74.41 |
| 2010-10-18 | 78.41 |
| 2010-10-15 | 81.07 |
| 2010-10-14 | 93.05 |
| 2010-10-13 | 105.04 |
| 2010-10-12 | 86.40 |
| 2010-10-11 | 78.41 |
| 2010-10-08 | 70.42 |
| 2010-10-07 | 58.44 |
| 2010-10-06 | 29.15 |
| 2010-10-05 | 23.82 |
| 2010-10-04 | 29.15 |
| 2010-09-30 | 34.47 |
| 2010-09-29 | 35.80 |
| 2010-09-28 | 33.14 |
| 2010-09-27 | 37.13 |
| 2010-09-24 | 9.17 |
| 2010-09-22 | 2.52 |
| 2010-09-21 | 1.19 |
| 2010-09-20 | -1.48 |
| 2010-09-17 | -1.48 |
| 2010-09-16 | -1.48 |
| 2010-09-15 | -0.14 |
| 2010-09-14 | 1.19 |
| 2010-09-13 | -0.14 |
| 2010-09-10 | 2.52 |
| 2010-09-09 | 1.19 |
| 2010-09-08 | 5.18 |
| 2010-09-07 | 6.51 |
| 2010-09-06 | 10.51 |
| 2010-09-03 | 11.84 |
| 2010-09-02 | 9.17 |
| 2010-09-01 | 10.51 |
| 2010-08-31 | 9.17 |
| 2010-08-30 | 2.52 |
| 2010-08-27 | -5.47 |
| 2010-08-26 | -1.48 |
| 2010-08-25 | -1.48 |
| 2010-08-24 | -2.81 |
| 2010-08-23 | -6.80 |
| 2010-08-20 | -6.80 |
| 2010-08-19 | -6.80 |
| 2010-08-18 | -6.80 |
| 2010-08-17 | -9.46 |
| 2010-08-16 | -6.80 |
| 2010-08-13 | -5.47 |
| 2010-08-12 | -6.80 |
| 2010-08-11 | -8.13 |
| 2010-08-10 | -12.13 |
| 2010-08-09 | -12.13 |
| 2010-08-06 | -12.13 |
| 2010-08-05 | -9.46 |
| 2010-08-04 | -10.80 |
| 2010-08-03 | -6.80 |
| 2010-08-02 | -4.14 |
| 2010-07-30 | -1.48 |
| 2010-07-29 | -0.14 |
| 2010-07-28 | -5.47 |
| 2010-07-27 | -8.13 |
| 2010-07-26 | -9.46 |
| 2010-07-23 | -10.80 |
| 2010-07-22 | -13.46 |
| 2010-07-21 | -13.46 |
| 2010-07-20 | -2.81 |
| 2010-07-19 | -13.46 |
| 2010-07-16 | -13.46 |
| 2010-07-15 | -13.46 |
| 2010-07-14 | -13.46 |
| 2010-07-13 | -13.46 |
| 2010-07-12 | -13.46 |
| 2010-07-09 | -26.77 |
| 2010-07-08 | -33.43 |
| 2010-07-07 | -32.10 |
| 2010-07-06 | -28.10 |
| 2010-07-05 | -28.10 |
| 2010-07-02 | -28.10 |
| 2010-06-30 | -24.11 |
| 2010-06-29 | -24.11 |
| 2010-06-28 | -22.78 |
| 2010-06-25 | -25.44 |
| 2010-06-24 | -24.11 |
| 2010-06-23 | -24.11 |
| 2010-06-22 | -24.11 |
| 2010-06-21 | -29.44 |
| 2010-06-18 | -29.44 |
| 2010-06-17 | -28.10 |
| 2010-06-15 | -29.44 |
| 2010-06-14 | -29.44 |
| 2010-06-11 | -30.77 |
| 2010-06-10 | -30.77 |
| 2010-06-09 | -32.10 |
| 2010-06-08 | -30.77 |
| 2010-06-07 | -28.10 |
| 2010-06-04 | -28.10 |
| 2010-06-03 | -24.11 |
| 2010-06-02 | -24.11 |
| 2010-06-01 | -29.44 |
| 2010-05-31 | -30.77 |
| 2010-05-28 | -30.77 |
| 2010-05-27 | -30.77 |
| 2010-05-26 | -29.44 |
| 2010-05-25 | -25.97 |
| 2010-05-24 | -23.38 |
| 2010-05-20 | -28.57 |
| 2010-05-19 | -24.68 |
| 2010-05-18 | -19.48 |
| 2010-05-17 | -20.78 |
| 2010-05-14 | -18.18 |
| 2010-05-13 | -15.58 |
| 2010-05-12 | -20.78 |
| 2010-05-11 | -19.48 |
| 2010-05-10 | -19.48 |
| 2010-05-07 | -15.58 |
| 2010-05-06 | -24.68 |
| 2010-05-05 | -20.78 |
| 2010-05-04 | -18.18 |
| 2010-05-03 | -18.18 |
| 2010-04-30 | -19.48 |
| 2010-04-29 | -18.18 |
| 2010-04-28 | -15.58 |
| 2010-04-27 | -12.99 |
| 2010-04-26 | -9.09 |
| 2010-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy