Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00908	1998-05-26	2021-05-20	2021-06-18	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0908 %
2021-06-17	275.71
2021-06-16	275.71
2021-06-15	275.71
2021-06-11	275.71
2021-06-10	275.71
2021-06-09	275.71
2021-06-08	275.71
2021-06-07	275.71
2021-06-04	275.71
2021-06-03	275.71
2021-06-02	275.71
2021-06-01	275.71
2021-05-31	275.71
2021-05-28	275.71
2021-05-27	275.71
2021-05-26	275.71
2021-05-25	275.71
2021-05-24	275.71
2021-05-21	275.71
2021-05-20	275.71
2021-05-18	274.48
2021-05-17	269.55
2021-05-14	269.55
2021-05-13	269.55
2021-05-12	267.09
2021-05-11	265.85
2021-05-10	267.09
2021-05-07	265.85
2021-05-06	268.32
2021-05-05	268.32
2021-05-04	267.09
2021-05-03	267.09
2021-04-30	267.09
2021-04-29	267.09
2021-04-28	267.09
2021-04-27	268.32
2021-04-26	268.32
2021-04-23	267.09
2021-04-22	268.32
2021-04-21	265.85
2021-04-20	260.93
2021-04-19	260.93
2021-04-16	262.16
2021-04-15	262.16
2021-04-14	262.16
2021-04-13	259.70
2021-04-12	260.93
2021-04-09	259.70
2021-04-08	259.70
2021-04-07	259.70
2021-04-01	259.70
2021-03-31	259.70
2021-03-30	260.93
2021-03-29	260.93
2021-03-26	260.93
2021-03-25	262.16
2021-03-24	262.16
2021-03-23	260.93
2021-03-22	258.46
2021-03-19	259.70
2021-03-18	259.70
2021-03-17	260.93
2021-03-16	260.93
2021-03-15	262.16
2021-03-12	258.46
2021-03-11	262.16
2021-03-10	260.93
2021-03-09	260.93
2021-03-08	259.70
2021-03-05	260.93
2021-03-04	262.16
2021-03-03	262.16
2021-03-02	262.16
2021-03-01	262.16
2021-02-26	262.16
2021-02-25	263.39
2021-02-24	263.39
2021-02-23	263.39
2021-02-22	263.39
2021-02-19	263.39
2021-02-18	264.62
2021-02-17	263.39
2021-02-16	263.39
2021-02-11	265.85
2021-02-10	264.62
2021-02-09	265.85
2021-02-08	264.62
2021-02-05	263.39
2021-02-04	263.39
2021-02-03	263.39
2021-02-02	262.16
2021-02-01	262.16
2021-01-29	262.16
2021-01-28	262.16
2021-01-27	262.16
2021-01-26	262.16
2021-01-25	262.16
2021-01-22	173.47
2021-01-21	173.47
2021-01-20	173.47
2021-01-19	173.47
2021-01-18	173.47
2021-01-15	173.47
2021-01-14	173.47
2021-01-13	175.93
2021-01-12	177.16
2021-01-11	178.39
2021-01-08	187.02
2021-01-07	183.32
2021-01-06	178.39
2021-01-05	172.24
2021-01-04	142.67
2020-12-31	142.67
2020-12-30	135.28
2020-12-29	135.28
2020-12-28	130.35
2020-12-24	122.96
2020-12-23	124.19
2020-12-22	126.66
2020-12-21	127.89
2020-12-18	136.51
2020-12-17	134.05
2020-12-16	136.51
2020-12-15	134.05
2020-12-14	132.82
2020-12-11	134.05
2020-12-10	140.21
2020-12-09	142.67
2020-12-08	142.67
2020-12-07	140.21
2020-12-04	130.35
2020-12-03	130.35
2020-12-02	129.12
2020-12-01	129.12
2020-11-30	131.58
2020-11-27	137.74
2020-11-26	137.74
2020-11-25	134.05
2020-11-24	132.82
2020-11-23	132.82
2020-11-20	129.12
2020-11-19	131.58
2020-11-18	130.35
2020-11-17	134.05
2020-11-16	130.35
2020-11-13	132.82
2020-11-12	131.58
2020-11-11	135.28
2020-11-10	135.28
2020-11-09	137.74
2020-11-06	134.05
2020-11-05	132.82
2020-11-04	135.28
2020-11-03	134.05
2020-11-02	140.21
2020-10-30	136.51
2020-10-29	140.21
2020-10-28	142.67
2020-10-27	136.51
2020-10-23	141.44
2020-10-22	147.60
2020-10-21	148.83
2020-10-20	147.60
2020-10-19	148.83
2020-10-16	146.37
2020-10-15	143.90
2020-10-14	138.98
2020-10-12	140.21
2020-10-09	134.05
2020-10-08	135.28
2020-10-07	134.05
2020-10-06	141.44
2020-10-05	140.21
2020-09-30	141.44
2020-09-29	140.21
2020-09-28	142.67
2020-09-25	130.35
2020-09-24	127.89
2020-09-23	126.66
2020-09-22	134.05
2020-09-21	134.05
2020-09-18	129.12
2020-09-17	131.58
2020-09-16	131.58
2020-09-15	132.82
2020-09-14	125.43
2020-09-11	129.12
2020-09-10	125.43
2020-09-09	131.58
2020-09-08	132.82
2020-09-07	135.28
2020-09-04	129.12
2020-09-03	120.50
2020-09-02	125.43
2020-09-01	127.89
2020-08-31	119.27
2020-08-28	134.05
2020-08-27	124.19
2020-08-26	106.95
2020-08-25	106.95
2020-08-24	105.72
2020-08-21	105.72
2020-08-20	109.41
2020-08-19	110.64
2020-08-18	114.34
2020-08-17	119.27
2020-08-14	124.19
2020-08-13	118.03
2020-08-12	109.41
2020-08-11	106.95
2020-08-10	108.18
2020-08-07	103.25
2020-08-06	106.95
2020-08-05	106.95
2020-08-04	106.95
2020-08-03	97.09
2020-07-31	68.76
2020-07-30	63.83
2020-07-29	63.83
2020-07-28	63.83
2020-07-27	60.14
2020-07-24	58.91
2020-07-23	65.07
2020-07-22	62.60
2020-07-21	61.37
2020-07-20	65.07
2020-07-17	63.83
2020-07-16	61.37
2020-07-15	63.83
2020-07-14	63.83
2020-07-13	65.07
2020-07-10	55.21
2020-07-09	57.67
2020-07-08	56.44
2020-07-07	52.75
2020-07-06	61.37
2020-07-03	58.91
2020-07-02	57.67
2020-06-30	58.91
2020-06-29	56.44
2020-06-26	65.07
2020-06-24	61.37
2020-06-23	61.37
2020-06-22	60.14
2020-06-19	57.67
2020-06-18	61.37
2020-06-17	60.14
2020-06-16	57.67
2020-06-15	61.37
2020-06-12	60.14
2020-06-11	61.37
2020-06-10	69.99
2020-06-09	74.92
2020-06-08	77.38
2020-06-05	73.69
2020-06-04	79.85
2020-06-03	65.07
2020-06-02	66.30
2020-06-01	61.37
2020-05-29	60.14
2020-05-28	60.14
2020-05-27	53.98
2020-05-26	52.75
2020-05-25	57.67
2020-05-22	53.98
2020-05-21	57.67
2020-05-20	53.98
2020-05-19	52.75
2020-05-18	49.05
2020-05-15	42.89
2020-05-14	49.05
2020-05-13	49.05
2020-05-12	49.05
2020-05-11	49.05
2020-05-08	47.82
2020-05-07	47.82
2020-05-06	49.05
2020-05-05	49.05
2020-05-04	47.82
2020-04-29	47.82
2020-04-28	49.05
2020-04-27	49.05
2020-04-24	49.05
2020-04-23	49.05
2020-04-22	49.05
2020-04-21	49.05
2020-04-20	49.05
2020-04-17	49.05
2020-04-16	49.05
2020-04-15	49.05
2020-04-14	49.05
2020-04-09	47.82
2020-04-08	47.82
2020-04-07	47.82
2020-04-06	47.82
2020-04-03	47.82
2020-04-02	47.82
2020-04-01	47.82
2020-03-31	47.82
2020-03-30	46.59
2020-03-27	45.36
2020-03-26	41.66
2020-03-25	36.73
2020-03-24	39.20
2020-03-23	35.50
2020-03-20	42.89
2020-03-19	44.12
2020-03-18	46.59
2020-03-17	46.59
2020-03-16	46.59
2020-03-13	46.59
2020-03-12	46.59
2020-03-11	46.59
2020-03-10	47.82
2020-03-09	45.36
2020-03-06	47.82
2020-03-05	47.82
2020-03-04	46.59
2020-03-03	46.59
2020-03-02	47.82
2020-02-28	46.59
2020-02-27	46.59
2020-02-26	47.82
2020-02-25	46.59
2020-02-24	47.82
2020-02-21	47.82
2020-02-20	47.82
2020-02-19	45.36
2020-02-18	46.59
2020-02-17	47.82
2020-02-14	47.82
2020-02-13	49.05
2020-02-12	49.05
2020-02-11	49.05
2020-02-10	49.05
2020-02-07	49.05
2020-02-06	49.05
2020-02-05	49.05
2020-02-04	47.82
2020-02-03	49.05
2020-01-31	47.82
2020-01-30	49.05
2020-01-29	50.28
2020-01-24	46.59
2020-01-23	47.82
2020-01-22	49.05
2020-01-21	47.82
2020-01-20	47.82
2020-01-17	46.59
2020-01-16	45.36
2020-01-15	47.82
2020-01-14	46.59
2020-01-13	45.36
2020-01-10	42.89
2020-01-09	40.43
2020-01-08	44.12
2020-01-07	44.12
2020-01-06	40.43
2020-01-03	46.59
2020-01-02	47.82
2019-12-31	47.82
2019-12-30	47.82
2019-12-27	47.82
2019-12-24	55.21
2019-12-23	53.98
2019-12-20	53.98
2019-12-19	57.67
2019-12-18	57.67
2019-12-17	60.14
2019-12-16	62.60
2019-12-13	51.52
2019-12-12	50.28
2019-12-11	45.36
2019-12-10	42.89
2019-12-09	42.89
2019-12-06	39.20
2019-12-05	42.89
2019-12-04	33.04
2019-12-03	33.04
2019-12-02	33.04
2019-11-29	34.27
2019-11-28	35.50
2019-11-27	36.73
2019-11-26	36.73
2019-11-25	36.73
2019-11-22	36.73
2019-11-21	35.50
2019-11-20	37.97
2019-11-19	40.43
2019-11-18	41.66
2019-11-15	35.50
2019-11-14	29.34
2019-11-13	25.65
2019-11-12	24.42
2019-11-11	23.18
2019-11-08	23.18
2019-11-07	21.95
2019-11-06	20.72
2019-11-05	20.72
2019-11-04	20.72
2019-11-01	21.95
2019-10-31	20.72
2019-10-30	23.18
2019-10-29	23.18
2019-10-28	23.18
2019-10-25	21.95
2019-10-24	21.95
2019-10-23	21.95
2019-10-22	21.95
2019-10-21	21.95
2019-10-18	23.18
2019-10-17	23.18
2019-10-16	19.49
2019-10-15	21.95
2019-10-14	18.26
2019-10-11	14.56
2019-10-10	14.56
2019-10-09	14.56
2019-10-08	13.33
2019-10-04	14.56
2019-10-03	14.56
2019-10-02	14.56
2019-09-30	12.10
2019-09-27	14.56
2019-09-26	14.56
2019-09-25	13.33
2019-09-24	12.10
2019-09-23	8.40
2019-09-20	5.94
2019-09-19	4.71
2019-09-18	4.71
2019-09-17	3.47
2019-09-16	1.01
2019-09-13	2.24
2019-09-12	2.24
2019-09-11	1.01
2019-09-10	1.01
2019-09-09	1.01
2019-09-06	2.24
2019-09-05	1.01
2019-09-04	1.01
2019-09-03	2.24
2019-09-02	-0.22
2019-08-30	1.01
2019-08-29	2.24
2019-08-28	2.24
2019-08-27	2.24
2019-08-26	-0.22
2019-08-23	2.24
2019-08-22	-0.22
2019-08-21	1.01
2019-08-20	1.01
2019-08-19	1.01
2019-08-16	-3.92
2019-08-15	-3.92
2019-08-14	-3.92
2019-08-13	-3.92
2019-08-12	-2.69
2019-08-09	-2.69
2019-08-08	-3.92
2019-08-07	-6.38
2019-08-06	-6.38
2019-08-05	-6.38
2019-08-02	-2.69
2019-08-01	-2.69
2019-07-31	1.01
2019-07-30	-0.22
2019-07-29	-0.22
2019-07-26	-1.45
2019-07-25	1.01
2019-07-24	1.01
2019-07-23	1.01
2019-07-22	1.01
2019-07-19	2.24
2019-07-18	2.24
2019-07-17	1.01
2019-07-16	-0.22
2019-07-15	2.24
2019-07-12	2.24
2019-07-11	2.24
2019-07-10	2.24
2019-07-09	3.47
2019-07-08	3.47
2019-07-05	3.47
2019-07-04	4.71
2019-07-03	4.71
2019-07-02	5.94
2019-06-28	3.47
2019-06-27	3.47
2019-06-26	4.71
2019-06-25	4.71
2019-06-24	4.71
2019-06-21	5.91
2019-06-20	5.91
2019-06-19	2.30
2019-06-18	1.10
2019-06-17	-0.11
2019-06-14	1.10
2019-06-13	-3.72
2019-06-12	1.10
2019-06-11	-0.11
2019-06-10	3.50
2019-06-06	1.10
2019-06-05	-2.52
2019-06-04	-3.72
2019-06-03	-2.52
2019-05-31	-3.72
2019-05-30	-3.72
2019-05-29	-2.52
2019-05-28	-2.52
2019-05-27	-2.52
2019-05-24	-1.31
2019-05-23	-1.31
2019-05-22	-1.31
2019-05-21	-0.11
2019-05-20	-2.52
2019-05-17	-0.11
2019-05-16	1.10
2019-05-15	1.10
2019-05-14	1.10
2019-05-10	1.10
2019-05-09	1.10
2019-05-08	3.50
2019-05-07	3.50
2019-05-06	2.30
2019-05-03	4.71
2019-05-02	4.71
2019-04-30	4.71
2019-04-29	7.11
2019-04-26	7.11
2019-04-25	7.11
2019-04-24	8.32
2019-04-23	8.32
2019-04-18	10.72
2019-04-17	8.32
2019-04-16	9.52
2019-04-15	11.93
2019-04-12	11.93
2019-04-11	11.93
2019-04-10	15.54
2019-04-09	16.74
2019-04-08	17.94
2019-04-04	16.74
2019-04-03	16.74
2019-04-02	19.15
2019-04-01	19.15
2019-03-29	19.15
2019-03-28	17.94
2019-03-27	17.94
2019-03-26	21.56
2019-03-25	21.56
2019-03-22	21.56
2019-03-21	20.35
2019-03-20	20.35
2019-03-19	22.76
2019-03-18	22.76
2019-03-15	21.56
2019-03-14	21.56
2019-03-13	22.76
2019-03-12	22.76
2019-03-11	23.96
2019-03-08	23.96
2019-03-07	26.37
2019-03-06	25.17
2019-03-05	25.17
2019-03-04	26.37
2019-03-01	26.37
2019-02-28	25.17
2019-02-27	25.17
2019-02-26	28.78
2019-02-25	25.17
2019-02-22	23.96
2019-02-21	27.57
2019-02-20	27.57
2019-02-19	25.17
2019-02-18	22.76
2019-02-15	21.56
2019-02-14	25.17
2019-02-13	21.56
2019-02-12	20.35
2019-02-11	19.15
2019-02-08	20.35
2019-02-04	20.35
2019-02-01	19.15
2019-01-31	16.74
2019-01-30	16.74
2019-01-29	15.54
2019-01-28	17.94
2019-01-25	19.15
2019-01-24	19.15
2019-01-23	20.35
2019-01-22	19.15
2019-01-21	20.35
2019-01-18	20.35
2019-01-17	20.35
2019-01-16	16.74
2019-01-15	14.33
2019-01-14	16.74
2019-01-11	17.94
2019-01-10	17.94
2019-01-09	15.54
2019-01-08	16.74
2019-01-07	17.94
2019-01-04	15.54
2019-01-03	15.54
2019-01-02	20.35
2018-12-31	20.35
2018-12-28	13.13
2018-12-27	7.11
2018-12-24	4.71
2018-12-21	4.71
2018-12-20	7.11
2018-12-19	7.11
2018-12-18	8.32
2018-12-17	8.32
2018-12-14	8.32
2018-12-13	10.72
2018-12-12	5.91
2018-12-11	8.32
2018-12-10	8.32
2018-12-07	4.71
2018-12-06	3.50
2018-12-05	4.71
2018-12-04	4.71
2018-12-03	4.71
2018-11-30	3.50
2018-11-29	2.30
2018-11-28	2.30
2018-11-27	2.30
2018-11-26	2.30
2018-11-23	3.50
2018-11-22	3.50
2018-11-21	2.30
2018-11-20	3.50
2018-11-19	3.50
2018-11-16	4.71
2018-11-15	4.71
2018-11-14	5.91
2018-11-13	3.50
2018-11-12	5.91
2018-11-09	8.32
2018-11-08	2.30
2018-11-07	2.30
2018-11-06	2.30
2018-11-05	2.30
2018-11-02	4.71
2018-11-01	-0.11
2018-10-31	-2.52
2018-10-30	-1.31
2018-10-29	-0.11
2018-10-26	-4.92
2018-10-25	-4.92
2018-10-24	-2.52
2018-10-23	-0.11
2018-10-22	1.10
2018-10-19	-3.72
2018-10-18	-4.92
2018-10-16	-4.92
2018-10-15	-6.13
2018-10-12	-2.52
2018-10-11	-3.72
2018-10-10	2.30
2018-10-09	2.30
2018-10-08	4.71
2018-10-05	4.71
2018-10-04	7.11
2018-10-03	7.11
2018-10-02	7.11
2018-09-28	8.32
2018-09-27	8.32
2018-09-26	10.72
2018-09-24	10.72
2018-09-21	10.72
2018-09-20	9.52
2018-09-19	8.32
2018-09-18	5.91
2018-09-17	5.91
2018-09-14	8.32
2018-09-13	7.11
2018-09-12	5.91
2018-09-11	7.11
2018-09-10	8.32
2018-09-07	9.52
2018-09-06	10.72
2018-09-05	9.52
2018-09-04	9.52
2018-09-03	7.11
2018-08-31	8.32
2018-08-30	11.93
2018-08-29	8.32
2018-08-28	7.11
2018-08-27	5.91
2018-08-24	5.91
2018-08-23	4.71
2018-08-22	3.50
2018-08-21	5.91
2018-08-20	7.11
2018-08-17	7.11
2018-08-16	4.71
2018-08-15	7.11
2018-08-14	9.52
2018-08-13	9.52
2018-08-10	10.72
2018-08-09	9.52
2018-08-08	9.52
2018-08-07	10.72
2018-08-06	7.11
2018-08-03	8.32
2018-08-02	8.32
2018-08-01	8.32
2018-07-31	7.11
2018-07-30	7.11
2018-07-27	7.11
2018-07-26	7.11
2018-07-25	8.32
2018-07-24	8.32
2018-07-23	8.32
2018-07-20	8.32
2018-07-19	10.72
2018-07-18	10.72
2018-07-17	11.93
2018-07-16	11.93
2018-07-13	13.13
2018-07-12	11.93
2018-07-11	8.32
2018-07-10	13.13
2018-07-09	14.33
2018-07-06	15.54
2018-07-05	14.33
2018-07-04	15.54
2018-07-03	17.94
2018-06-29	21.56
2018-06-28	20.35
2018-06-27	20.35
2018-06-26	20.35
2018-06-25	20.35
2018-06-22	20.35
2018-06-21	20.35
2018-06-20	20.35
2018-06-19	20.35
2018-06-15	20.35
2018-06-14	22.76
2018-06-13	21.56
2018-06-12	21.56
2018-06-11	21.56
2018-06-08	21.56
2018-06-07	21.56
2018-06-06	22.76
2018-06-05	22.76
2018-06-04	21.56
2018-06-01	21.56
2018-05-31	20.35
2018-05-30	20.35
2018-05-29	21.56
2018-05-28	22.74
2018-05-25	20.37
2018-05-24	20.37
2018-05-23	19.19
2018-05-21	19.19
2018-05-18	21.56
2018-05-17	21.56
2018-05-16	21.56
2018-05-15	21.56
2018-05-14	20.37
2018-05-11	22.74
2018-05-10	22.74
2018-05-09	20.37
2018-05-08	19.19
2018-05-07	20.37
2018-05-04	20.37
2018-05-03	20.37
2018-05-02	19.19
2018-04-30	19.19
2018-04-27	19.19
2018-04-26	18.01
2018-04-25	19.19
2018-04-24	20.37
2018-04-23	20.37
2018-04-20	18.01
2018-04-19	18.01
2018-04-18	18.01
2018-04-17	19.19
2018-04-16	20.37
2018-04-13	21.56
2018-04-12	20.37
2018-04-11	22.74
2018-04-10	23.92
2018-04-09	20.37
2018-04-06	18.01
2018-04-04	18.01
2018-04-03	19.19
2018-03-29	20.37
2018-03-28	15.65
2018-03-27	18.01
2018-03-26	16.83
2018-03-23	20.37
2018-03-22	23.92
2018-03-21	23.92
2018-03-20	26.28
2018-03-19	28.64
2018-03-16	27.46
2018-03-15	29.82
2018-03-14	28.64
2018-03-13	28.64
2018-03-12	29.82
2018-03-09	29.82
2018-03-08	31.00
2018-03-07	29.82
2018-03-06	28.64
2018-03-05	27.46
2018-03-02	27.46
2018-03-01	27.46
2018-02-28	29.82
2018-02-27	27.46
2018-02-26	32.18
2018-02-23	31.00
2018-02-22	27.46
2018-02-21	26.28
2018-02-20	29.82
2018-02-15	32.18
2018-02-14	32.18
2018-02-13	32.18
2018-02-12	29.82
2018-02-09	29.82
2018-02-08	33.36
2018-02-07	33.36
2018-02-06	32.18
2018-02-05	35.72
2018-02-02	36.90
2018-02-01	38.08
2018-01-31	36.90
2018-01-30	36.90
2018-01-29	36.90
2018-01-26	38.08
2018-01-25	36.90
2018-01-24	38.08
2018-01-23	36.90
2018-01-22	38.08
2018-01-19	36.90
2018-01-18	38.08
2018-01-17	36.90
2018-01-16	38.08
2018-01-15	36.90
2018-01-12	35.72
2018-01-11	35.72
2018-01-10	39.26
2018-01-09	38.08
2018-01-08	38.08
2018-01-05	36.90
2018-01-04	36.90
2018-01-03	38.08
2018-01-02	36.90
2017-12-29	34.54
2017-12-28	32.18
2017-12-27	32.18
2017-12-22	33.36
2017-12-21	31.00
2017-12-20	29.82
2017-12-19	32.18
2017-12-18	28.64
2017-12-15	28.64
2017-12-14	29.82
2017-12-13	33.36
2017-12-12	36.90
2017-12-11	31.00
2017-12-08	31.00
2017-12-07	29.82
2017-12-06	28.64
2017-12-05	29.82
2017-12-04	29.82
2017-12-01	32.18
2017-11-30	34.54
2017-11-29	35.72
2017-11-28	35.72
2017-11-27	35.72
2017-11-24	35.72
2017-11-23	33.36
2017-11-22	34.54
2017-11-21	34.54
2017-11-20	35.72
2017-11-17	35.72
2017-11-16	35.72
2017-11-15	35.72
2017-11-14	36.90
2017-11-13	36.90
2017-11-10	39.26
2017-11-09	36.90
2017-11-08	38.08
2017-11-07	36.90
2017-11-06	36.90
2017-11-03	38.08
2017-11-02	38.08
2017-11-01	38.08
2017-10-31	38.08
2017-10-30	39.26
2017-10-27	40.44
2017-10-26	38.08
2017-10-25	38.08
2017-10-24	39.26
2017-10-23	38.08
2017-10-20	39.26
2017-10-19	39.26
2017-10-18	40.44
2017-10-17	40.44
2017-10-16	40.44
2017-10-13	43.98
2017-10-12	42.80
2017-10-11	43.98
2017-10-10	40.44
2017-10-09	41.62
2017-10-06	43.98
2017-10-04	41.62
2017-10-03	41.62
2017-09-29	39.26
2017-09-28	41.62
2017-09-27	42.80
2017-09-26	41.62
2017-09-25	41.62
2017-09-22	46.34
2017-09-21	48.70
2017-09-20	52.24
2017-09-19	49.88
2017-09-18	52.24
2017-09-15	53.42
2017-09-14	54.60
2017-09-13	52.24
2017-09-12	54.60
2017-09-11	59.32
2017-09-08	41.62
2017-09-07	34.54
2017-09-06	32.18
2017-09-05	32.18
2017-09-04	34.54
2017-09-01	35.72
2017-08-31	35.72
2017-08-30	36.90
2017-08-29	36.90
2017-08-28	36.90
2017-08-25	35.72
2017-08-24	36.90
2017-08-22	38.08
2017-08-21	35.72
2017-08-18	35.72
2017-08-17	35.72
2017-08-16	34.54
2017-08-15	35.72
2017-08-14	33.36
2017-08-11	33.36
2017-08-10	36.90
2017-08-09	38.08
2017-08-08	34.54
2017-08-07	33.36
2017-08-04	33.36
2017-08-03	33.36
2017-08-02	34.54
2017-08-01	34.54
2017-07-31	34.54
2017-07-28	34.54
2017-07-27	33.36
2017-07-26	39.26
2017-07-25	39.26
2017-07-24	39.26
2017-07-21	39.26
2017-07-20	41.62
2017-07-19	40.44
2017-07-18	40.44
2017-07-17	40.44
2017-07-14	43.98
2017-07-13	39.26
2017-07-12	36.90
2017-07-11	38.08
2017-07-10	36.90
2017-07-07	36.90
2017-07-06	36.90
2017-07-05	38.08
2017-07-04	38.08
2017-07-03	38.08
2017-06-30	38.08
2017-06-29	39.26
2017-06-28	39.26
2017-06-27	40.44
2017-06-26	42.80
2017-06-23	36.90
2017-06-22	35.72
2017-06-21	38.08
2017-06-20	36.90
2017-06-19	35.72
2017-06-16	34.54
2017-06-15	35.72
2017-06-14	35.72
2017-06-13	36.90
2017-06-12	38.08
2017-06-09	36.90
2017-06-08	40.44
2017-06-07	36.90
2017-06-06	34.54
2017-06-05	35.72
2017-06-02	36.90
2017-06-01	35.72
2017-05-31	36.90
2017-05-29	39.26
2017-05-26	36.99
2017-05-25	35.86
2017-05-24	33.60
2017-05-23	32.46
2017-05-22	33.60
2017-05-19	33.60
2017-05-18	32.46
2017-05-17	35.86
2017-05-16	33.60
2017-05-15	33.60
2017-05-12	34.73
2017-05-11	35.86
2017-05-10	35.86
2017-05-09	36.99
2017-05-08	34.73
2017-05-05	34.73
2017-05-04	34.73
2017-05-02	34.73
2017-04-28	36.99
2017-04-27	36.99
2017-04-26	40.39
2017-04-25	36.99
2017-04-24	39.26
2017-04-21	39.26
2017-04-20	38.13
2017-04-19	41.52
2017-04-18	39.26
2017-04-13	46.05
2017-04-12	46.05
2017-04-11	33.60
2017-04-10	31.33
2017-04-07	32.46
2017-04-06	33.60
2017-04-05	31.33
2017-04-03	30.20
2017-03-31	30.20
2017-03-30	30.20
2017-03-29	31.33
2017-03-28	30.20
2017-03-27	27.94
2017-03-24	29.07
2017-03-23	29.07
2017-03-22	27.94
2017-03-21	27.94
2017-03-20	27.94
2017-03-17	29.07
2017-03-16	30.20
2017-03-15	31.33
2017-03-14	31.33
2017-03-13	35.86
2017-03-10	31.33
2017-03-09	33.60
2017-03-08	34.73
2017-03-07	35.86
2017-03-06	34.73
2017-03-03	33.60
2017-03-02	33.60
2017-03-01	36.99
2017-02-28	35.86
2017-02-27	38.13
2017-02-24	38.13
2017-02-23	39.26
2017-02-22	38.13
2017-02-21	36.99
2017-02-20	38.13
2017-02-17	33.60
2017-02-16	35.86
2017-02-15	33.60
2017-02-14	35.86
2017-02-13	34.73
2017-02-10	33.60
2017-02-09	33.60
2017-02-08	35.86
2017-02-07	34.73
2017-02-06	32.46
2017-02-03	33.60
2017-02-02	35.86
2017-02-01	31.33
2017-01-27	33.60
2017-01-26	33.60
2017-01-25	33.60
2017-01-24	34.73
2017-01-23	33.60
2017-01-20	34.73
2017-01-19	32.46
2017-01-18	32.46
2017-01-17	34.73
2017-01-16	34.73
2017-01-13	35.86
2017-01-12	34.73
2017-01-11	34.73
2017-01-10	35.86
2017-01-09	34.73
2017-01-06	32.46
2017-01-05	34.73
2017-01-04	33.60
2017-01-03	35.86
2016-12-30	36.99
2016-12-29	33.60
2016-12-28	30.20
2016-12-23	31.33
2016-12-22	30.20
2016-12-21	26.80
2016-12-20	26.80
2016-12-19	27.94
2016-12-16	30.20
2016-12-15	31.33
2016-12-14	32.46
2016-12-13	34.73
2016-12-12	34.73
2016-12-09	36.99
2016-12-08	35.86
2016-12-07	35.86
2016-12-06	35.86
2016-12-05	39.26
2016-12-02	39.26
2016-12-01	35.86
2016-11-30	38.13
2016-11-29	38.13
2016-11-28	41.52
2016-11-25	41.52
2016-11-24	40.39
2016-11-23	40.39
2016-11-22	40.39
2016-11-21	42.65
2016-11-18	44.92
2016-11-17	41.52
2016-11-16	46.05
2016-11-15	35.86
2016-11-14	36.99
2016-11-11	35.86
2016-11-10	36.99
2016-11-09	34.73
2016-11-08	35.86
2016-11-07	34.73
2016-11-04	38.13
2016-11-03	36.99
2016-11-02	36.99
2016-11-01	38.13
2016-10-31	38.13
2016-10-28	38.13
2016-10-27	38.13
2016-10-26	39.26
2016-10-25	39.26
2016-10-24	40.39
2016-10-20	41.52
2016-10-19	39.26
2016-10-18	39.26
2016-10-17	43.79
2016-10-14	44.92
2016-10-13	42.65
2016-10-12	44.92
2016-10-11	46.05
2016-10-07	49.45
2016-10-06	46.05
2016-10-05	49.45
2016-10-04	46.05
2016-10-03	46.05
2016-09-30	47.18
2016-09-29	49.45
2016-09-28	44.92
2016-09-27	47.18
2016-09-26	42.65
2016-09-23	46.05
2016-09-22	46.05
2016-09-21	44.92
2016-09-20	44.92
2016-09-19	43.79
2016-09-15	43.79
2016-09-14	42.65
2016-09-13	43.79
2016-09-12	42.65
2016-09-09	43.79
2016-09-08	44.92
2016-09-07	44.92
2016-09-06	49.45
2016-09-05	43.79
2016-09-02	41.52
2016-09-01	44.92
2016-08-31	47.18
2016-08-30	46.05
2016-08-29	47.18
2016-08-26	41.52
2016-08-25	40.39
2016-08-24	39.26
2016-08-23	40.39
2016-08-22	35.86
2016-08-19	34.73
2016-08-18	36.99
2016-08-17	36.99
2016-08-16	36.99
2016-08-15	36.99
2016-08-12	36.99
2016-08-11	35.86
2016-08-10	35.86
2016-08-09	35.86
2016-08-08	35.86
2016-08-05	38.13
2016-08-04	35.86
2016-08-03	38.13
2016-08-01	34.73
2016-07-29	35.86
2016-07-28	38.13
2016-07-27	35.86
2016-07-26	36.99
2016-07-25	38.13
2016-07-22	38.13
2016-07-21	39.26
2016-07-20	38.13
2016-07-19	35.86
2016-07-18	36.99
2016-07-15	36.99
2016-07-14	36.99
2016-07-13	36.99
2016-07-12	39.26
2016-07-11	36.99
2016-07-08	38.13
2016-07-07	39.26
2016-07-06	38.13
2016-07-05	39.26
2016-07-04	38.13
2016-06-30	35.86
2016-06-29	34.73
2016-06-28	34.73
2016-06-27	34.73
2016-06-24	34.73
2016-06-23	35.86
2016-06-22	36.99
2016-06-21	38.13
2016-06-20	35.86
2016-06-17	35.86
2016-06-16	34.73
2016-06-15	34.73
2016-06-14	34.73
2016-06-13	34.73
2016-06-10	35.86
2016-06-08	35.86
2016-06-07	36.99
2016-06-06	35.86
2016-06-03	35.86
2016-06-02	35.86
2016-06-01	36.99
2016-05-31	35.86
2016-05-30	33.63
2016-05-27	35.86
2016-05-26	33.63
2016-05-25	33.63
2016-05-24	33.63
2016-05-23	34.75
2016-05-20	34.75
2016-05-19	33.63
2016-05-18	34.75
2016-05-17	34.75
2016-05-16	32.52
2016-05-13	34.75
2016-05-12	34.75
2016-05-11	34.75
2016-05-10	33.63
2016-05-09	32.52
2016-05-06	33.63
2016-05-05	34.75
2016-05-04	34.75
2016-05-03	35.86
2016-04-29	34.75
2016-04-28	36.97
2016-04-27	36.97
2016-04-26	36.97
2016-04-25	35.86
2016-04-22	34.75
2016-04-21	34.75
2016-04-20	36.97
2016-04-19	34.75
2016-04-18	32.52
2016-04-15	34.75
2016-04-14	33.63
2016-04-13	33.63
2016-04-12	34.75
2016-04-11	32.52
2016-04-08	32.52
2016-04-07	32.52
2016-04-06	32.52
2016-04-05	32.52
2016-04-01	32.52
2016-03-31	33.63
2016-03-30	32.52
2016-03-29	31.41
2016-03-24	32.52
2016-03-23	34.75
2016-03-22	34.75
2016-03-21	38.09
2016-03-18	34.75
2016-03-17	34.75
2016-03-16	32.52
2016-03-15	31.41
2016-03-14	32.52
2016-03-11	31.41
2016-03-10	31.41
2016-03-09	32.52
2016-03-08	34.75
2016-03-07	35.86
2016-03-04	33.63
2016-03-03	32.52
2016-03-02	35.86
2016-03-01	31.41
2016-02-29	31.41
2016-02-26	28.07
2016-02-25	25.84
2016-02-24	29.18
2016-02-23	29.18
2016-02-22	29.18
2016-02-19	26.95
2016-02-18	29.18
2016-02-17	28.07
2016-02-16	28.07
2016-02-15	28.07
2016-02-12	28.07
2016-02-11	30.29
2016-02-05	32.52
2016-02-04	31.41
2016-02-03	31.41
2016-02-02	32.52
2016-02-01	33.63
2016-01-29	39.20
2016-01-28	30.29
2016-01-27	30.29
2016-01-26	26.95
2016-01-25	32.52
2016-01-22	31.41
2016-01-21	31.41
2016-01-20	31.41
2016-01-19	32.52
2016-01-18	32.52
2016-01-15	33.63
2016-01-14	33.63
2016-01-13	32.52
2016-01-12	31.41
2016-01-11	34.75
2016-01-08	33.63
2016-01-07	28.07
2016-01-06	33.63
2016-01-05	32.52
2016-01-04	31.41
2015-12-31	33.63
2015-12-30	34.75
2015-12-29	35.86
2015-12-28	33.63
2015-12-24	34.75
2015-12-23	34.75
2015-12-22	32.52
2015-12-21	33.63
2015-12-18	33.63
2015-12-17	35.86
2015-12-16	34.75
2015-12-15	33.63
2015-12-14	36.97
2015-12-11	39.20
2015-12-10	36.97
2015-12-09	39.20
2015-12-08	38.09
2015-12-07	34.75
2015-12-04	35.86
2015-12-03	38.09
2015-12-02	36.97
2015-12-01	38.09
2015-11-30	36.97
2015-11-27	36.97
2015-11-26	38.09
2015-11-25	42.54
2015-11-24	41.43
2015-11-23	44.77
2015-11-20	41.43
2015-11-19	43.66
2015-11-18	35.86
2015-11-17	33.63
2015-11-16	33.63
2015-11-13	39.20
2015-11-12	40.32
2015-11-11	38.09
2015-11-10	42.54
2015-11-09	32.52
2015-11-06	25.84
2015-11-05	23.61
2015-11-04	28.07
2015-11-03	25.84
2015-11-02	26.95
2015-10-30	25.84
2015-10-29	24.72
2015-10-28	22.50
2015-10-27	22.50
2015-10-26	22.50
2015-10-23	20.27
2015-10-22	18.04
2015-10-20	21.38
2015-10-19	21.38
2015-10-16	22.50
2015-10-15	22.50
2015-10-14	21.38
2015-10-13	24.72
2015-10-12	28.07
2015-10-09	22.50
2015-10-08	21.38
2015-10-07	23.61
2015-10-06	19.16
2015-10-05	15.82
2015-10-02	16.93
2015-09-30	14.70
2015-09-29	14.70
2015-09-25	13.59
2015-09-24	14.70
2015-09-23	14.70
2015-09-22	14.70
2015-09-21	13.59
2015-09-18	12.47
2015-09-17	11.36
2015-09-16	15.82
2015-09-15	12.47
2015-09-14	16.93
2015-09-11	15.82
2015-09-10	14.70
2015-09-09	18.04
2015-09-08	13.59
2015-09-07	10.25
2015-09-04	10.25
2015-09-02	9.13
2015-09-01	11.36
2015-08-31	11.36
2015-08-28	13.59
2015-08-27	16.93
2015-08-26	8.02
2015-08-25	6.91
2015-08-24	13.59
2015-08-21	22.50
2015-08-20	33.63
2015-08-19	33.63
2015-08-18	35.86
2015-08-17	36.97
2015-08-14	40.32
2015-08-13	42.54
2015-08-12	44.77
2015-08-11	44.77
2015-08-10	47.00
2015-08-07	48.11
2015-08-06	49.22
2015-08-05	45.88
2015-08-04	47.00
2015-08-03	47.00
2015-07-31	50.34
2015-07-30	52.56
2015-07-29	53.68
2015-07-28	51.45
2015-07-27	49.22
2015-07-24	55.91
2015-07-23	53.68
2015-07-22	55.91
2015-07-21	55.91
2015-07-20	58.13
2015-07-17	55.91
2015-07-16	53.68
2015-07-15	44.77
2015-07-14	54.79
2015-07-13	55.91
2015-07-10	49.22
2015-07-09	48.11
2015-07-08	30.29
2015-07-07	45.88
2015-07-06	54.79
2015-07-03	69.27
2015-07-02	73.72
2015-06-30	72.61
2015-06-29	70.38
2015-06-26	74.84
2015-06-25	79.29
2015-06-24	79.29
2015-06-23	82.63
2015-06-22	82.63
2015-06-19	81.52
2015-06-18	82.63
2015-06-17	80.41
2015-06-16	81.52
2015-06-15	85.97
2015-06-12	89.31
2015-06-11	81.52
2015-06-10	83.75
2015-06-09	84.86
2015-06-08	88.20
2015-06-05	89.31
2015-06-04	89.31
2015-06-03	93.77
2015-06-02	99.34
2015-06-01	99.34
2015-05-29	99.34
2015-05-28	102.66
2015-05-27	104.87
2015-05-26	100.44
2015-05-22	101.55
2015-05-21	96.01
2015-05-20	97.12
2015-05-19	100.44
2015-05-18	99.34
2015-05-15	99.34
2015-05-14	101.55
2015-05-13	100.44
2015-05-12	102.66
2015-05-11	110.41
2015-05-08	88.26
2015-05-07	84.94
2015-05-06	91.58
2015-05-05	87.16
2015-05-04	94.91
2015-04-30	88.26
2015-04-29	89.37
2015-04-28	82.73
2015-04-27	78.30
2015-04-24	79.40
2015-04-23	77.19
2015-04-22	79.40
2015-04-21	79.40
2015-04-20	77.19
2015-04-17	77.19
2015-04-16	80.51
2015-04-15	77.19
2015-04-14	69.44
2015-04-13	68.33
2015-04-10	53.93
2015-04-09	50.61
2015-04-08	49.50
2015-04-02	43.97
2015-04-01	41.75
2015-03-31	43.97
2015-03-30	42.86
2015-03-27	43.97
2015-03-26	47.29
2015-03-25	42.86
2015-03-24	41.75
2015-03-23	39.54
2015-03-20	41.75
2015-03-19	41.75
2015-03-18	41.75
2015-03-17	40.64
2015-03-16	39.54
2015-03-13	41.75
2015-03-12	41.75
2015-03-11	42.86
2015-03-10	43.97
2015-03-09	46.18
2015-03-06	48.40
2015-03-05	49.50
2015-03-04	48.40
2015-03-03	50.61
2015-03-02	53.93
2015-02-27	52.82
2015-02-26	49.50
2015-02-25	47.29
2015-02-24	47.29
2015-02-23	48.40
2015-02-18	46.18
2015-02-17	48.40
2015-02-16	47.29
2015-02-13	48.40
2015-02-12	46.18
2015-02-11	46.18
2015-02-10	46.18
2015-02-09	46.18
2015-02-06	47.29
2015-02-05	48.40
2015-02-04	49.50
2015-02-03	49.50
2015-02-02	49.50
2015-01-30	49.50
2015-01-29	49.50
2015-01-28	52.82
2015-01-27	49.50
2015-01-26	50.61
2015-01-23	55.04
2015-01-22	53.93
2015-01-21	57.25
2015-01-20	57.25
2015-01-19	57.25
2015-01-16	59.47
2015-01-15	59.47
2015-01-14	58.36
2015-01-13	59.47
2015-01-12	58.36
2015-01-09	59.47
2015-01-08	57.25
2015-01-07	56.15
2015-01-06	57.25
2015-01-05	59.47
2015-01-02	59.47
2014-12-31	66.11
2014-12-30	55.04
2014-12-29	53.93
2014-12-24	53.93
2014-12-23	58.36
2014-12-22	55.04
2014-12-19	60.58
2014-12-18	59.47
2014-12-17	62.79
2014-12-16	61.68
2014-12-15	60.58
2014-12-12	63.90
2014-12-11	62.79
2014-12-10	49.50
2014-12-09	48.40
2014-12-08	52.82
2014-12-05	56.15
2014-12-04	55.04
2014-12-03	49.50
2014-12-02	56.15
2014-12-01	52.82
2014-11-28	60.58
2014-11-27	58.36
2014-11-26	61.68
2014-11-25	62.79
2014-11-24	66.11
2014-11-21	65.01
2014-11-20	59.47
2014-11-19	59.47
2014-11-18	59.47
2014-11-17	63.90
2014-11-14	69.44
2014-11-13	69.44
2014-11-12	73.87
2014-11-11	61.68
2014-11-10	61.68
2014-11-07	61.68
2014-11-06	67.22
2014-11-05	56.15
2014-11-04	51.72
2014-11-03	57.25
2014-10-31	63.90
2014-10-30	41.75
2014-10-29	43.97
2014-10-28	41.75
2014-10-27	40.64
2014-10-24	41.75
2014-10-23	41.75
2014-10-22	40.64
2014-10-21	40.64
2014-10-20	43.97
2014-10-17	40.64
2014-10-16	39.54
2014-10-15	36.21
2014-10-14	40.64
2014-10-13	41.75
2014-10-10	42.86
2014-10-09	45.07
2014-10-08	45.07
2014-10-07	43.97
2014-10-06	43.97
2014-10-03	43.97
2014-09-30	43.97
2014-09-29	47.29
2014-09-26	47.29
2014-09-25	48.40
2014-09-24	48.40
2014-09-23	49.50
2014-09-22	57.25
2014-09-19	53.93
2014-09-18	43.97
2014-09-17	45.07
2014-09-16	42.86
2014-09-15	47.29
2014-09-12	47.29
2014-09-11	47.29
2014-09-10	48.40
2014-09-08	49.50
2014-09-05	49.50
2014-09-04	48.40
2014-09-03	45.07
2014-09-02	46.18
2014-09-01	47.29
2014-08-29	46.18
2014-08-28	47.29
2014-08-27	47.29
2014-08-26	47.29
2014-08-25	48.40
2014-08-22	48.40
2014-08-21	46.18
2014-08-20	43.97
2014-08-19	48.40
2014-08-18	48.40
2014-08-15	48.40
2014-08-14	47.29
2014-08-13	51.72
2014-08-12	49.50
2014-08-11	49.50
2014-08-08	50.61
2014-08-07	48.40
2014-08-06	49.50
2014-08-05	51.72
2014-08-04	50.61
2014-08-01	49.50
2014-07-31	48.40
2014-07-30	47.29
2014-07-29	49.50
2014-07-28	49.50
2014-07-25	51.72
2014-07-24	47.29
2014-07-23	49.50
2014-07-22	51.72
2014-07-21	50.61
2014-07-18	52.82
2014-07-17	53.93
2014-07-16	46.18
2014-07-15	47.29
2014-07-14	42.86
2014-07-11	34.00
2014-07-10	31.78
2014-07-09	32.89
2014-07-08	30.68
2014-07-07	30.68
2014-07-04	31.78
2014-07-03	31.78
2014-07-02	31.78
2014-06-30	30.68
2014-06-27	31.78
2014-06-26	32.89
2014-06-25	31.78
2014-06-24	30.68
2014-06-23	30.68
2014-06-20	32.89
2014-06-19	32.89
2014-06-18	34.00
2014-06-17	34.00
2014-06-16	36.21
2014-06-13	35.11
2014-06-12	34.00
2014-06-11	34.00
2014-06-10	34.00
2014-06-09	35.11
2014-06-06	35.11
2014-06-05	36.21
2014-06-04	36.21
2014-06-03	37.32
2014-05-30	38.43
2014-05-29	34.10
2014-05-28	33.02
2014-05-27	34.10
2014-05-26	37.35
2014-05-23	33.02
2014-05-22	33.02
2014-05-21	34.10
2014-05-20	34.10
2014-05-19	33.02
2014-05-16	33.02
2014-05-15	28.70
2014-05-14	27.61
2014-05-13	26.53
2014-05-12	26.53
2014-05-09	26.53
2014-05-08	29.78
2014-05-07	29.78
2014-05-05	35.18
2014-05-02	37.35
2014-04-30	41.67
2014-04-29	41.67
2014-04-28	41.67
2014-04-25	43.84
2014-04-24	47.08
2014-04-23	44.92
2014-04-22	44.92
2014-04-17	47.08
2014-04-16	47.08
2014-04-15	47.08
2014-04-14	46.00
2014-04-11	49.24
2014-04-10	49.24
2014-04-09	48.16
2014-04-08	49.24
2014-04-07	47.08
2014-04-04	48.16
2014-04-03	50.32
2014-04-02	49.24
2014-04-01	49.24
2014-03-31	51.41
2014-03-28	51.41
2014-03-27	43.84
2014-03-26	47.08
2014-03-25	47.08
2014-03-24	46.00
2014-03-21	48.16
2014-03-20	50.32
2014-03-19	53.57
2014-03-18	52.49
2014-03-17	52.49
2014-03-14	51.41
2014-03-13	55.73
2014-03-12	58.98
2014-03-11	58.98
2014-03-10	56.81
2014-03-07	60.06
2014-03-06	61.14
2014-03-05	61.14
2014-03-04	63.30
2014-03-03	63.30
2014-02-28	63.30
2014-02-27	60.06
2014-02-26	58.98
2014-02-25	63.30
2014-02-24	56.81
2014-02-21	58.98
2014-02-20	58.98
2014-02-19	58.98
2014-02-18	57.89
2014-02-17	57.89
2014-02-14	57.89
2014-02-13	60.06
2014-02-12	51.41
2014-02-11	51.41
2014-02-10	47.08
2014-02-07	48.16
2014-02-06	48.16
2014-02-05	41.67
2014-02-04	47.08
2014-01-30	50.32
2014-01-29	49.24
2014-01-28	49.24
2014-01-27	47.08
2014-01-24	50.32
2014-01-23	52.49
2014-01-22	53.57
2014-01-21	53.57
2014-01-20	53.57
2014-01-17	57.89
2014-01-16	56.81
2014-01-15	56.81
2014-01-14	58.98
2014-01-13	58.98
2014-01-10	60.06
2014-01-09	53.57
2014-01-08	56.81
2014-01-07	54.65
2014-01-06	55.73
2014-01-03	54.65
2014-01-02	60.06
2013-12-31	55.73
2013-12-30	56.81
2013-12-27	56.81
2013-12-24	58.98
2013-12-23	55.73
2013-12-20	53.57
2013-12-19	53.57
2013-12-18	58.98
2013-12-17	57.89
2013-12-16	58.98
2013-12-13	58.98
2013-12-12	57.89
2013-12-11	61.14
2013-12-10	62.22
2013-12-09	64.38
2013-12-06	64.38
2013-12-05	67.63
2013-12-04	63.30
2013-12-03	63.30
2013-12-02	64.38
2013-11-29	64.38
2013-11-28	63.30
2013-11-27	67.63
2013-11-26	68.71
2013-11-25	64.38
2013-11-22	57.89
2013-11-21	60.06
2013-11-20	64.38
2013-11-19	64.38
2013-11-18	55.73
2013-11-15	52.49
2013-11-14	52.49
2013-11-13	53.57
2013-11-12	55.73
2013-11-11	57.89
2013-11-08	52.49
2013-11-07	56.81
2013-11-06	61.14
2013-11-05	63.30
2013-11-04	63.30
2013-11-01	64.38
2013-10-31	64.38
2013-10-30	63.30
2013-10-29	64.38
2013-10-28	64.38
2013-10-25	65.47
2013-10-24	65.47
2013-10-23	64.38
2013-10-22	65.47
2013-10-21	67.63
2013-10-18	67.63
2013-10-17	70.87
2013-10-16	70.87
2013-10-15	76.28
2013-10-11	62.22
2013-10-10	63.30
2013-10-09	64.38
2013-10-08	61.14
2013-10-07	63.30
2013-10-04	66.55
2013-10-03	65.47
2013-10-02	66.55
2013-09-30	68.71
2013-09-27	67.63
2013-09-26	65.47
2013-09-25	70.87
2013-09-24	71.95
2013-09-23	63.30
2013-09-19	65.47
2013-09-18	64.38
2013-09-17	64.38
2013-09-16	68.71
2013-09-13	76.28
2013-09-12	62.22
2013-09-11	52.49
2013-09-10	43.84
2013-09-09	40.59
2013-09-06	42.75
2013-09-05	46.00
2013-09-04	50.32
2013-09-03	55.73
2013-09-02	52.49
2013-08-30	57.89
2013-08-29	54.65
2013-08-28	60.06
2013-08-27	63.30
2013-08-26	66.55
2013-08-23	63.30
2013-08-22	60.06
2013-08-21	57.89
2013-08-20	56.81
2013-08-19	65.47
2013-08-16	70.87
2013-08-15	74.12
2013-08-13	75.20
2013-08-12	69.79
2013-08-09	67.63
2013-08-08	69.79
2013-08-07	68.71
2013-08-06	70.87
2013-08-05	68.71
2013-08-02	67.63
2013-08-01	70.87
2013-07-31	70.87
2013-07-30	69.79
2013-07-29	73.04
2013-07-26	71.95
2013-07-25	79.52
2013-07-24	79.52
2013-07-23	77.36
2013-07-22	77.36
2013-07-19	79.52
2013-07-18	83.85
2013-07-17	76.28
2013-07-16	76.28
2013-07-15	71.95
2013-07-12	71.95
2013-07-11	80.61
2013-07-10	69.79
2013-07-09	75.20
2013-07-08	69.79
2013-07-05	69.79
2013-07-04	70.87
2013-07-03	66.55
2013-07-02	70.87
2013-06-28	73.04
2013-06-27	65.47
2013-06-26	81.69
2013-06-25	71.95
2013-06-24	75.20
2013-06-21	86.01
2013-06-20	87.09
2013-06-19	95.75
2013-06-18	93.58
2013-06-17	83.85
2013-06-14	79.52
2013-06-13	69.79
2013-06-11	74.12
2013-06-10	79.52
2013-06-07	80.61
2013-06-06	82.77
2013-06-05	84.93
2013-06-04	70.87
2013-06-03	63.30
2013-05-31	74.12
2013-05-30	57.89
2013-05-29	67.63
2013-05-28	63.30
2013-05-27	39.51
2013-05-24	33.02
2013-05-23	27.61
2013-05-22	33.02
2013-05-21	34.10
2013-05-20	33.02
2013-05-16	33.02
2013-05-15	27.61
2013-05-14	29.78
2013-05-13	25.45
2013-05-10	28.70
2013-05-09	29.78
2013-05-08	30.86
2013-05-07	30.86
2013-05-06	31.94
2013-05-03	30.86
2013-05-02	31.94
2013-04-30	28.70
2013-04-29	29.78
2013-04-26	31.94
2013-04-25	34.10
2013-04-24	34.10
2013-04-23	33.02
2013-04-22	35.18
2013-04-19	31.94
2013-04-18	31.94
2013-04-17	34.10
2013-04-16	34.10
2013-04-15	35.18
2013-04-12	33.02
2013-04-11	30.86
2013-04-10	33.02
2013-04-09	33.02
2013-04-08	34.10
2013-04-05	27.61
2013-04-03	27.61
2013-04-02	25.45
2013-03-28	27.61
2013-03-27	34.10
2013-03-26	29.78
2013-03-25	30.86
2013-03-22	28.70
2013-03-21	25.45
2013-03-20	27.61
2013-03-19	20.04
2013-03-18	18.96
2013-03-15	26.53
2013-03-14	31.94
2013-03-13	24.37
2013-03-12	25.45
2013-03-11	31.94
2013-03-08	36.27
2013-03-07	35.18
2013-03-06	28.70
2013-03-05	35.18
2013-03-04	35.18
2013-03-01	23.29
2013-02-28	14.64
2013-02-27	13.55
2013-02-26	11.39
2013-02-25	16.80
2013-02-22	18.96
2013-02-21	20.04
2013-02-20	24.37
2013-02-19	21.12
2013-02-18	26.53
2013-02-15	28.70
2013-02-14	27.61
2013-02-08	25.45
2013-02-07	22.21
2013-02-06	22.21
2013-02-05	25.45
2013-02-04	33.02
2013-02-01	36.27
2013-01-31	31.94
2013-01-30	30.86
2013-01-29	31.94
2013-01-28	24.37
2013-01-25	36.27
2013-01-24	36.27
2013-01-23	34.10
2013-01-22	40.59
2013-01-21	31.94
2013-01-18	27.61
2013-01-17	18.96
2013-01-16	13.55
2013-01-15	16.80
2013-01-14	1.66
2013-01-11	-0.50
2013-01-10	0.58
2013-01-09	0.58
2013-01-08	-0.50
2013-01-07	-1.59
2013-01-04	-1.59
2013-01-03	-0.50
2013-01-02	-0.50
2012-12-31	-1.59
2012-12-28	-0.50
2012-12-27	-2.67
2012-12-24	-2.67
2012-12-21	-1.59
2012-12-20	-3.75
2012-12-19	-0.50
2012-12-18	-0.50
2012-12-17	-1.59
2012-12-14	1.66
2012-12-13	-0.50
2012-12-12	2.74
2012-12-11	1.66
2012-12-10	0.58
2012-12-07	1.66
2012-12-06	0.58
2012-12-05	1.66
2012-12-04	-1.59
2012-12-03	-4.83
2012-11-30	-6.99
2012-11-29	-6.99
2012-11-28	-6.99
2012-11-27	-6.99
2012-11-26	-8.07
2012-11-23	-5.91
2012-11-22	-6.99
2012-11-21	-6.99
2012-11-20	-11.32
2012-11-19	-11.32
2012-11-16	-12.40
2012-11-15	-13.48
2012-11-14	-11.32
2012-11-13	-13.48
2012-11-12	-11.32
2012-11-09	-11.32
2012-11-08	-12.40
2012-11-07	-11.32
2012-11-06	-10.24
2012-11-05	-9.16
2012-11-02	-10.24
2012-11-01	-10.24
2012-10-31	-11.32
2012-10-30	-11.32
2012-10-29	-11.32
2012-10-26	-9.16
2012-10-25	-10.24
2012-10-24	-11.32
2012-10-22	-12.40
2012-10-19	-13.48
2012-10-18	-13.48
2012-10-17	-14.56
2012-10-16	-13.48
2012-10-15	-14.56
2012-10-12	-13.48
2012-10-11	-14.56
2012-10-10	-15.65
2012-10-09	-15.65
2012-10-08	-14.56
2012-10-05	-13.48
2012-10-04	-13.48
2012-10-03	-14.56
2012-09-28	-15.65
2012-09-27	-17.81
2012-09-26	-17.81
2012-09-25	-16.73
2012-09-24	-16.73
2012-09-21	-14.56
2012-09-20	-12.40
2012-09-19	-15.65
2012-09-18	-18.89
2012-09-17	-21.05
2012-09-14	-23.22
2012-09-13	-24.30
2012-09-12	-24.30
2012-09-11	-24.30
2012-09-10	-24.30
2012-09-07	-27.54
2012-09-06	-29.70
2012-09-05	-30.79
2012-09-04	-30.79
2012-09-03	-28.62
2012-08-31	-27.54
2012-08-30	-28.62
2012-08-29	-26.46
2012-08-28	-34.03
2012-08-27	-34.03
2012-08-24	-35.11
2012-08-23	-35.11
2012-08-22	-35.11
2012-08-21	-36.19
2012-08-20	-36.19
2012-08-17	-36.19
2012-08-16	-36.19
2012-08-15	-36.19
2012-08-14	-35.11
2012-08-13	-35.11
2012-08-10	-32.95
2012-08-09	-35.11
2012-08-08	-35.11
2012-08-07	-35.11
2012-08-06	-35.11
2012-08-03	-34.03
2012-08-02	-34.03
2012-08-01	-34.03
2012-07-31	-34.03
2012-07-30	-35.11
2012-07-27	-35.11
2012-07-26	-35.11
2012-07-25	-35.11
2012-07-24	-35.11
2012-07-23	-28.62
2012-07-20	-26.46
2012-07-19	-26.46
2012-07-18	-28.62
2012-07-17	-28.62
2012-07-16	-28.62
2012-07-13	-28.62
2012-07-12	-30.79
2012-07-11	-25.38
2012-07-10	-29.70
2012-07-09	-29.70
2012-07-06	-26.46
2012-07-05	-27.54
2012-07-04	-27.54
2012-07-03	-28.62
2012-06-29	-27.54
2012-06-28	-26.46
2012-06-27	-25.38
2012-06-26	-25.38
2012-06-25	-25.38
2012-06-22	-27.54
2012-06-21	-26.46
2012-06-20	-26.46
2012-06-19	-26.46
2012-06-18	-26.46
2012-06-15	-26.46
2012-06-14	-28.62
2012-06-13	-27.54
2012-06-12	-26.46
2012-06-11	-25.38
2012-06-08	-24.30
2012-06-07	-24.30
2012-06-06	-25.38
2012-06-05	-26.46
2012-06-04	-24.30
2012-06-01	-23.22
2012-05-31	-22.13
2012-05-30	-22.13
2012-05-29	-21.05
2012-05-28	-23.16
2012-05-25	-23.16
2012-05-24	-22.11
2012-05-23	-22.11
2012-05-22	-22.11
2012-05-21	-22.11
2012-05-18	-22.11
2012-05-17	-21.05
2012-05-16	-22.11
2012-05-15	-21.05
2012-05-14	-17.89
2012-05-11	-20.00
2012-05-10	-20.00
2012-05-09	-24.21
2012-05-08	-24.21
2012-05-07	-22.11
2012-05-04	-21.05
2012-05-03	-22.11
2012-05-02	-21.05
2012-04-30	-25.26
2012-04-27	-24.21
2012-04-26	-22.11
2012-04-25	-21.05
2012-04-24	-20.00
2012-04-23	-18.95
2012-04-20	-14.74
2012-04-19	-11.58
2012-04-18	-9.47
2012-04-17	-14.74
2012-04-16	-11.58
2012-04-13	-9.47
2012-04-12	-9.47
2012-04-11	-18.95
2012-04-10	-16.84
2012-04-05	-26.32
2012-04-03	-30.53
2012-04-02	-28.42
2012-03-30	-29.47
2012-03-29	-32.63
2012-03-28	-31.58
2012-03-27	-31.58
2012-03-26	-31.58
2012-03-23	-28.42
2012-03-22	-29.47
2012-03-21	-31.58
2012-03-20	-34.74
2012-03-19	-34.74
2012-03-16	-33.68
2012-03-15	-34.74
2012-03-14	-33.68
2012-03-13	-33.68
2012-03-12	-32.63
2012-03-09	-31.58
2012-03-08	-30.53
2012-03-07	-30.53
2012-03-06	-30.53
2012-03-05	-29.47
2012-03-02	-30.53
2012-03-01	-30.53
2012-02-29	-29.47
2012-02-28	-28.42
2012-02-27	-30.53
2012-02-24	-34.74
2012-02-23	-35.79
2012-02-22	-35.79
2012-02-21	-37.89
2012-02-20	-40.00
2012-02-17	-41.05
2012-02-16	-44.21
2012-02-15	-44.21
2012-02-14	-46.32
2012-02-13	-45.26
2012-02-10	-45.26
2012-02-09	-46.32
2012-02-08	-47.89
2012-02-07	-47.89
2012-02-06	-47.37
2012-02-03	-47.89
2012-02-02	-48.42
2012-02-01	-50.00
2012-01-31	-50.00
2012-01-30	-50.00
2012-01-27	-50.53
2012-01-26	-50.00
2012-01-20	-50.00
2012-01-19	-49.47
2012-01-18	-48.95
2012-01-17	-49.47
2012-01-16	-49.47
2012-01-13	-49.47
2012-01-12	-49.47
2012-01-11	-51.58
2012-01-10	-49.47
2012-01-09	-48.95
2012-01-06	-49.47
2012-01-05	-48.42
2012-01-04	-48.42
2012-01-03	-47.37
2011-12-30	-48.42
2011-12-29	-47.37
2011-12-28	-50.53
2011-12-23	-47.37
2011-12-22	-47.89
2011-12-21	-48.42
2011-12-20	-47.89
2011-12-19	-48.42
2011-12-16	-48.42
2011-12-15	-48.42
2011-12-14	-47.89
2011-12-13	-47.37
2011-12-12	-47.37
2011-12-09	-47.89
2011-12-08	-47.89
2011-12-07	-47.37
2011-12-06	-46.32
2011-12-05	-46.32
2011-12-02	-46.32
2011-12-01	-45.26
2011-11-30	-47.37
2011-11-29	-47.37
2011-11-28	-48.42
2011-11-25	-47.37
2011-11-24	-47.37
2011-11-23	-46.32
2011-11-22	-46.32
2011-11-21	-46.32
2011-11-18	-45.26
2011-11-17	-43.16
2011-11-16	-45.26
2011-11-15	-44.21
2011-11-14	-44.21
2011-11-11	-44.21
2011-11-10	-45.26
2011-11-09	-44.21
2011-11-08	-46.32
2011-11-07	-47.37
2011-11-04	-47.37
2011-11-03	-47.37
2011-11-02	-47.37
2011-11-01	-47.37
2011-10-31	-46.32
2011-10-28	-45.26
2011-10-27	-46.32
2011-10-26	-47.37
2011-10-25	-45.26
2011-10-24	-45.26
2011-10-21	-47.37
2011-10-20	-46.32
2011-10-19	-49.47
2011-10-18	-49.47
2011-10-17	-49.47
2011-10-14	-50.00
2011-10-13	-50.00
2011-10-12	-48.42
2011-10-11	-50.53
2011-10-10	-49.47
2011-10-07	-49.47
2011-10-06	-49.47
2011-10-04	-52.63
2011-10-03	-50.53
2011-09-30	-50.53
2011-09-28	-50.53
2011-09-27	-53.16
2011-09-26	-53.16
2011-09-23	-49.47
2011-09-22	-50.53
2011-09-21	-48.42
2011-09-20	-48.95
2011-09-19	-47.37
2011-09-16	-47.37
2011-09-15	-48.42
2011-09-14	-48.42
2011-09-12	-49.47
2011-09-09	-47.37
2011-09-08	-47.37
2011-09-07	-47.37
2011-09-06	-46.32
2011-09-05	-46.32
2011-09-02	-45.26
2011-09-01	-47.37
2011-08-31	-48.42
2011-08-30	-48.42
2011-08-29	-47.37
2011-08-26	-48.42
2011-08-25	-48.42
2011-08-24	-47.89
2011-08-23	-47.89
2011-08-22	-47.37
2011-08-19	-49.47
2011-08-18	-49.47
2011-08-17	-47.37
2011-08-16	-47.89
2011-08-15	-47.89
2011-08-12	-47.37
2011-08-11	-50.00
2011-08-10	-50.00
2011-08-09	-50.00
2011-08-08	-50.53
2011-08-05	-47.37
2011-08-04	-44.21
2011-08-03	-46.32
2011-08-02	-44.21
2011-08-01	-45.26
2011-07-29	-43.16
2011-07-28	-42.11
2011-07-27	-42.11
2011-07-26	-44.21
2011-07-25	-44.21
2011-07-22	-44.21
2011-07-21	-44.21
2011-07-20	-44.21
2011-07-19	-44.21
2011-07-18	-44.21
2011-07-15	-45.26
2011-07-14	-46.32
2011-07-13	-47.37
2011-07-12	-47.37
2011-07-11	-47.37
2011-07-08	-45.26
2011-07-07	-45.26
2011-07-06	-45.26
2011-07-05	-45.26
2011-07-04	-46.32
2011-06-30	-47.37
2011-06-29	-47.37
2011-06-28	-47.37
2011-06-27	-45.26
2011-06-24	-47.37
2011-06-23	-47.37
2011-06-22	-45.26
2011-06-21	-46.32
2011-06-20	-43.16
2011-06-17	-44.21
2011-06-16	-43.16
2011-06-15	-42.11
2011-06-14	-42.11
2011-06-13	-43.16
2011-06-10	-42.11
2011-06-09	-40.00
2011-06-08	-40.00
2011-06-07	-42.11
2011-06-03	-42.11
2011-06-02	-42.11
2011-06-01	-42.11
2011-05-31	-40.00
2011-05-30	-40.00
2011-05-27	-37.89
2011-05-26	-40.00
2011-05-25	-38.95
2011-05-24	-38.95
2011-05-23	-38.95
2011-05-20	-36.84
2011-05-19	-36.84
2011-05-18	-35.79
2011-05-17	-33.68
2011-05-16	-34.74
2011-05-13	-34.74
2011-05-12	-34.74
2011-05-11	-34.74
2011-05-09	-33.68
2011-05-06	-33.68
2011-05-05	-33.68
2011-05-04	-32.63
2011-05-03	-33.68
2011-04-29	-31.58
2011-04-28	-31.58
2011-04-27	-31.58
2011-04-26	-30.53
2011-04-21	-28.42
2011-04-20	-28.42
2011-04-19	-28.42
2011-04-18	-29.47
2011-04-15	-28.42
2011-04-14	-29.47
2011-04-13	-30.53
2011-04-12	-30.53
2011-04-11	-29.47
2011-04-08	-28.42
2011-04-07	-30.53
2011-04-06	-29.47
2011-04-04	-28.42
2011-04-01	-29.47
2011-03-31	-29.47
2011-03-30	-29.47
2011-03-29	-27.37
2011-03-28	-28.42
2011-03-25	-28.42
2011-03-24	-28.42
2011-03-23	-26.32
2011-03-22	-26.32
2011-03-21	-27.37
2011-03-18	-29.47
2011-03-17	-27.37
2011-03-16	-28.42
2011-03-15	-29.47
2011-03-14	-27.37
2011-03-11	-27.37
2011-03-10	-27.37
2011-03-09	-25.26
2011-03-08	-25.26
2011-03-07	-25.26
2011-03-04	-24.21
2011-03-03	-25.26
2011-03-02	-25.26
2011-03-01	-26.32
2011-02-28	-27.37
2011-02-25	-30.53
2011-02-24	-31.58
2011-02-23	-29.47
2011-02-22	-28.42
2011-02-21	-28.42
2011-02-18	-27.37
2011-02-17	-27.37
2011-02-16	-26.32
2011-02-15	-25.26
2011-02-14	-26.32
2011-02-11	-27.37
2011-02-10	-26.32
2011-02-09	-24.21
2011-02-08	-25.26
2011-02-07	-24.21
2011-02-02	-23.16
2011-02-01	-25.26
2011-01-31	-24.21
2011-01-28	-22.11
2011-01-27	-20.00
2011-01-26	-21.05
2011-01-25	-20.00
2011-01-24	-18.95
2011-01-21	-20.00
2011-01-20	-21.05
2011-01-19	-17.89
2011-01-18	-13.68
2011-01-17	-22.11
2011-01-14	-21.05
2011-01-13	-22.11
2011-01-12	-22.11
2011-01-11	-23.16
2011-01-10	-23.16
2011-01-07	-22.11
2011-01-06	-23.16
2011-01-05	-23.16
2011-01-04	-23.16
2011-01-03	-24.21
2010-12-31	-24.21
2010-12-30	-23.16
2010-12-29	-24.21
2010-12-28	-25.26
2010-12-24	-24.21
2010-12-23	-23.16
2010-12-22	-24.21
2010-12-21	-23.16
2010-12-20	-24.21
2010-12-17	-23.16
2010-12-16	-23.16
2010-12-15	-22.11
2010-12-14	-21.05
2010-12-13	-23.16
2010-12-10	-22.11
2010-12-09	-21.05
2010-12-08	-22.11
2010-12-07	-21.05
2010-12-06	-22.11
2010-12-03	-22.11
2010-12-02	-22.11
2010-12-01	-22.11
2010-11-30	-24.21
2010-11-29	-22.11
2010-11-26	-24.21
2010-11-25	-23.16
2010-11-24	-23.16
2010-11-23	-24.21
2010-11-22	-22.11
2010-11-19	-21.05
2010-11-18	-20.00
2010-11-17	-22.11
2010-11-16	-18.95
2010-11-15	-16.84
2010-11-12	-15.79
2010-11-11	-12.63
2010-11-10	-13.68
2010-11-09	-12.63
2010-11-08	-9.47
2010-11-05	-24.21
2010-11-04	-25.26
2010-11-03	-24.21
2010-11-02	-26.32
2010-11-01	-26.32
2010-10-29	-27.37
2010-10-28	-26.32
2010-10-27	-26.32
2010-10-26	-29.47
2010-10-25	-29.47
2010-10-22	-29.47
2010-10-21	-30.53
2010-10-20	-29.47
2010-10-19	-29.47
2010-10-18	-29.47
2010-10-15	-27.37
2010-10-14	-29.47
2010-10-13	-30.53
2010-10-12	-30.53
2010-10-11	-30.53
2010-10-08	-28.42
2010-10-07	-30.53
2010-10-06	-29.47
2010-10-05	-30.53
2010-10-04	-30.53
2010-09-30	-31.58
2010-09-29	-29.47
2010-09-28	-29.47
2010-09-27	-28.42
2010-09-24	-27.37
2010-09-22	-27.37
2010-09-21	-27.37
2010-09-20	-30.53
2010-09-17	-28.42
2010-09-16	-30.53
2010-09-15	-29.47
2010-09-14	-27.37
2010-09-13	-27.37
2010-09-10	-31.58
2010-09-09	-31.58
2010-09-08	-29.47
2010-09-07	-31.58
2010-09-06	-30.53
2010-09-03	-31.58
2010-09-02	-29.47
2010-09-01	-30.53
2010-08-31	-30.53
2010-08-30	-28.42
2010-08-27	-30.53
2010-08-26	-29.47
2010-08-25	-25.26
2010-08-24	-24.21
2010-08-23	-25.26
2010-08-20	-24.21
2010-08-19	-24.21
2010-08-18	-25.26
2010-08-17	-25.26
2010-08-16	-26.32
2010-08-13	-24.21
2010-08-12	-26.32
2010-08-11	-25.26
2010-08-10	-22.11
2010-08-09	-22.11
2010-08-06	-24.21
2010-08-05	-25.26
2010-08-04	-26.32
2010-08-03	-26.32
2010-08-02	-26.32
2010-07-30	-27.37
2010-07-29	-27.37
2010-07-28	-28.42
2010-07-27	-25.26
2010-07-26	-30.53
2010-07-23	-30.53
2010-07-22	-30.53
2010-07-21	-30.53
2010-07-20	-29.47
2010-07-19	-29.47
2010-07-16	-28.42
2010-07-15	-28.42
2010-07-14	-26.32
2010-07-13	-26.32
2010-07-12	-26.32
2010-07-09	-26.32
2010-07-08	-24.21
2010-07-07	-23.16
2010-07-06	-23.16
2010-07-05	-23.16
2010-07-02	-23.16
2010-06-30	-26.32
2010-06-29	-26.32
2010-06-28	-25.26
2010-06-25	-24.21
2010-06-24	-23.16
2010-06-23	-23.16
2010-06-22	-22.11
2010-06-21	-21.05
2010-06-18	-23.16
2010-06-17	-23.16
2010-06-15	-21.05
2010-06-14	-22.11
2010-06-11	-22.11
2010-06-10	-22.11
2010-06-09	-21.05
2010-06-08	-22.11
2010-06-07	-24.21
2010-06-04	-18.95
2010-06-03	-18.95
2010-06-02	-24.21
2010-06-01	-20.00
2010-05-31	-21.05
2010-05-28	-21.05
2010-05-27	-23.16
2010-05-26	-27.37
2010-05-25	-30.53
2010-05-24	-24.21
2010-05-20	-24.21
2010-05-19	-18.95
2010-05-18	-15.79
2010-05-17	-17.89
2010-05-14	-15.79
2010-05-13	-13.68
2010-05-12	-13.68
2010-05-11	-9.47
2010-05-10	-10.53
2010-05-07	-13.68
2010-05-06	-11.58
2010-05-05	-10.53
2010-05-04	-8.42
2010-05-03	-6.32
2010-04-30	-5.26
2010-04-29	-8.42
2010-04-28	-5.26
2010-04-27	-3.16
2010-04-26	-1.05
2010-04-23	0.00

Recommend Webb-site to a friend