Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00941 | 1997-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0941 % |
|---|---|
| 2025-09-01 | 152.57 |
| 2025-08-29 | 153.01 |
| 2025-08-28 | 153.15 |
| 2025-08-27 | 152.16 |
| 2025-08-26 | 154.70 |
| 2025-08-25 | 155.55 |
| 2025-08-22 | 154.00 |
| 2025-08-21 | 152.87 |
| 2025-08-20 | 150.04 |
| 2025-08-19 | 149.19 |
| 2025-08-18 | 150.18 |
| 2025-08-15 | 149.61 |
| 2025-08-14 | 150.04 |
| 2025-08-13 | 151.17 |
| 2025-08-12 | 149.75 |
| 2025-08-11 | 147.49 |
| 2025-08-08 | 145.80 |
| 2025-08-07 | 143.11 |
| 2025-08-06 | 141.98 |
| 2025-08-05 | 142.12 |
| 2025-08-04 | 141.84 |
| 2025-08-01 | 142.97 |
| 2025-07-31 | 143.53 |
| 2025-07-30 | 146.08 |
| 2025-07-29 | 144.66 |
| 2025-07-28 | 145.51 |
| 2025-07-25 | 144.81 |
| 2025-07-24 | 146.93 |
| 2025-07-23 | 147.07 |
| 2025-07-22 | 145.51 |
| 2025-07-21 | 145.65 |
| 2025-07-18 | 147.07 |
| 2025-07-17 | 147.07 |
| 2025-07-16 | 147.92 |
| 2025-07-15 | 146.79 |
| 2025-07-14 | 144.95 |
| 2025-07-11 | 146.08 |
| 2025-07-10 | 143.67 |
| 2025-07-09 | 143.39 |
| 2025-07-08 | 143.25 |
| 2025-07-07 | 143.11 |
| 2025-07-04 | 142.97 |
| 2025-07-03 | 144.24 |
| 2025-07-02 | 145.80 |
| 2025-06-30 | 146.36 |
| 2025-06-27 | 144.24 |
| 2025-06-26 | 145.80 |
| 2025-06-25 | 147.21 |
| 2025-06-24 | 146.08 |
| 2025-06-23 | 143.53 |
| 2025-06-20 | 144.38 |
| 2025-06-19 | 142.68 |
| 2025-06-18 | 145.37 |
| 2025-06-17 | 146.22 |
| 2025-06-16 | 147.21 |
| 2025-06-13 | 148.62 |
| 2025-06-12 | 147.07 |
| 2025-06-11 | 149.75 |
| 2025-06-10 | 147.49 |
| 2025-06-09 | 147.78 |
| 2025-06-06 | 148.62 |
| 2025-06-05 | 145.26 |
| 2025-06-04 | 144.30 |
| 2025-06-03 | 144.98 |
| 2025-06-02 | 142.10 |
| 2025-05-30 | 141.96 |
| 2025-05-29 | 144.57 |
| 2025-05-28 | 144.30 |
| 2025-05-27 | 144.02 |
| 2025-05-26 | 142.51 |
| 2025-05-23 | 138.38 |
| 2025-05-22 | 138.93 |
| 2025-05-21 | 142.23 |
| 2025-05-20 | 142.23 |
| 2025-05-19 | 138.11 |
| 2025-05-16 | 135.91 |
| 2025-05-15 | 134.26 |
| 2025-05-14 | 133.71 |
| 2025-05-13 | 129.31 |
| 2025-05-12 | 131.65 |
| 2025-05-09 | 129.72 |
| 2025-05-08 | 129.59 |
| 2025-05-07 | 128.21 |
| 2025-05-06 | 127.39 |
| 2025-05-02 | 124.77 |
| 2025-04-30 | 122.85 |
| 2025-04-29 | 123.95 |
| 2025-04-28 | 124.36 |
| 2025-04-25 | 122.30 |
| 2025-04-24 | 122.71 |
| 2025-04-23 | 122.85 |
| 2025-04-22 | 127.94 |
| 2025-04-17 | 129.72 |
| 2025-04-16 | 128.90 |
| 2025-04-15 | 127.80 |
| 2025-04-14 | 124.50 |
| 2025-04-11 | 122.71 |
| 2025-04-10 | 121.20 |
| 2025-04-09 | 117.21 |
| 2025-04-08 | 116.25 |
| 2025-04-07 | 116.53 |
| 2025-04-03 | 129.86 |
| 2025-04-02 | 130.55 |
| 2025-04-01 | 130.96 |
| 2025-03-31 | 130.41 |
| 2025-03-28 | 127.52 |
| 2025-03-27 | 126.97 |
| 2025-03-26 | 126.29 |
| 2025-03-25 | 124.91 |
| 2025-03-24 | 127.25 |
| 2025-03-21 | 129.72 |
| 2025-03-20 | 129.59 |
| 2025-03-19 | 132.88 |
| 2025-03-18 | 133.71 |
| 2025-03-17 | 130.14 |
| 2025-03-14 | 129.59 |
| 2025-03-13 | 127.39 |
| 2025-03-12 | 125.19 |
| 2025-03-11 | 127.11 |
| 2025-03-10 | 128.49 |
| 2025-03-07 | 129.72 |
| 2025-03-06 | 126.01 |
| 2025-03-05 | 123.40 |
| 2025-03-04 | 118.59 |
| 2025-03-03 | 116.66 |
| 2025-02-28 | 117.21 |
| 2025-02-27 | 116.53 |
| 2025-02-26 | 117.21 |
| 2025-02-25 | 120.37 |
| 2025-02-24 | 122.99 |
| 2025-02-21 | 126.84 |
| 2025-02-20 | 120.24 |
| 2025-02-19 | 122.02 |
| 2025-02-18 | 121.34 |
| 2025-02-17 | 120.65 |
| 2025-02-14 | 119.69 |
| 2025-02-13 | 114.46 |
| 2025-02-12 | 114.19 |
| 2025-02-11 | 111.85 |
| 2025-02-10 | 112.13 |
| 2025-02-07 | 107.59 |
| 2025-02-06 | 107.73 |
| 2025-02-05 | 108.14 |
| 2025-02-04 | 110.34 |
| 2025-02-03 | 108.83 |
| 2025-01-28 | 108.14 |
| 2025-01-27 | 108.69 |
| 2025-01-24 | 107.04 |
| 2025-01-23 | 105.80 |
| 2025-01-22 | 106.21 |
| 2025-01-21 | 107.31 |
| 2025-01-20 | 107.31 |
| 2025-01-17 | 106.49 |
| 2025-01-16 | 107.18 |
| 2025-01-15 | 104.84 |
| 2025-01-14 | 104.29 |
| 2025-01-13 | 103.88 |
| 2025-01-10 | 105.66 |
| 2025-01-09 | 106.90 |
| 2025-01-08 | 107.04 |
| 2025-01-07 | 107.86 |
| 2025-01-06 | 108.69 |
| 2025-01-03 | 108.55 |
| 2025-01-02 | 107.86 |
| 2024-12-31 | 110.61 |
| 2024-12-30 | 109.38 |
| 2024-12-27 | 108.96 |
| 2024-12-24 | 109.10 |
| 2024-12-23 | 108.28 |
| 2024-12-20 | 107.18 |
| 2024-12-19 | 107.59 |
| 2024-12-18 | 108.00 |
| 2024-12-17 | 106.49 |
| 2024-12-16 | 105.80 |
| 2024-12-13 | 103.60 |
| 2024-12-12 | 104.98 |
| 2024-12-11 | 103.74 |
| 2024-12-10 | 102.91 |
| 2024-12-09 | 103.46 |
| 2024-12-06 | 100.03 |
| 2024-12-05 | 99.34 |
| 2024-12-04 | 99.34 |
| 2024-12-03 | 98.65 |
| 2024-12-02 | 98.79 |
| 2024-11-29 | 98.79 |
| 2024-11-28 | 97.00 |
| 2024-11-27 | 97.97 |
| 2024-11-26 | 95.77 |
| 2024-11-25 | 94.94 |
| 2024-11-22 | 93.70 |
| 2024-11-21 | 95.22 |
| 2024-11-20 | 96.04 |
| 2024-11-19 | 95.08 |
| 2024-11-18 | 94.80 |
| 2024-11-15 | 93.98 |
| 2024-11-14 | 91.50 |
| 2024-11-13 | 92.47 |
| 2024-11-12 | 89.99 |
| 2024-11-11 | 93.29 |
| 2024-11-08 | 94.67 |
| 2024-11-07 | 96.45 |
| 2024-11-06 | 95.22 |
| 2024-11-05 | 97.55 |
| 2024-11-04 | 96.45 |
| 2024-11-01 | 96.87 |
| 2024-10-31 | 96.45 |
| 2024-10-30 | 95.08 |
| 2024-10-29 | 96.18 |
| 2024-10-28 | 97.00 |
| 2024-10-25 | 98.24 |
| 2024-10-24 | 99.20 |
| 2024-10-23 | 99.89 |
| 2024-10-22 | 100.03 |
| 2024-10-21 | 101.40 |
| 2024-10-18 | 102.78 |
| 2024-10-17 | 100.72 |
| 2024-10-16 | 102.09 |
| 2024-10-15 | 102.50 |
| 2024-10-14 | 106.49 |
| 2024-10-10 | 104.98 |
| 2024-10-09 | 98.52 |
| 2024-10-08 | 100.72 |
| 2024-10-07 | 112.68 |
| 2024-10-04 | 107.59 |
| 2024-10-03 | 106.76 |
| 2024-10-02 | 111.71 |
| 2024-09-30 | 101.95 |
| 2024-09-27 | 100.85 |
| 2024-09-26 | 99.34 |
| 2024-09-25 | 102.64 |
| 2024-09-24 | 102.09 |
| 2024-09-23 | 98.10 |
| 2024-09-20 | 98.24 |
| 2024-09-19 | 98.24 |
| 2024-09-17 | 97.69 |
| 2024-09-16 | 95.90 |
| 2024-09-13 | 95.49 |
| 2024-09-12 | 93.15 |
| 2024-09-11 | 93.15 |
| 2024-09-10 | 95.77 |
| 2024-09-09 | 95.90 |
| 2024-09-05 | 97.97 |
| 2024-09-04 | 99.62 |
| 2024-09-03 | 102.23 |
| 2024-09-02 | 101.68 |
| 2024-08-30 | 102.37 |
| 2024-08-29 | 100.51 |
| 2024-08-28 | 101.04 |
| 2024-08-27 | 102.76 |
| 2024-08-26 | 100.51 |
| 2024-08-23 | 99.18 |
| 2024-08-22 | 98.51 |
| 2024-08-21 | 97.32 |
| 2024-08-20 | 96.79 |
| 2024-08-19 | 97.58 |
| 2024-08-16 | 97.05 |
| 2024-08-15 | 96.39 |
| 2024-08-14 | 93.73 |
| 2024-08-13 | 91.08 |
| 2024-08-12 | 88.29 |
| 2024-08-09 | 89.35 |
| 2024-08-08 | 91.88 |
| 2024-08-07 | 89.88 |
| 2024-08-06 | 87.49 |
| 2024-08-05 | 89.88 |
| 2024-08-02 | 95.86 |
| 2024-08-01 | 95.59 |
| 2024-07-31 | 92.80 |
| 2024-07-30 | 92.67 |
| 2024-07-29 | 94.40 |
| 2024-07-26 | 93.20 |
| 2024-07-25 | 98.51 |
| 2024-07-24 | 100.51 |
| 2024-07-23 | 100.64 |
| 2024-07-22 | 100.64 |
| 2024-07-19 | 99.18 |
| 2024-07-18 | 101.44 |
| 2024-07-17 | 99.18 |
| 2024-07-16 | 103.96 |
| 2024-07-15 | 104.49 |
| 2024-07-12 | 105.02 |
| 2024-07-11 | 103.43 |
| 2024-07-10 | 101.44 |
| 2024-07-09 | 103.16 |
| 2024-07-08 | 104.22 |
| 2024-07-05 | 104.09 |
| 2024-07-04 | 106.61 |
| 2024-07-03 | 107.94 |
| 2024-07-02 | 105.55 |
| 2024-06-28 | 104.49 |
| 2024-06-27 | 99.18 |
| 2024-06-26 | 97.98 |
| 2024-06-25 | 97.72 |
| 2024-06-24 | 96.39 |
| 2024-06-21 | 97.32 |
| 2024-06-20 | 97.32 |
| 2024-06-19 | 95.86 |
| 2024-06-18 | 94.13 |
| 2024-06-17 | 92.80 |
| 2024-06-14 | 95.19 |
| 2024-06-13 | 97.45 |
| 2024-06-12 | 95.33 |
| 2024-06-11 | 96.26 |
| 2024-06-07 | 99.05 |
| 2024-06-06 | 98.12 |
| 2024-06-05 | 94.66 |
| 2024-06-04 | 96.08 |
| 2024-06-03 | 95.95 |
| 2024-05-31 | 93.12 |
| 2024-05-30 | 88.36 |
| 2024-05-29 | 90.03 |
| 2024-05-28 | 91.58 |
| 2024-05-27 | 92.48 |
| 2024-05-24 | 88.23 |
| 2024-05-23 | 88.49 |
| 2024-05-22 | 89.52 |
| 2024-05-21 | 89.78 |
| 2024-05-20 | 89.78 |
| 2024-05-17 | 91.19 |
| 2024-05-16 | 89.01 |
| 2024-05-14 | 89.52 |
| 2024-05-13 | 89.65 |
| 2024-05-10 | 90.29 |
| 2024-05-09 | 81.55 |
| 2024-05-08 | 80.26 |
| 2024-05-07 | 79.49 |
| 2024-05-06 | 79.11 |
| 2024-05-03 | 79.11 |
| 2024-05-02 | 79.23 |
| 2024-04-30 | 79.75 |
| 2024-04-29 | 79.11 |
| 2024-04-26 | 82.71 |
| 2024-04-25 | 82.06 |
| 2024-04-24 | 81.16 |
| 2024-04-23 | 78.85 |
| 2024-04-22 | 79.36 |
| 2024-04-19 | 77.43 |
| 2024-04-18 | 76.79 |
| 2024-04-17 | 77.05 |
| 2024-04-16 | 74.48 |
| 2024-04-15 | 76.02 |
| 2024-04-12 | 74.61 |
| 2024-04-11 | 76.66 |
| 2024-04-10 | 77.31 |
| 2024-04-09 | 74.99 |
| 2024-04-08 | 74.61 |
| 2024-04-05 | 72.68 |
| 2024-04-03 | 73.71 |
| 2024-04-02 | 74.22 |
| 2024-03-28 | 72.03 |
| 2024-03-27 | 72.55 |
| 2024-03-26 | 73.58 |
| 2024-03-25 | 71.65 |
| 2024-03-22 | 72.93 |
| 2024-03-21 | 71.91 |
| 2024-03-20 | 69.85 |
| 2024-03-19 | 69.85 |
| 2024-03-18 | 69.85 |
| 2024-03-15 | 70.23 |
| 2024-03-14 | 71.65 |
| 2024-03-13 | 72.16 |
| 2024-03-12 | 73.58 |
| 2024-03-11 | 73.58 |
| 2024-03-08 | 74.09 |
| 2024-03-07 | 73.45 |
| 2024-03-06 | 74.99 |
| 2024-03-05 | 71.91 |
| 2024-03-04 | 72.03 |
| 2024-03-01 | 68.43 |
| 2024-02-29 | 69.21 |
| 2024-02-28 | 71.65 |
| 2024-02-27 | 72.29 |
| 2024-02-26 | 71.78 |
| 2024-02-23 | 74.48 |
| 2024-02-22 | 77.43 |
| 2024-02-21 | 74.48 |
| 2024-02-20 | 74.09 |
| 2024-02-19 | 73.32 |
| 2024-02-16 | 71.13 |
| 2024-02-15 | 70.23 |
| 2024-02-14 | 70.62 |
| 2024-02-09 | 70.75 |
| 2024-02-08 | 72.42 |
| 2024-02-07 | 71.39 |
| 2024-02-06 | 71.65 |
| 2024-02-05 | 69.85 |
| 2024-02-02 | 71.01 |
| 2024-02-01 | 68.95 |
| 2024-01-31 | 70.88 |
| 2024-01-30 | 72.93 |
| 2024-01-29 | 74.09 |
| 2024-01-26 | 73.19 |
| 2024-01-25 | 73.96 |
| 2024-01-24 | 69.98 |
| 2024-01-23 | 64.19 |
| 2024-01-22 | 64.06 |
| 2024-01-19 | 67.02 |
| 2024-01-18 | 67.28 |
| 2024-01-17 | 66.89 |
| 2024-01-16 | 70.11 |
| 2024-01-15 | 69.08 |
| 2024-01-12 | 67.41 |
| 2024-01-11 | 67.28 |
| 2024-01-10 | 67.79 |
| 2024-01-09 | 68.69 |
| 2024-01-08 | 68.18 |
| 2024-01-05 | 69.21 |
| 2024-01-04 | 64.71 |
| 2024-01-03 | 64.58 |
| 2024-01-02 | 65.22 |
| 2023-12-29 | 66.63 |
| 2023-12-28 | 64.96 |
| 2023-12-27 | 63.16 |
| 2023-12-22 | 58.79 |
| 2023-12-21 | 58.41 |
| 2023-12-20 | 58.28 |
| 2023-12-19 | 58.02 |
| 2023-12-18 | 58.53 |
| 2023-12-15 | 59.82 |
| 2023-12-14 | 60.21 |
| 2023-12-13 | 59.31 |
| 2023-12-12 | 59.95 |
| 2023-12-11 | 60.08 |
| 2023-12-08 | 60.33 |
| 2023-12-07 | 60.98 |
| 2023-12-06 | 61.75 |
| 2023-12-05 | 59.69 |
| 2023-12-04 | 61.62 |
| 2023-12-01 | 60.33 |
| 2023-11-30 | 62.78 |
| 2023-11-29 | 60.72 |
| 2023-11-28 | 60.72 |
| 2023-11-27 | 63.03 |
| 2023-11-24 | 62.91 |
| 2023-11-23 | 63.42 |
| 2023-11-22 | 61.49 |
| 2023-11-21 | 61.36 |
| 2023-11-20 | 61.49 |
| 2023-11-17 | 60.46 |
| 2023-11-16 | 62.78 |
| 2023-11-15 | 63.03 |
| 2023-11-14 | 59.82 |
| 2023-11-13 | 60.08 |
| 2023-11-10 | 58.53 |
| 2023-11-09 | 60.33 |
| 2023-11-08 | 59.05 |
| 2023-11-07 | 59.56 |
| 2023-11-06 | 60.33 |
| 2023-11-03 | 60.59 |
| 2023-11-02 | 60.85 |
| 2023-11-01 | 59.56 |
| 2023-10-31 | 59.31 |
| 2023-10-30 | 59.31 |
| 2023-10-27 | 61.62 |
| 2023-10-26 | 61.49 |
| 2023-10-25 | 59.43 |
| 2023-10-24 | 62.91 |
| 2023-10-20 | 65.22 |
| 2023-10-19 | 67.41 |
| 2023-10-18 | 69.33 |
| 2023-10-17 | 67.66 |
| 2023-10-16 | 66.76 |
| 2023-10-13 | 66.12 |
| 2023-10-12 | 66.38 |
| 2023-10-11 | 66.51 |
| 2023-10-10 | 67.15 |
| 2023-10-09 | 67.53 |
| 2023-10-06 | 66.51 |
| 2023-10-05 | 65.22 |
| 2023-10-04 | 65.09 |
| 2023-10-03 | 65.99 |
| 2023-09-29 | 68.95 |
| 2023-09-28 | 68.31 |
| 2023-09-27 | 70.49 |
| 2023-09-26 | 68.95 |
| 2023-09-25 | 72.16 |
| 2023-09-22 | 75.38 |
| 2023-09-21 | 74.99 |
| 2023-09-20 | 74.09 |
| 2023-09-19 | 74.99 |
| 2023-09-18 | 71.39 |
| 2023-09-15 | 72.93 |
| 2023-09-14 | 69.85 |
| 2023-09-13 | 67.66 |
| 2023-09-12 | 67.41 |
| 2023-09-11 | 67.28 |
| 2023-09-07 | 67.15 |
| 2023-09-06 | 66.89 |
| 2023-09-05 | 67.28 |
| 2023-09-04 | 68.31 |
| 2023-08-31 | 66.30 |
| 2023-08-30 | 63.82 |
| 2023-08-29 | 63.57 |
| 2023-08-28 | 62.71 |
| 2023-08-25 | 61.96 |
| 2023-08-24 | 62.21 |
| 2023-08-23 | 61.10 |
| 2023-08-22 | 60.60 |
| 2023-08-21 | 57.75 |
| 2023-08-18 | 59.11 |
| 2023-08-17 | 61.34 |
| 2023-08-16 | 62.46 |
| 2023-08-15 | 65.43 |
| 2023-08-14 | 64.32 |
| 2023-08-11 | 64.07 |
| 2023-08-10 | 60.72 |
| 2023-08-09 | 59.86 |
| 2023-08-08 | 60.85 |
| 2023-08-07 | 61.34 |
| 2023-08-04 | 60.60 |
| 2023-08-03 | 57.75 |
| 2023-08-02 | 58.74 |
| 2023-08-01 | 60.35 |
| 2023-07-31 | 58.86 |
| 2023-07-28 | 61.10 |
| 2023-07-27 | 61.59 |
| 2023-07-26 | 61.10 |
| 2023-07-25 | 61.10 |
| 2023-07-24 | 59.86 |
| 2023-07-21 | 60.97 |
| 2023-07-20 | 59.36 |
| 2023-07-19 | 59.11 |
| 2023-07-18 | 57.63 |
| 2023-07-14 | 59.73 |
| 2023-07-13 | 56.76 |
| 2023-07-12 | 54.65 |
| 2023-07-11 | 55.15 |
| 2023-07-10 | 55.27 |
| 2023-07-07 | 56.39 |
| 2023-07-06 | 58.62 |
| 2023-07-05 | 59.86 |
| 2023-07-04 | 60.85 |
| 2023-07-03 | 59.86 |
| 2023-06-30 | 58.74 |
| 2023-06-29 | 57.01 |
| 2023-06-28 | 57.38 |
| 2023-06-27 | 57.75 |
| 2023-06-26 | 56.76 |
| 2023-06-23 | 54.28 |
| 2023-06-21 | 57.38 |
| 2023-06-20 | 59.36 |
| 2023-06-19 | 60.10 |
| 2023-06-16 | 57.63 |
| 2023-06-15 | 58.49 |
| 2023-06-14 | 57.13 |
| 2023-06-13 | 57.87 |
| 2023-06-12 | 59.61 |
| 2023-06-09 | 61.47 |
| 2023-06-08 | 57.38 |
| 2023-06-07 | 56.63 |
| 2023-06-06 | 57.48 |
| 2023-06-05 | 56.76 |
| 2023-06-02 | 54.24 |
| 2023-06-01 | 51.49 |
| 2023-05-31 | 52.45 |
| 2023-05-30 | 54.12 |
| 2023-05-29 | 53.29 |
| 2023-05-25 | 54.24 |
| 2023-05-24 | 55.44 |
| 2023-05-23 | 57.96 |
| 2023-05-22 | 60.83 |
| 2023-05-19 | 59.03 |
| 2023-05-18 | 57.12 |
| 2023-05-17 | 54.12 |
| 2023-05-16 | 57.36 |
| 2023-05-15 | 58.43 |
| 2023-05-12 | 58.08 |
| 2023-05-11 | 60.71 |
| 2023-05-10 | 62.03 |
| 2023-05-09 | 63.22 |
| 2023-05-08 | 66.82 |
| 2023-05-05 | 63.94 |
| 2023-05-04 | 63.94 |
| 2023-05-03 | 60.11 |
| 2023-05-02 | 61.07 |
| 2023-04-28 | 62.03 |
| 2023-04-27 | 61.55 |
| 2023-04-26 | 60.95 |
| 2023-04-25 | 62.63 |
| 2023-04-24 | 61.19 |
| 2023-04-21 | 60.35 |
| 2023-04-20 | 61.67 |
| 2023-04-19 | 62.15 |
| 2023-04-18 | 65.02 |
| 2023-04-17 | 65.26 |
| 2023-04-14 | 60.35 |
| 2023-04-13 | 57.84 |
| 2023-04-12 | 56.16 |
| 2023-04-11 | 56.16 |
| 2023-04-06 | 57.96 |
| 2023-04-04 | 57.24 |
| 2023-04-03 | 54.00 |
| 2023-03-31 | 52.33 |
| 2023-03-30 | 49.33 |
| 2023-03-29 | 48.50 |
| 2023-03-28 | 48.85 |
| 2023-03-27 | 49.45 |
| 2023-03-24 | 49.81 |
| 2023-03-23 | 52.33 |
| 2023-03-22 | 51.97 |
| 2023-03-21 | 50.17 |
| 2023-03-20 | 52.33 |
| 2023-03-17 | 57.96 |
| 2023-03-16 | 54.36 |
| 2023-03-15 | 54.96 |
| 2023-03-14 | 52.57 |
| 2023-03-13 | 55.32 |
| 2023-03-10 | 48.50 |
| 2023-03-09 | 53.05 |
| 2023-03-08 | 48.50 |
| 2023-03-07 | 49.09 |
| 2023-03-06 | 53.29 |
| 2023-03-03 | 48.50 |
| 2023-03-02 | 46.10 |
| 2023-03-01 | 45.14 |
| 2023-02-28 | 40.83 |
| 2023-02-27 | 37.24 |
| 2023-02-24 | 38.80 |
| 2023-02-23 | 40.35 |
| 2023-02-22 | 39.75 |
| 2023-02-21 | 41.07 |
| 2023-02-20 | 41.55 |
| 2023-02-17 | 37.36 |
| 2023-02-16 | 38.32 |
| 2023-02-15 | 35.56 |
| 2023-02-14 | 36.04 |
| 2023-02-13 | 36.52 |
| 2023-02-10 | 36.40 |
| 2023-02-09 | 35.56 |
| 2023-02-08 | 34.48 |
| 2023-02-07 | 34.84 |
| 2023-02-06 | 35.56 |
| 2023-02-03 | 35.92 |
| 2023-02-02 | 36.04 |
| 2023-02-01 | 36.04 |
| 2023-01-31 | 34.60 |
| 2023-01-30 | 35.32 |
| 2023-01-27 | 35.80 |
| 2023-01-26 | 35.44 |
| 2023-01-20 | 33.89 |
| 2023-01-19 | 31.97 |
| 2023-01-18 | 32.09 |
| 2023-01-17 | 31.49 |
| 2023-01-16 | 31.97 |
| 2023-01-13 | 32.93 |
| 2023-01-12 | 31.13 |
| 2023-01-11 | 28.86 |
| 2023-01-10 | 27.42 |
| 2023-01-09 | 27.42 |
| 2023-01-06 | 27.54 |
| 2023-01-05 | 28.62 |
| 2023-01-04 | 28.26 |
| 2023-01-03 | 25.74 |
| 2022-12-30 | 23.95 |
| 2022-12-29 | 22.51 |
| 2022-12-28 | 24.66 |
| 2022-12-23 | 24.30 |
| 2022-12-22 | 24.54 |
| 2022-12-21 | 22.87 |
| 2022-12-20 | 21.91 |
| 2022-12-19 | 22.63 |
| 2022-12-16 | 23.47 |
| 2022-12-15 | 22.87 |
| 2022-12-14 | 23.11 |
| 2022-12-13 | 23.23 |
| 2022-12-12 | 22.99 |
| 2022-12-09 | 23.71 |
| 2022-12-08 | 23.11 |
| 2022-12-07 | 23.71 |
| 2022-12-06 | 26.34 |
| 2022-12-05 | 26.94 |
| 2022-12-02 | 22.99 |
| 2022-12-01 | 23.35 |
| 2022-11-30 | 23.95 |
| 2022-11-29 | 23.35 |
| 2022-11-28 | 23.59 |
| 2022-11-25 | 24.19 |
| 2022-11-24 | 22.63 |
| 2022-11-23 | 22.39 |
| 2022-11-22 | 21.91 |
| 2022-11-21 | 19.75 |
| 2022-11-18 | 19.16 |
| 2022-11-17 | 19.39 |
| 2022-11-16 | 18.56 |
| 2022-11-15 | 18.08 |
| 2022-11-14 | 17.24 |
| 2022-11-11 | 17.84 |
| 2022-11-10 | 15.68 |
| 2022-11-09 | 15.80 |
| 2022-11-08 | 15.80 |
| 2022-11-07 | 15.32 |
| 2022-11-04 | 15.08 |
| 2022-11-03 | 14.13 |
| 2022-11-02 | 15.20 |
| 2022-11-01 | 13.53 |
| 2022-10-31 | 13.17 |
| 2022-10-28 | 15.32 |
| 2022-10-27 | 16.88 |
| 2022-10-26 | 16.28 |
| 2022-10-25 | 16.16 |
| 2022-10-24 | 16.64 |
| 2022-10-21 | 18.92 |
| 2022-10-20 | 19.99 |
| 2022-10-19 | 19.87 |
| 2022-10-18 | 20.11 |
| 2022-10-17 | 20.23 |
| 2022-10-14 | 19.87 |
| 2022-10-13 | 19.87 |
| 2022-10-12 | 19.99 |
| 2022-10-11 | 19.63 |
| 2022-10-10 | 20.35 |
| 2022-10-07 | 20.71 |
| 2022-10-06 | 21.19 |
| 2022-10-05 | 20.95 |
| 2022-10-03 | 18.56 |
| 2022-09-30 | 19.51 |
| 2022-09-29 | 19.51 |
| 2022-09-28 | 19.99 |
| 2022-09-27 | 22.63 |
| 2022-09-26 | 23.23 |
| 2022-09-23 | 24.07 |
| 2022-09-22 | 22.39 |
| 2022-09-21 | 22.03 |
| 2022-09-20 | 22.87 |
| 2022-09-19 | 23.23 |
| 2022-09-16 | 23.35 |
| 2022-09-15 | 23.47 |
| 2022-09-14 | 23.71 |
| 2022-09-13 | 24.54 |
| 2022-09-09 | 22.87 |
| 2022-09-08 | 19.75 |
| 2022-09-07 | 19.51 |
| 2022-09-06 | 19.63 |
| 2022-09-05 | 19.16 |
| 2022-09-02 | 18.93 |
| 2022-09-01 | 19.50 |
| 2022-08-31 | 20.65 |
| 2022-08-30 | 20.42 |
| 2022-08-29 | 20.30 |
| 2022-08-26 | 20.65 |
| 2022-08-25 | 20.30 |
| 2022-08-24 | 19.50 |
| 2022-08-23 | 20.30 |
| 2022-08-22 | 21.33 |
| 2022-08-19 | 20.65 |
| 2022-08-18 | 19.84 |
| 2022-08-17 | 20.42 |
| 2022-08-16 | 19.27 |
| 2022-08-15 | 20.19 |
| 2022-08-12 | 20.42 |
| 2022-08-11 | 18.70 |
| 2022-08-10 | 18.81 |
| 2022-08-09 | 17.44 |
| 2022-08-08 | 16.75 |
| 2022-08-05 | 16.63 |
| 2022-08-04 | 15.60 |
| 2022-08-03 | 12.96 |
| 2022-08-02 | 12.85 |
| 2022-08-01 | 14.57 |
| 2022-07-29 | 13.88 |
| 2022-07-28 | 12.96 |
| 2022-07-27 | 13.77 |
| 2022-07-26 | 14.34 |
| 2022-07-25 | 14.22 |
| 2022-07-22 | 14.45 |
| 2022-07-21 | 14.80 |
| 2022-07-20 | 15.83 |
| 2022-07-19 | 15.03 |
| 2022-07-18 | 14.45 |
| 2022-07-15 | 12.27 |
| 2022-07-14 | 12.96 |
| 2022-07-13 | 13.65 |
| 2022-07-12 | 13.65 |
| 2022-07-11 | 12.85 |
| 2022-07-08 | 12.16 |
| 2022-07-07 | 12.50 |
| 2022-07-06 | 12.05 |
| 2022-07-05 | 12.16 |
| 2022-07-04 | 12.16 |
| 2022-06-30 | 12.39 |
| 2022-06-29 | 12.16 |
| 2022-06-28 | 12.27 |
| 2022-06-27 | 12.05 |
| 2022-06-24 | 11.93 |
| 2022-06-23 | 12.50 |
| 2022-06-22 | 13.08 |
| 2022-06-21 | 14.11 |
| 2022-06-20 | 13.42 |
| 2022-06-17 | 14.22 |
| 2022-06-16 | 12.96 |
| 2022-06-15 | 14.34 |
| 2022-06-14 | 13.19 |
| 2022-06-13 | 13.42 |
| 2022-06-10 | 14.68 |
| 2022-06-09 | 15.14 |
| 2022-06-08 | 15.03 |
| 2022-06-07 | 15.14 |
| 2022-06-06 | 15.94 |
| 2022-06-02 | 16.06 |
| 2022-06-01 | 15.71 |
| 2022-05-31 | 16.17 |
| 2022-05-30 | 16.17 |
| 2022-05-27 | 16.06 |
| 2022-05-26 | 15.26 |
| 2022-05-25 | 16.98 |
| 2022-05-24 | 15.76 |
| 2022-05-23 | 14.89 |
| 2022-05-20 | 14.78 |
| 2022-05-19 | 13.90 |
| 2022-05-18 | 15.10 |
| 2022-05-17 | 12.70 |
| 2022-05-16 | 12.37 |
| 2022-05-13 | 11.82 |
| 2022-05-12 | 9.85 |
| 2022-05-11 | 11.71 |
| 2022-05-10 | 11.60 |
| 2022-05-06 | 12.15 |
| 2022-05-05 | 12.70 |
| 2022-05-04 | 13.13 |
| 2022-05-03 | 13.79 |
| 2022-04-29 | 14.67 |
| 2022-04-28 | 14.23 |
| 2022-04-27 | 13.03 |
| 2022-04-26 | 13.57 |
| 2022-04-25 | 14.45 |
| 2022-04-22 | 18.50 |
| 2022-04-21 | 18.71 |
| 2022-04-20 | 20.36 |
| 2022-04-19 | 21.23 |
| 2022-04-14 | 21.12 |
| 2022-04-13 | 21.45 |
| 2022-04-12 | 19.59 |
| 2022-04-11 | 19.48 |
| 2022-04-08 | 21.34 |
| 2022-04-07 | 21.01 |
| 2022-04-06 | 21.12 |
| 2022-04-04 | 20.14 |
| 2022-04-01 | 19.26 |
| 2022-03-31 | 18.50 |
| 2022-03-30 | 19.48 |
| 2022-03-29 | 21.01 |
| 2022-03-28 | 21.01 |
| 2022-03-25 | 20.47 |
| 2022-03-24 | 22.54 |
| 2022-03-23 | 18.93 |
| 2022-03-22 | 18.39 |
| 2022-03-21 | 16.09 |
| 2022-03-18 | 15.76 |
| 2022-03-17 | 12.70 |
| 2022-03-16 | 9.85 |
| 2022-03-15 | 5.69 |
| 2022-03-14 | 10.62 |
| 2022-03-11 | 12.81 |
| 2022-03-10 | 13.24 |
| 2022-03-09 | 11.60 |
| 2022-03-08 | 11.93 |
| 2022-03-07 | 12.92 |
| 2022-03-04 | 13.90 |
| 2022-03-03 | 15.65 |
| 2022-03-02 | 14.34 |
| 2022-03-01 | 16.31 |
| 2022-02-28 | 15.54 |
| 2022-02-25 | 16.31 |
| 2022-02-24 | 18.17 |
| 2022-02-23 | 20.14 |
| 2022-02-22 | 21.01 |
| 2022-02-21 | 22.33 |
| 2022-02-18 | 19.92 |
| 2022-02-17 | 19.26 |
| 2022-02-16 | 21.67 |
| 2022-02-15 | 19.48 |
| 2022-02-14 | 20.90 |
| 2022-02-11 | 23.31 |
| 2022-02-10 | 23.20 |
| 2022-02-09 | 26.70 |
| 2022-02-08 | 23.09 |
| 2022-02-07 | 22.54 |
| 2022-02-04 | 18.93 |
| 2022-01-31 | 14.89 |
| 2022-01-28 | 14.99 |
| 2022-01-27 | 15.21 |
| 2022-01-26 | 16.85 |
| 2022-01-25 | 14.45 |
| 2022-01-24 | 14.45 |
| 2022-01-21 | 12.15 |
| 2022-01-20 | 10.51 |
| 2022-01-19 | 10.07 |
| 2022-01-18 | 10.73 |
| 2022-01-17 | 10.62 |
| 2022-01-14 | 11.17 |
| 2022-01-13 | 11.71 |
| 2022-01-12 | 11.17 |
| 2022-01-11 | 10.40 |
| 2022-01-10 | 10.07 |
| 2022-01-07 | 8.76 |
| 2022-01-06 | 7.55 |
| 2022-01-05 | 8.54 |
| 2022-01-04 | 5.04 |
| 2022-01-03 | 3.07 |
| 2021-12-31 | 2.41 |
| 2021-12-30 | 2.96 |
| 2021-12-29 | 3.29 |
| 2021-12-28 | 3.51 |
| 2021-12-24 | 3.94 |
| 2021-12-23 | 1.97 |
| 2021-12-22 | 1.32 |
| 2021-12-21 | 1.32 |
| 2021-12-20 | 1.43 |
| 2021-12-17 | 1.65 |
| 2021-12-16 | 1.43 |
| 2021-12-15 | 1.76 |
| 2021-12-14 | 0.88 |
| 2021-12-13 | 1.43 |
| 2021-12-10 | 1.10 |
| 2021-12-09 | 1.87 |
| 2021-12-08 | 1.97 |
| 2021-12-07 | 2.08 |
| 2021-12-06 | 1.10 |
| 2021-12-03 | 2.19 |
| 2021-12-02 | 2.08 |
| 2021-12-01 | 2.19 |
| 2021-11-30 | 1.97 |
| 2021-11-29 | 2.52 |
| 2021-11-26 | 2.63 |
| 2021-11-25 | 3.62 |
| 2021-11-24 | 3.73 |
| 2021-11-23 | 4.49 |
| 2021-11-22 | 4.05 |
| 2021-11-19 | 3.62 |
| 2021-11-18 | 3.62 |
| 2021-11-17 | 2.96 |
| 2021-11-16 | 3.18 |
| 2021-11-15 | 3.40 |
| 2021-11-12 | 3.83 |
| 2021-11-11 | 4.05 |
| 2021-11-10 | 4.93 |
| 2021-11-09 | 5.26 |
| 2021-11-08 | 5.59 |
| 2021-11-05 | 6.57 |
| 2021-11-04 | 6.02 |
| 2021-11-03 | 5.37 |
| 2021-11-02 | 6.13 |
| 2021-11-01 | 6.24 |
| 2021-10-29 | 5.59 |
| 2021-10-28 | 6.90 |
| 2021-10-27 | 6.68 |
| 2021-10-26 | 7.55 |
| 2021-10-25 | 7.23 |
| 2021-10-22 | 7.12 |
| 2021-10-21 | 7.23 |
| 2021-10-20 | 6.79 |
| 2021-10-19 | 6.68 |
| 2021-10-18 | 6.24 |
| 2021-10-15 | 6.46 |
| 2021-10-12 | 6.02 |
| 2021-10-11 | 6.68 |
| 2021-10-08 | 5.69 |
| 2021-10-07 | 3.73 |
| 2021-10-06 | 2.85 |
| 2021-10-05 | 2.63 |
| 2021-10-04 | 2.08 |
| 2021-09-30 | 2.74 |
| 2021-09-29 | 2.85 |
| 2021-09-28 | 2.85 |
| 2021-09-27 | 2.96 |
| 2021-09-24 | 3.29 |
| 2021-09-23 | 4.49 |
| 2021-09-21 | 3.18 |
| 2021-09-20 | 2.85 |
| 2021-09-17 | 4.60 |
| 2021-09-16 | 4.38 |
| 2021-09-15 | 6.46 |
| 2021-09-14 | 6.46 |
| 2021-09-13 | 7.01 |
| 2021-09-10 | 6.79 |
| 2021-09-09 | 5.59 |
| 2021-09-08 | 6.46 |
| 2021-09-07 | 8.21 |
| 2021-09-06 | 7.45 |
| 2021-09-03 | 5.59 |
| 2021-09-02 | 6.13 |
| 2021-09-01 | 5.04 |
| 2021-08-31 | 3.18 |
| 2021-08-30 | 3.51 |
| 2021-08-27 | 3.83 |
| 2021-08-26 | 4.71 |
| 2021-08-25 | 6.68 |
| 2021-08-24 | 7.49 |
| 2021-08-23 | 8.12 |
| 2021-08-20 | 7.17 |
| 2021-08-19 | 8.97 |
| 2021-08-18 | 8.97 |
| 2021-08-17 | 8.44 |
| 2021-08-16 | 9.92 |
| 2021-08-13 | 9.82 |
| 2021-08-12 | 6.54 |
| 2021-08-11 | 6.85 |
| 2021-08-10 | 5.69 |
| 2021-08-09 | 6.01 |
| 2021-08-06 | 4.21 |
| 2021-08-05 | 4.74 |
| 2021-08-04 | 5.48 |
| 2021-08-03 | 5.05 |
| 2021-08-02 | 3.78 |
| 2021-07-30 | 1.35 |
| 2021-07-29 | 2.19 |
| 2021-07-28 | 0.92 |
| 2021-07-27 | 1.77 |
| 2021-07-26 | 3.25 |
| 2021-07-23 | 6.11 |
| 2021-07-22 | 6.32 |
| 2021-07-21 | 3.36 |
| 2021-07-20 | 2.09 |
| 2021-07-19 | 2.62 |
| 2021-07-16 | 1.77 |
| 2021-07-15 | 1.77 |
| 2021-07-14 | 1.35 |
| 2021-07-13 | 0.50 |
| 2021-07-12 | -1.09 |
| 2021-07-09 | -1.09 |
| 2021-07-08 | -0.88 |
| 2021-07-07 | 0.61 |
| 2021-07-06 | 0.92 |
| 2021-07-05 | 1.66 |
| 2021-07-02 | 1.35 |
| 2021-06-30 | 2.83 |
| 2021-06-29 | 3.78 |
| 2021-06-28 | 5.05 |
| 2021-06-25 | 4.84 |
| 2021-06-24 | 2.30 |
| 2021-06-23 | 2.72 |
| 2021-06-22 | 3.36 |
| 2021-06-21 | 3.04 |
| 2021-06-18 | 0.29 |
| 2021-06-17 | 0.61 |
| 2021-06-16 | 1.45 |
| 2021-06-15 | 1.66 |
| 2021-06-11 | 2.94 |
| 2021-06-10 | 3.25 |
| 2021-06-09 | 3.57 |
| 2021-06-08 | 3.04 |
| 2021-06-07 | 3.04 |
| 2021-06-04 | 2.51 |
| 2021-06-03 | 2.30 |
| 2021-06-02 | 2.72 |
| 2021-06-01 | 3.25 |
| 2021-05-31 | 2.51 |
| 2021-05-28 | 4.31 |
| 2021-05-27 | 5.48 |
| 2021-05-26 | 5.90 |
| 2021-05-25 | 6.11 |
| 2021-05-24 | 5.90 |
| 2021-05-21 | 5.58 |
| 2021-05-20 | 5.58 |
| 2021-05-18 | 6.11 |
| 2021-05-17 | 3.36 |
| 2021-05-14 | 2.83 |
| 2021-05-13 | 2.51 |
| 2021-05-12 | 3.57 |
| 2021-05-11 | 4.31 |
| 2021-05-10 | 5.58 |
| 2021-05-07 | 5.90 |
| 2021-05-06 | 6.01 |
| 2021-05-05 | 5.90 |
| 2021-05-04 | 5.27 |
| 2021-05-03 | 5.79 |
| 2021-04-30 | 6.41 |
| 2021-04-29 | 7.23 |
| 2021-04-28 | 6.00 |
| 2021-04-27 | 6.51 |
| 2021-04-26 | 6.61 |
| 2021-04-23 | 7.33 |
| 2021-04-22 | 9.07 |
| 2021-04-21 | 7.33 |
| 2021-04-20 | 7.13 |
| 2021-04-19 | 6.61 |
| 2021-04-16 | 4.77 |
| 2021-04-15 | 1.70 |
| 2021-04-14 | 2.32 |
| 2021-04-13 | 2.32 |
| 2021-04-12 | 2.62 |
| 2021-04-09 | 2.83 |
| 2021-04-08 | 3.65 |
| 2021-04-07 | 3.75 |
| 2021-04-01 | 4.46 |
| 2021-03-31 | 4.26 |
| 2021-03-30 | 4.87 |
| 2021-03-29 | 4.36 |
| 2021-03-26 | 3.85 |
| 2021-03-25 | 4.36 |
| 2021-03-24 | 6.61 |
| 2021-03-23 | 6.72 |
| 2021-03-22 | 7.64 |
| 2021-03-19 | 8.35 |
| 2021-03-18 | 9.68 |
| 2021-03-17 | 9.68 |
| 2021-03-16 | 8.56 |
| 2021-03-15 | 6.51 |
| 2021-03-12 | 6.41 |
| 2021-03-11 | 9.17 |
| 2021-03-10 | 9.89 |
| 2021-03-09 | 12.24 |
| 2021-03-08 | 15.11 |
| 2021-03-05 | 16.33 |
| 2021-03-04 | 12.55 |
| 2021-03-03 | 15.11 |
| 2021-03-02 | 12.55 |
| 2021-03-01 | 15.31 |
| 2021-02-26 | 9.89 |
| 2021-02-25 | 12.14 |
| 2021-02-24 | 12.14 |
| 2021-02-23 | 14.39 |
| 2021-02-22 | 13.88 |
| 2021-02-19 | 9.99 |
| 2021-02-18 | 3.34 |
| 2021-02-17 | 1.29 |
| 2021-02-16 | -2.08 |
| 2021-02-11 | -2.90 |
| 2021-02-10 | -4.13 |
| 2021-02-09 | -4.85 |
| 2021-02-08 | -4.33 |
| 2021-02-05 | -4.03 |
| 2021-02-04 | -3.21 |
| 2021-02-03 | -1.26 |
| 2021-02-02 | -1.16 |
| 2021-02-01 | -0.86 |
| 2021-01-29 | -3.21 |
| 2021-01-28 | -1.98 |
| 2021-01-27 | -1.98 |
| 2021-01-26 | -6.89 |
| 2021-01-25 | -3.52 |
| 2021-01-22 | -2.60 |
| 2021-01-21 | 0.17 |
| 2021-01-20 | 0.27 |
| 2021-01-19 | 2.11 |
| 2021-01-18 | 0.68 |
| 2021-01-15 | -3.62 |
| 2021-01-14 | -3.52 |
| 2021-01-13 | -5.97 |
| 2021-01-12 | -4.23 |
| 2021-01-11 | -10.17 |
| 2021-01-08 | -15.08 |
| 2021-01-07 | -11.39 |
| 2021-01-06 | -4.54 |
| 2021-01-05 | -5.66 |
| 2021-01-04 | -10.27 |
| 2020-12-31 | -9.55 |
| 2020-12-30 | -10.27 |
| 2020-12-29 | -8.63 |
| 2020-12-28 | -6.89 |
| 2020-12-24 | -8.94 |
| 2020-12-23 | -10.27 |
| 2020-12-22 | -10.47 |
| 2020-12-21 | -9.65 |
| 2020-12-18 | -6.79 |
| 2020-12-17 | -9.65 |
| 2020-12-16 | -9.14 |
| 2020-12-15 | -9.65 |
| 2020-12-14 | -9.55 |
| 2020-12-11 | -9.35 |
| 2020-12-10 | -8.02 |
| 2020-12-09 | -7.51 |
| 2020-12-08 | -6.99 |
| 2020-12-07 | -5.15 |
| 2020-12-04 | -4.33 |
| 2020-12-03 | -3.00 |
| 2020-12-02 | -4.13 |
| 2020-12-01 | -5.26 |
| 2020-11-30 | -5.05 |
| 2020-11-27 | -2.70 |
| 2020-11-26 | -2.49 |
| 2020-11-25 | -2.60 |
| 2020-11-24 | -2.90 |
| 2020-11-23 | -4.85 |
| 2020-11-20 | -3.93 |
| 2020-11-19 | -3.62 |
| 2020-11-18 | -3.72 |
| 2020-11-17 | -3.00 |
| 2020-11-16 | -1.47 |
| 2020-11-13 | 2.32 |
| 2020-11-12 | 7.74 |
| 2020-11-11 | 10.40 |
| 2020-11-10 | 4.87 |
| 2020-11-09 | 3.54 |
| 2020-11-06 | 3.85 |
| 2020-11-05 | 2.21 |
| 2020-11-04 | -1.67 |
| 2020-11-03 | 0.37 |
| 2020-11-02 | -0.65 |
| 2020-10-30 | -3.52 |
| 2020-10-29 | -1.57 |
| 2020-10-28 | 0.37 |
| 2020-10-27 | 2.93 |
| 2020-10-23 | 4.16 |
| 2020-10-22 | 3.34 |
| 2020-10-21 | 6.20 |
| 2020-10-20 | 2.21 |
| 2020-10-19 | 2.21 |
| 2020-10-16 | 2.32 |
| 2020-10-15 | 2.83 |
| 2020-10-14 | 4.98 |
| 2020-10-12 | 3.95 |
| 2020-10-09 | 2.21 |
| 2020-10-08 | 3.03 |
| 2020-10-07 | 3.13 |
| 2020-10-06 | 1.60 |
| 2020-10-05 | 1.29 |
| 2020-09-30 | 1.19 |
| 2020-09-29 | 0.17 |
| 2020-09-28 | 2.42 |
| 2020-09-25 | 3.03 |
| 2020-09-24 | 2.21 |
| 2020-09-23 | 4.16 |
| 2020-09-22 | 5.39 |
| 2020-09-21 | 6.20 |
| 2020-09-18 | 7.33 |
| 2020-09-17 | 7.23 |
| 2020-09-16 | 8.66 |
| 2020-09-15 | 9.58 |
| 2020-09-14 | 10.09 |
| 2020-09-11 | 8.76 |
| 2020-09-10 | 8.76 |
| 2020-09-09 | 10.19 |
| 2020-09-08 | 9.58 |
| 2020-09-07 | 7.64 |
| 2020-09-04 | 8.76 |
| 2020-09-03 | 8.46 |
| 2020-09-02 | 8.56 |
| 2020-09-01 | 10.09 |
| 2020-08-31 | 10.81 |
| 2020-08-28 | 14.18 |
| 2020-08-27 | 14.49 |
| 2020-08-26 | 17.50 |
| 2020-08-25 | 16.30 |
| 2020-08-24 | 17.70 |
| 2020-08-21 | 16.40 |
| 2020-08-20 | 14.81 |
| 2020-08-19 | 17.30 |
| 2020-08-18 | 19.29 |
| 2020-08-17 | 16.80 |
| 2020-08-14 | 16.90 |
| 2020-08-13 | 17.60 |
| 2020-08-12 | 13.51 |
| 2020-08-11 | 13.11 |
| 2020-08-10 | 9.23 |
| 2020-08-07 | 7.33 |
| 2020-08-06 | 7.73 |
| 2020-08-05 | 10.62 |
| 2020-08-04 | 8.03 |
| 2020-08-03 | 7.43 |
| 2020-07-31 | 5.84 |
| 2020-07-30 | 5.84 |
| 2020-07-29 | 6.54 |
| 2020-07-28 | 5.64 |
| 2020-07-27 | 5.64 |
| 2020-07-24 | 6.64 |
| 2020-07-23 | 5.54 |
| 2020-07-22 | 6.34 |
| 2020-07-21 | 8.43 |
| 2020-07-20 | 7.14 |
| 2020-07-17 | 7.93 |
| 2020-07-16 | 7.53 |
| 2020-07-15 | 7.73 |
| 2020-07-14 | 8.43 |
| 2020-07-13 | 9.83 |
| 2020-07-10 | 9.43 |
| 2020-07-09 | 12.42 |
| 2020-07-08 | 11.82 |
| 2020-07-07 | 12.42 |
| 2020-07-06 | 15.51 |
| 2020-07-03 | 8.93 |
| 2020-07-02 | 8.63 |
| 2020-06-30 | 4.25 |
| 2020-06-29 | 3.25 |
| 2020-06-26 | 6.44 |
| 2020-06-24 | 9.63 |
| 2020-06-23 | 9.13 |
| 2020-06-22 | 7.53 |
| 2020-06-19 | 8.13 |
| 2020-06-18 | 7.83 |
| 2020-06-17 | 7.93 |
| 2020-06-16 | 7.93 |
| 2020-06-15 | 5.84 |
| 2020-06-12 | 8.13 |
| 2020-06-11 | 9.13 |
| 2020-06-10 | 11.12 |
| 2020-06-09 | 11.42 |
| 2020-06-08 | 7.53 |
| 2020-06-05 | 8.93 |
| 2020-06-04 | 8.63 |
| 2020-06-03 | 9.53 |
| 2020-06-02 | 9.53 |
| 2020-06-01 | 10.62 |
| 2020-05-29 | 7.83 |
| 2020-05-28 | 7.83 |
| 2020-05-27 | 8.33 |
| 2020-05-26 | 9.33 |
| 2020-05-25 | 8.03 |
| 2020-05-22 | 8.48 |
| 2020-05-21 | 11.48 |
| 2020-05-20 | 8.00 |
| 2020-05-19 | 10.03 |
| 2020-05-18 | 10.80 |
| 2020-05-15 | 9.35 |
| 2020-05-14 | 9.84 |
| 2020-05-13 | 11.67 |
| 2020-05-12 | 11.77 |
| 2020-05-11 | 14.28 |
| 2020-05-08 | 14.18 |
| 2020-05-07 | 14.18 |
| 2020-05-06 | 15.34 |
| 2020-05-05 | 16.21 |
| 2020-05-04 | 16.12 |
| 2020-04-29 | 20.66 |
| 2020-04-28 | 21.82 |
| 2020-04-27 | 21.04 |
| 2020-04-24 | 17.95 |
| 2020-04-23 | 18.82 |
| 2020-04-22 | 18.72 |
| 2020-04-21 | 15.63 |
| 2020-04-20 | 17.86 |
| 2020-04-17 | 16.50 |
| 2020-04-16 | 16.21 |
| 2020-04-15 | 17.66 |
| 2020-04-14 | 19.79 |
| 2020-04-09 | 19.01 |
| 2020-04-08 | 18.92 |
| 2020-04-07 | 22.20 |
| 2020-04-06 | 19.79 |
| 2020-04-03 | 17.18 |
| 2020-04-02 | 14.18 |
| 2020-04-01 | 10.22 |
| 2020-03-31 | 11.38 |
| 2020-03-30 | 8.00 |
| 2020-03-27 | 9.26 |
| 2020-03-26 | 9.26 |
| 2020-03-25 | 8.39 |
| 2020-03-24 | 9.35 |
| 2020-03-23 | 3.07 |
| 2020-03-20 | 5.88 |
| 2020-03-19 | -6.78 |
| 2020-03-18 | -5.72 |
| 2020-03-17 | -0.11 |
| 2020-03-16 | 0.47 |
| 2020-03-13 | 2.21 |
| 2020-03-12 | 7.13 |
| 2020-03-11 | 11.19 |
| 2020-03-10 | 12.35 |
| 2020-03-09 | 13.60 |
| 2020-03-06 | 16.89 |
| 2020-03-05 | 20.75 |
| 2020-03-04 | 18.63 |
| 2020-03-03 | 17.28 |
| 2020-03-02 | 18.43 |
| 2020-02-28 | 18.43 |
| 2020-02-27 | 22.49 |
| 2020-02-26 | 21.91 |
| 2020-02-25 | 24.81 |
| 2020-02-24 | 26.45 |
| 2020-02-21 | 27.71 |
| 2020-02-20 | 28.96 |
| 2020-02-19 | 29.54 |
| 2020-02-18 | 27.03 |
| 2020-02-17 | 27.52 |
| 2020-02-14 | 25.78 |
| 2020-02-13 | 27.61 |
| 2020-02-12 | 28.38 |
| 2020-02-11 | 28.38 |
| 2020-02-10 | 29.16 |
| 2020-02-07 | 30.03 |
| 2020-02-06 | 29.74 |
| 2020-02-05 | 23.07 |
| 2020-02-04 | 23.26 |
| 2020-02-03 | 23.26 |
| 2020-01-31 | 24.04 |
| 2020-01-30 | 24.81 |
| 2020-01-29 | 30.61 |
| 2020-01-24 | 34.66 |
| 2020-01-23 | 31.38 |
| 2020-01-22 | 34.08 |
| 2020-01-21 | 29.35 |
| 2020-01-20 | 32.64 |
| 2020-01-17 | 27.90 |
| 2020-01-16 | 27.52 |
| 2020-01-15 | 27.13 |
| 2020-01-14 | 27.71 |
| 2020-01-13 | 26.36 |
| 2020-01-10 | 24.04 |
| 2020-01-09 | 25.29 |
| 2020-01-08 | 23.36 |
| 2020-01-07 | 23.26 |
| 2020-01-06 | 24.13 |
| 2020-01-03 | 24.42 |
| 2020-01-02 | 26.26 |
| 2019-12-31 | 26.55 |
| 2019-12-30 | 27.13 |
| 2019-12-27 | 26.36 |
| 2019-12-24 | 24.13 |
| 2019-12-23 | 23.07 |
| 2019-12-20 | 23.55 |
| 2019-12-19 | 20.66 |
| 2019-12-18 | 19.98 |
| 2019-12-17 | 19.69 |
| 2019-12-16 | 19.21 |
| 2019-12-13 | 19.01 |
| 2019-12-12 | 16.50 |
| 2019-12-11 | 16.12 |
| 2019-12-10 | 15.92 |
| 2019-12-09 | 15.92 |
| 2019-12-06 | 14.57 |
| 2019-12-05 | 14.57 |
| 2019-12-04 | 14.47 |
| 2019-12-03 | 14.76 |
| 2019-12-02 | 14.67 |
| 2019-11-29 | 13.99 |
| 2019-11-28 | 16.50 |
| 2019-11-27 | 18.43 |
| 2019-11-26 | 18.92 |
| 2019-11-25 | 19.69 |
| 2019-11-22 | 18.43 |
| 2019-11-21 | 17.86 |
| 2019-11-20 | 19.98 |
| 2019-11-19 | 20.17 |
| 2019-11-18 | 19.01 |
| 2019-11-15 | 18.24 |
| 2019-11-14 | 18.24 |
| 2019-11-13 | 19.11 |
| 2019-11-12 | 21.24 |
| 2019-11-11 | 21.24 |
| 2019-11-08 | 24.23 |
| 2019-11-07 | 24.13 |
| 2019-11-06 | 23.84 |
| 2019-11-05 | 24.71 |
| 2019-11-04 | 24.04 |
| 2019-11-01 | 24.13 |
| 2019-10-31 | 23.26 |
| 2019-10-30 | 23.26 |
| 2019-10-29 | 24.23 |
| 2019-10-28 | 25.29 |
| 2019-10-25 | 24.52 |
| 2019-10-24 | 26.16 |
| 2019-10-23 | 25.49 |
| 2019-10-22 | 26.84 |
| 2019-10-21 | 28.19 |
| 2019-10-18 | 27.81 |
| 2019-10-17 | 27.61 |
| 2019-10-16 | 25.78 |
| 2019-10-15 | 27.13 |
| 2019-10-14 | 28.29 |
| 2019-10-11 | 28.67 |
| 2019-10-10 | 25.97 |
| 2019-10-09 | 25.78 |
| 2019-10-08 | 25.78 |
| 2019-10-04 | 25.58 |
| 2019-10-03 | 27.03 |
| 2019-10-02 | 25.87 |
| 2019-09-30 | 25.29 |
| 2019-09-27 | 23.65 |
| 2019-09-26 | 24.23 |
| 2019-09-25 | 25.49 |
| 2019-09-24 | 25.97 |
| 2019-09-23 | 24.81 |
| 2019-09-20 | 24.81 |
| 2019-09-19 | 25.20 |
| 2019-09-18 | 26.94 |
| 2019-09-17 | 27.52 |
| 2019-09-16 | 29.54 |
| 2019-09-13 | 30.41 |
| 2019-09-12 | 30.12 |
| 2019-09-11 | 30.03 |
| 2019-09-10 | 27.90 |
| 2019-09-09 | 27.52 |
| 2019-09-06 | 27.71 |
| 2019-09-05 | 27.61 |
| 2019-09-04 | 28.19 |
| 2019-09-03 | 25.10 |
| 2019-09-02 | 25.39 |
| 2019-08-30 | 25.49 |
| 2019-08-29 | 25.68 |
| 2019-08-28 | 24.57 |
| 2019-08-27 | 23.43 |
| 2019-08-26 | 25.32 |
| 2019-08-23 | 26.07 |
| 2019-08-22 | 25.04 |
| 2019-08-21 | 26.36 |
| 2019-08-20 | 26.92 |
| 2019-08-19 | 25.04 |
| 2019-08-16 | 24.66 |
| 2019-08-15 | 24.75 |
| 2019-08-14 | 18.34 |
| 2019-08-13 | 19.09 |
| 2019-08-12 | 21.83 |
| 2019-08-09 | 22.49 |
| 2019-08-08 | 19.00 |
| 2019-08-07 | 19.19 |
| 2019-08-06 | 20.22 |
| 2019-08-05 | 19.19 |
| 2019-08-02 | 22.77 |
| 2019-08-01 | 25.23 |
| 2019-07-31 | 25.98 |
| 2019-07-30 | 27.40 |
| 2019-07-29 | 26.83 |
| 2019-07-26 | 27.21 |
| 2019-07-25 | 28.81 |
| 2019-07-24 | 29.57 |
| 2019-07-23 | 30.51 |
| 2019-07-22 | 30.79 |
| 2019-07-19 | 33.34 |
| 2019-07-18 | 33.15 |
| 2019-07-17 | 33.72 |
| 2019-07-16 | 33.81 |
| 2019-07-15 | 32.78 |
| 2019-07-12 | 31.93 |
| 2019-07-11 | 32.49 |
| 2019-07-10 | 32.40 |
| 2019-07-09 | 32.49 |
| 2019-07-08 | 32.68 |
| 2019-07-05 | 33.81 |
| 2019-07-04 | 34.38 |
| 2019-07-03 | 34.28 |
| 2019-07-02 | 34.38 |
| 2019-06-28 | 34.28 |
| 2019-06-27 | 34.76 |
| 2019-06-26 | 32.68 |
| 2019-06-25 | 32.49 |
| 2019-06-24 | 32.96 |
| 2019-06-21 | 34.00 |
| 2019-06-20 | 32.59 |
| 2019-06-19 | 31.64 |
| 2019-06-18 | 29.76 |
| 2019-06-17 | 28.62 |
| 2019-06-14 | 28.91 |
| 2019-06-13 | 30.13 |
| 2019-06-12 | 29.85 |
| 2019-06-11 | 31.93 |
| 2019-06-10 | 32.21 |
| 2019-06-06 | 32.87 |
| 2019-06-05 | 32.59 |
| 2019-06-04 | 32.87 |
| 2019-06-03 | 32.96 |
| 2019-05-31 | 29.19 |
| 2019-05-30 | 32.21 |
| 2019-05-29 | 32.21 |
| 2019-05-28 | 33.06 |
| 2019-05-27 | 35.13 |
| 2019-05-24 | 35.91 |
| 2019-05-23 | 33.50 |
| 2019-05-22 | 34.33 |
| 2019-05-21 | 36.09 |
| 2019-05-20 | 35.35 |
| 2019-05-17 | 34.33 |
| 2019-05-16 | 31.93 |
| 2019-05-15 | 33.04 |
| 2019-05-14 | 33.50 |
| 2019-05-10 | 33.50 |
| 2019-05-09 | 34.70 |
| 2019-05-08 | 34.52 |
| 2019-05-07 | 36.00 |
| 2019-05-06 | 36.83 |
| 2019-05-03 | 37.57 |
| 2019-05-02 | 37.02 |
| 2019-04-30 | 38.41 |
| 2019-04-29 | 39.15 |
| 2019-04-26 | 38.96 |
| 2019-04-25 | 37.29 |
| 2019-04-24 | 38.22 |
| 2019-04-23 | 39.70 |
| 2019-04-18 | 40.16 |
| 2019-04-17 | 40.72 |
| 2019-04-16 | 42.29 |
| 2019-04-15 | 41.74 |
| 2019-04-12 | 42.57 |
| 2019-04-11 | 43.13 |
| 2019-04-10 | 44.15 |
| 2019-04-09 | 44.61 |
| 2019-04-08 | 45.07 |
| 2019-04-04 | 47.20 |
| 2019-04-03 | 48.22 |
| 2019-04-02 | 45.07 |
| 2019-04-01 | 44.61 |
| 2019-03-29 | 48.13 |
| 2019-03-28 | 48.68 |
| 2019-03-27 | 48.68 |
| 2019-03-26 | 49.42 |
| 2019-03-25 | 50.63 |
| 2019-03-22 | 51.64 |
| 2019-03-21 | 53.87 |
| 2019-03-20 | 61.55 |
| 2019-03-19 | 61.09 |
| 2019-03-18 | 60.90 |
| 2019-03-15 | 59.14 |
| 2019-03-14 | 58.31 |
| 2019-03-13 | 56.27 |
| 2019-03-12 | 56.64 |
| 2019-03-11 | 53.59 |
| 2019-03-08 | 50.44 |
| 2019-03-07 | 50.26 |
| 2019-03-06 | 49.98 |
| 2019-03-05 | 49.98 |
| 2019-03-04 | 51.18 |
| 2019-03-01 | 55.35 |
| 2019-02-28 | 52.94 |
| 2019-02-27 | 54.51 |
| 2019-02-26 | 53.77 |
| 2019-02-25 | 53.03 |
| 2019-02-22 | 57.38 |
| 2019-02-21 | 53.87 |
| 2019-02-20 | 53.13 |
| 2019-02-19 | 52.94 |
| 2019-02-18 | 55.26 |
| 2019-02-15 | 54.24 |
| 2019-02-14 | 54.42 |
| 2019-02-13 | 53.96 |
| 2019-02-12 | 52.76 |
| 2019-02-11 | 52.29 |
| 2019-02-08 | 52.48 |
| 2019-02-04 | 54.42 |
| 2019-02-01 | 53.96 |
| 2019-01-31 | 52.39 |
| 2019-01-30 | 52.85 |
| 2019-01-29 | 51.83 |
| 2019-01-28 | 52.57 |
| 2019-01-25 | 50.26 |
| 2019-01-24 | 52.48 |
| 2019-01-23 | 50.53 |
| 2019-01-22 | 48.77 |
| 2019-01-21 | 49.89 |
| 2019-01-18 | 49.70 |
| 2019-01-17 | 49.33 |
| 2019-01-16 | 50.72 |
| 2019-01-15 | 51.09 |
| 2019-01-14 | 48.22 |
| 2019-01-11 | 48.13 |
| 2019-01-10 | 47.66 |
| 2019-01-09 | 47.76 |
| 2019-01-08 | 45.26 |
| 2019-01-07 | 44.33 |
| 2019-01-04 | 42.20 |
| 2019-01-03 | 37.20 |
| 2019-01-02 | 35.91 |
| 2018-12-31 | 39.52 |
| 2018-12-28 | 36.83 |
| 2018-12-27 | 37.85 |
| 2018-12-24 | 37.02 |
| 2018-12-21 | 39.52 |
| 2018-12-20 | 40.72 |
| 2018-12-19 | 40.26 |
| 2018-12-18 | 38.87 |
| 2018-12-17 | 39.33 |
| 2018-12-14 | 38.78 |
| 2018-12-13 | 43.41 |
| 2018-12-12 | 42.94 |
| 2018-12-11 | 40.16 |
| 2018-12-10 | 42.48 |
| 2018-12-07 | 43.59 |
| 2018-12-06 | 40.81 |
| 2018-12-05 | 41.00 |
| 2018-12-04 | 40.26 |
| 2018-12-03 | 39.52 |
| 2018-11-30 | 43.78 |
| 2018-11-29 | 41.65 |
| 2018-11-28 | 43.87 |
| 2018-11-27 | 42.20 |
| 2018-11-26 | 43.96 |
| 2018-11-23 | 40.54 |
| 2018-11-22 | 38.68 |
| 2018-11-21 | 39.79 |
| 2018-11-20 | 41.65 |
| 2018-11-19 | 43.03 |
| 2018-11-16 | 42.29 |
| 2018-11-15 | 41.55 |
| 2018-11-14 | 39.05 |
| 2018-11-13 | 39.05 |
| 2018-11-12 | 37.39 |
| 2018-11-09 | 34.98 |
| 2018-11-08 | 38.59 |
| 2018-11-07 | 34.89 |
| 2018-11-06 | 36.65 |
| 2018-11-05 | 34.70 |
| 2018-11-02 | 37.11 |
| 2018-11-01 | 36.92 |
| 2018-10-31 | 35.72 |
| 2018-10-30 | 32.20 |
| 2018-10-29 | 32.94 |
| 2018-10-26 | 35.26 |
| 2018-10-25 | 37.20 |
| 2018-10-24 | 38.31 |
| 2018-10-23 | 37.94 |
| 2018-10-22 | 43.50 |
| 2018-10-19 | 44.15 |
| 2018-10-18 | 44.70 |
| 2018-10-16 | 43.87 |
| 2018-10-15 | 41.83 |
| 2018-10-12 | 44.42 |
| 2018-10-11 | 45.35 |
| 2018-10-10 | 49.52 |
| 2018-10-09 | 45.16 |
| 2018-10-08 | 44.52 |
| 2018-10-05 | 43.59 |
| 2018-10-04 | 40.07 |
| 2018-10-03 | 40.44 |
| 2018-10-02 | 39.70 |
| 2018-09-28 | 42.85 |
| 2018-09-27 | 40.72 |
| 2018-09-26 | 40.16 |
| 2018-09-24 | 39.79 |
| 2018-09-21 | 41.18 |
| 2018-09-20 | 42.39 |
| 2018-09-19 | 40.26 |
| 2018-09-18 | 41.37 |
| 2018-09-17 | 40.81 |
| 2018-09-14 | 42.39 |
| 2018-09-13 | 40.72 |
| 2018-09-12 | 40.26 |
| 2018-09-11 | 41.00 |
| 2018-09-10 | 40.35 |
| 2018-09-07 | 40.07 |
| 2018-09-06 | 39.15 |
| 2018-09-05 | 37.02 |
| 2018-09-04 | 39.89 |
| 2018-09-03 | 38.22 |
| 2018-08-31 | 36.65 |
| 2018-08-30 | 36.09 |
| 2018-08-29 | 35.49 |
| 2018-08-28 | 34.22 |
| 2018-08-27 | 33.68 |
| 2018-08-24 | 31.69 |
| 2018-08-23 | 31.87 |
| 2018-08-22 | 32.33 |
| 2018-08-21 | 33.32 |
| 2018-08-20 | 35.13 |
| 2018-08-17 | 32.42 |
| 2018-08-16 | 30.97 |
| 2018-08-15 | 28.98 |
| 2018-08-14 | 28.26 |
| 2018-08-13 | 27.27 |
| 2018-08-10 | 29.80 |
| 2018-08-09 | 28.80 |
| 2018-08-08 | 26.64 |
| 2018-08-07 | 26.46 |
| 2018-08-06 | 25.10 |
| 2018-08-03 | 25.10 |
| 2018-08-02 | 24.83 |
| 2018-08-01 | 26.18 |
| 2018-07-31 | 27.90 |
| 2018-07-30 | 26.36 |
| 2018-07-27 | 26.27 |
| 2018-07-26 | 25.91 |
| 2018-07-25 | 26.00 |
| 2018-07-24 | 26.00 |
| 2018-07-23 | 24.92 |
| 2018-07-20 | 23.75 |
| 2018-07-19 | 23.11 |
| 2018-07-18 | 22.75 |
| 2018-07-17 | 23.38 |
| 2018-07-16 | 24.74 |
| 2018-07-13 | 24.65 |
| 2018-07-12 | 25.91 |
| 2018-07-11 | 27.27 |
| 2018-07-10 | 27.99 |
| 2018-07-09 | 27.72 |
| 2018-07-06 | 25.73 |
| 2018-07-05 | 24.92 |
| 2018-07-04 | 24.02 |
| 2018-07-03 | 23.38 |
| 2018-06-29 | 25.91 |
| 2018-06-28 | 24.92 |
| 2018-06-27 | 24.29 |
| 2018-06-26 | 25.55 |
| 2018-06-25 | 24.02 |
| 2018-06-22 | 24.11 |
| 2018-06-21 | 23.84 |
| 2018-06-20 | 25.37 |
| 2018-06-19 | 25.10 |
| 2018-06-15 | 26.91 |
| 2018-06-14 | 27.27 |
| 2018-06-13 | 27.99 |
| 2018-06-12 | 29.62 |
| 2018-06-11 | 29.16 |
| 2018-06-08 | 29.16 |
| 2018-06-07 | 32.24 |
| 2018-06-06 | 31.06 |
| 2018-06-05 | 30.61 |
| 2018-06-04 | 29.89 |
| 2018-06-01 | 27.45 |
| 2018-05-31 | 26.46 |
| 2018-05-30 | 26.73 |
| 2018-05-29 | 28.08 |
| 2018-05-28 | 29.71 |
| 2018-05-25 | 30.16 |
| 2018-05-24 | 31.15 |
| 2018-05-23 | 29.29 |
| 2018-05-21 | 29.64 |
| 2018-05-18 | 29.73 |
| 2018-05-17 | 29.64 |
| 2018-05-16 | 30.79 |
| 2018-05-15 | 30.88 |
| 2018-05-14 | 31.32 |
| 2018-05-11 | 30.52 |
| 2018-05-10 | 29.82 |
| 2018-05-09 | 29.99 |
| 2018-05-08 | 30.44 |
| 2018-05-07 | 29.73 |
| 2018-05-04 | 29.02 |
| 2018-05-03 | 29.91 |
| 2018-05-02 | 32.20 |
| 2018-04-30 | 32.91 |
| 2018-04-27 | 31.94 |
| 2018-04-26 | 27.43 |
| 2018-04-25 | 28.49 |
| 2018-04-24 | 30.79 |
| 2018-04-23 | 28.76 |
| 2018-04-20 | 29.20 |
| 2018-04-19 | 28.67 |
| 2018-04-18 | 28.23 |
| 2018-04-17 | 28.32 |
| 2018-04-16 | 29.02 |
| 2018-04-13 | 30.35 |
| 2018-04-12 | 30.35 |
| 2018-04-11 | 30.26 |
| 2018-04-10 | 31.50 |
| 2018-04-09 | 29.91 |
| 2018-04-06 | 26.46 |
| 2018-04-04 | 24.52 |
| 2018-04-03 | 28.23 |
| 2018-03-29 | 27.17 |
| 2018-03-28 | 26.02 |
| 2018-03-27 | 28.58 |
| 2018-03-26 | 24.69 |
| 2018-03-23 | 25.13 |
| 2018-03-22 | 26.81 |
| 2018-03-21 | 27.79 |
| 2018-03-20 | 28.76 |
| 2018-03-19 | 28.49 |
| 2018-03-16 | 27.79 |
| 2018-03-15 | 27.17 |
| 2018-03-14 | 26.81 |
| 2018-03-13 | 26.72 |
| 2018-03-12 | 28.23 |
| 2018-03-09 | 27.61 |
| 2018-03-08 | 26.81 |
| 2018-03-07 | 24.60 |
| 2018-03-06 | 24.96 |
| 2018-03-05 | 24.25 |
| 2018-03-02 | 28.32 |
| 2018-03-01 | 28.85 |
| 2018-02-28 | 29.73 |
| 2018-02-27 | 30.52 |
| 2018-02-26 | 31.23 |
| 2018-02-23 | 32.12 |
| 2018-02-22 | 31.94 |
| 2018-02-21 | 33.00 |
| 2018-02-20 | 30.79 |
| 2018-02-15 | 31.14 |
| 2018-02-14 | 30.26 |
| 2018-02-13 | 29.99 |
| 2018-02-12 | 30.79 |
| 2018-02-09 | 31.85 |
| 2018-02-08 | 36.45 |
| 2018-02-07 | 36.36 |
| 2018-02-06 | 37.59 |
| 2018-02-05 | 41.22 |
| 2018-02-02 | 42.99 |
| 2018-02-01 | 44.93 |
| 2018-01-31 | 45.99 |
| 2018-01-30 | 45.19 |
| 2018-01-29 | 45.81 |
| 2018-01-26 | 45.46 |
| 2018-01-25 | 45.90 |
| 2018-01-24 | 46.34 |
| 2018-01-23 | 44.22 |
| 2018-01-22 | 43.78 |
| 2018-01-19 | 42.28 |
| 2018-01-18 | 43.96 |
| 2018-01-17 | 39.89 |
| 2018-01-16 | 40.25 |
| 2018-01-15 | 38.74 |
| 2018-01-12 | 37.42 |
| 2018-01-11 | 37.95 |
| 2018-01-10 | 36.80 |
| 2018-01-09 | 37.68 |
| 2018-01-08 | 37.86 |
| 2018-01-05 | 37.95 |
| 2018-01-04 | 38.12 |
| 2018-01-03 | 38.21 |
| 2018-01-02 | 40.07 |
| 2017-12-29 | 40.07 |
| 2017-12-28 | 38.21 |
| 2017-12-27 | 38.57 |
| 2017-12-22 | 37.86 |
| 2017-12-21 | 36.80 |
| 2017-12-20 | 37.24 |
| 2017-12-19 | 35.83 |
| 2017-12-18 | 35.83 |
| 2017-12-15 | 35.74 |
| 2017-12-14 | 36.00 |
| 2017-12-13 | 35.74 |
| 2017-12-12 | 35.03 |
| 2017-12-11 | 34.15 |
| 2017-12-08 | 34.32 |
| 2017-12-07 | 35.39 |
| 2017-12-06 | 36.71 |
| 2017-12-05 | 38.48 |
| 2017-12-04 | 38.74 |
| 2017-12-01 | 39.27 |
| 2017-11-30 | 40.07 |
| 2017-11-29 | 41.48 |
| 2017-11-28 | 42.01 |
| 2017-11-27 | 40.60 |
| 2017-11-24 | 40.78 |
| 2017-11-23 | 39.72 |
| 2017-11-22 | 39.54 |
| 2017-11-21 | 38.39 |
| 2017-11-20 | 37.95 |
| 2017-11-17 | 38.12 |
| 2017-11-16 | 38.04 |
| 2017-11-15 | 38.83 |
| 2017-11-14 | 38.83 |
| 2017-11-13 | 40.60 |
| 2017-11-10 | 41.92 |
| 2017-11-09 | 40.78 |
| 2017-11-08 | 40.07 |
| 2017-11-07 | 39.80 |
| 2017-11-06 | 39.01 |
| 2017-11-03 | 39.36 |
| 2017-11-02 | 38.92 |
| 2017-11-01 | 40.33 |
| 2017-10-31 | 38.48 |
| 2017-10-30 | 39.54 |
| 2017-10-27 | 39.98 |
| 2017-10-26 | 37.95 |
| 2017-10-25 | 38.57 |
| 2017-10-24 | 38.74 |
| 2017-10-23 | 39.45 |
| 2017-10-20 | 40.16 |
| 2017-10-19 | 38.39 |
| 2017-10-18 | 39.89 |
| 2017-10-17 | 39.89 |
| 2017-10-16 | 39.10 |
| 2017-10-13 | 38.57 |
| 2017-10-12 | 39.54 |
| 2017-10-11 | 38.66 |
| 2017-10-10 | 39.63 |
| 2017-10-09 | 38.48 |
| 2017-10-06 | 39.54 |
| 2017-10-04 | 39.72 |
| 2017-10-03 | 40.42 |
| 2017-09-29 | 39.89 |
| 2017-09-28 | 40.42 |
| 2017-09-27 | 41.84 |
| 2017-09-26 | 41.13 |
| 2017-09-25 | 39.72 |
| 2017-09-22 | 40.33 |
| 2017-09-21 | 41.66 |
| 2017-09-20 | 42.63 |
| 2017-09-19 | 43.43 |
| 2017-09-18 | 43.34 |
| 2017-09-15 | 44.05 |
| 2017-09-14 | 42.90 |
| 2017-09-13 | 45.37 |
| 2017-09-12 | 46.17 |
| 2017-09-11 | 46.26 |
| 2017-09-08 | 45.46 |
| 2017-09-07 | 45.55 |
| 2017-09-06 | 44.93 |
| 2017-09-05 | 44.93 |
| 2017-09-04 | 44.66 |
| 2017-09-01 | 46.52 |
| 2017-08-31 | 46.70 |
| 2017-08-30 | 47.63 |
| 2017-08-29 | 47.21 |
| 2017-08-28 | 46.96 |
| 2017-08-25 | 46.54 |
| 2017-08-24 | 46.21 |
| 2017-08-22 | 46.12 |
| 2017-08-21 | 45.71 |
| 2017-08-18 | 44.37 |
| 2017-08-17 | 44.54 |
| 2017-08-16 | 45.37 |
| 2017-08-15 | 44.95 |
| 2017-08-14 | 46.12 |
| 2017-08-11 | 46.54 |
| 2017-08-10 | 45.37 |
| 2017-08-09 | 41.45 |
| 2017-08-08 | 41.11 |
| 2017-08-07 | 39.69 |
| 2017-08-04 | 39.27 |
| 2017-08-03 | 39.86 |
| 2017-08-02 | 38.69 |
| 2017-08-01 | 39.44 |
| 2017-07-31 | 39.94 |
| 2017-07-28 | 39.44 |
| 2017-07-27 | 39.27 |
| 2017-07-26 | 39.77 |
| 2017-07-25 | 40.03 |
| 2017-07-24 | 40.86 |
| 2017-07-21 | 40.78 |
| 2017-07-20 | 38.10 |
| 2017-07-19 | 38.52 |
| 2017-07-18 | 37.94 |
| 2017-07-17 | 37.52 |
| 2017-07-14 | 37.44 |
| 2017-07-13 | 37.02 |
| 2017-07-12 | 34.85 |
| 2017-07-11 | 35.35 |
| 2017-07-10 | 34.93 |
| 2017-07-07 | 35.18 |
| 2017-07-06 | 34.18 |
| 2017-07-05 | 35.51 |
| 2017-07-04 | 37.27 |
| 2017-07-03 | 38.44 |
| 2017-06-30 | 38.44 |
| 2017-06-29 | 38.86 |
| 2017-06-28 | 38.52 |
| 2017-06-27 | 38.69 |
| 2017-06-26 | 38.86 |
| 2017-06-23 | 39.36 |
| 2017-06-22 | 39.77 |
| 2017-06-21 | 39.77 |
| 2017-06-20 | 39.86 |
| 2017-06-19 | 40.44 |
| 2017-06-16 | 40.61 |
| 2017-06-15 | 39.69 |
| 2017-06-14 | 40.78 |
| 2017-06-13 | 40.19 |
| 2017-06-12 | 39.36 |
| 2017-06-09 | 40.36 |
| 2017-06-08 | 42.20 |
| 2017-06-07 | 42.36 |
| 2017-06-06 | 42.53 |
| 2017-06-05 | 42.36 |
| 2017-06-02 | 42.87 |
| 2017-06-01 | 43.21 |
| 2017-05-31 | 42.39 |
| 2017-05-29 | 41.98 |
| 2017-05-26 | 41.89 |
| 2017-05-25 | 43.05 |
| 2017-05-24 | 42.14 |
| 2017-05-23 | 42.06 |
| 2017-05-22 | 42.39 |
| 2017-05-19 | 41.24 |
| 2017-05-18 | 40.33 |
| 2017-05-17 | 41.32 |
| 2017-05-16 | 41.40 |
| 2017-05-15 | 40.91 |
| 2017-05-12 | 40.17 |
| 2017-05-11 | 40.41 |
| 2017-05-10 | 40.74 |
| 2017-05-09 | 39.67 |
| 2017-05-08 | 38.85 |
| 2017-05-05 | 38.85 |
| 2017-05-04 | 37.86 |
| 2017-05-02 | 36.46 |
| 2017-04-28 | 36.62 |
| 2017-04-27 | 37.69 |
| 2017-04-26 | 37.78 |
| 2017-04-25 | 37.04 |
| 2017-04-24 | 36.38 |
| 2017-04-21 | 38.11 |
| 2017-04-20 | 38.60 |
| 2017-04-19 | 37.04 |
| 2017-04-18 | 37.61 |
| 2017-04-13 | 39.18 |
| 2017-04-12 | 39.75 |
| 2017-04-11 | 38.93 |
| 2017-04-10 | 40.66 |
| 2017-04-07 | 40.82 |
| 2017-04-06 | 41.40 |
| 2017-04-05 | 42.88 |
| 2017-04-03 | 41.57 |
| 2017-03-31 | 40.08 |
| 2017-03-30 | 41.15 |
| 2017-03-29 | 42.31 |
| 2017-03-28 | 42.97 |
| 2017-03-27 | 41.98 |
| 2017-03-24 | 42.39 |
| 2017-03-23 | 43.71 |
| 2017-03-22 | 48.81 |
| 2017-03-21 | 48.81 |
| 2017-03-20 | 48.81 |
| 2017-03-17 | 43.54 |
| 2017-03-16 | 40.99 |
| 2017-03-15 | 37.61 |
| 2017-03-14 | 38.52 |
| 2017-03-13 | 39.18 |
| 2017-03-10 | 39.01 |
| 2017-03-09 | 39.34 |
| 2017-03-08 | 40.49 |
| 2017-03-07 | 40.17 |
| 2017-03-06 | 39.67 |
| 2017-03-03 | 40.17 |
| 2017-03-02 | 40.58 |
| 2017-03-01 | 41.07 |
| 2017-02-28 | 40.99 |
| 2017-02-27 | 42.55 |
| 2017-02-24 | 42.47 |
| 2017-02-23 | 42.22 |
| 2017-02-22 | 44.04 |
| 2017-02-21 | 43.21 |
| 2017-02-20 | 43.54 |
| 2017-02-17 | 42.64 |
| 2017-02-16 | 44.69 |
| 2017-02-15 | 44.12 |
| 2017-02-14 | 44.78 |
| 2017-02-13 | 46.01 |
| 2017-02-10 | 44.37 |
| 2017-02-09 | 45.44 |
| 2017-02-08 | 45.77 |
| 2017-02-07 | 45.60 |
| 2017-02-06 | 46.26 |
| 2017-02-03 | 43.21 |
| 2017-02-02 | 44.61 |
| 2017-02-01 | 46.01 |
| 2017-01-27 | 44.69 |
| 2017-01-26 | 45.27 |
| 2017-01-25 | 42.97 |
| 2017-01-24 | 43.29 |
| 2017-01-23 | 41.81 |
| 2017-01-20 | 42.31 |
| 2017-01-19 | 42.22 |
| 2017-01-18 | 42.39 |
| 2017-01-17 | 40.08 |
| 2017-01-16 | 38.77 |
| 2017-01-13 | 40.58 |
| 2017-01-12 | 39.75 |
| 2017-01-11 | 40.00 |
| 2017-01-10 | 38.52 |
| 2017-01-09 | 38.35 |
| 2017-01-06 | 38.35 |
| 2017-01-05 | 38.85 |
| 2017-01-04 | 35.47 |
| 2017-01-03 | 35.06 |
| 2016-12-30 | 35.39 |
| 2016-12-29 | 34.15 |
| 2016-12-28 | 33.49 |
| 2016-12-23 | 32.59 |
| 2016-12-22 | 33.25 |
| 2016-12-21 | 34.65 |
| 2016-12-20 | 34.81 |
| 2016-12-19 | 32.75 |
| 2016-12-16 | 33.82 |
| 2016-12-15 | 34.73 |
| 2016-12-14 | 35.39 |
| 2016-12-13 | 34.98 |
| 2016-12-12 | 35.14 |
| 2016-12-09 | 37.69 |
| 2016-12-08 | 39.18 |
| 2016-12-07 | 38.44 |
| 2016-12-06 | 37.94 |
| 2016-12-05 | 37.45 |
| 2016-12-02 | 38.85 |
| 2016-12-01 | 41.57 |
| 2016-11-30 | 39.42 |
| 2016-11-29 | 38.35 |
| 2016-11-28 | 39.59 |
| 2016-11-25 | 38.19 |
| 2016-11-24 | 37.61 |
| 2016-11-23 | 38.35 |
| 2016-11-22 | 39.01 |
| 2016-11-21 | 38.68 |
| 2016-11-18 | 39.34 |
| 2016-11-17 | 39.59 |
| 2016-11-16 | 39.01 |
| 2016-11-15 | 39.67 |
| 2016-11-14 | 38.35 |
| 2016-11-11 | 38.77 |
| 2016-11-10 | 43.46 |
| 2016-11-09 | 42.97 |
| 2016-11-08 | 46.26 |
| 2016-11-07 | 45.19 |
| 2016-11-04 | 43.79 |
| 2016-11-03 | 43.95 |
| 2016-11-02 | 44.53 |
| 2016-11-01 | 46.67 |
| 2016-10-31 | 46.34 |
| 2016-10-28 | 45.27 |
| 2016-10-27 | 46.75 |
| 2016-10-26 | 48.24 |
| 2016-10-25 | 49.06 |
| 2016-10-24 | 49.72 |
| 2016-10-20 | 51.53 |
| 2016-10-19 | 52.93 |
| 2016-10-18 | 53.67 |
| 2016-10-17 | 51.78 |
| 2016-10-14 | 54.58 |
| 2016-10-13 | 54.74 |
| 2016-10-12 | 56.97 |
| 2016-10-11 | 56.88 |
| 2016-10-07 | 58.86 |
| 2016-10-06 | 60.51 |
| 2016-10-05 | 59.85 |
| 2016-10-04 | 58.45 |
| 2016-10-03 | 57.54 |
| 2016-09-30 | 54.58 |
| 2016-09-29 | 58.45 |
| 2016-09-28 | 58.04 |
| 2016-09-27 | 56.64 |
| 2016-09-26 | 56.80 |
| 2016-09-23 | 58.69 |
| 2016-09-22 | 59.85 |
| 2016-09-21 | 58.12 |
| 2016-09-20 | 57.05 |
| 2016-09-19 | 57.05 |
| 2016-09-15 | 55.65 |
| 2016-09-14 | 57.29 |
| 2016-09-13 | 57.71 |
| 2016-09-12 | 55.65 |
| 2016-09-09 | 61.41 |
| 2016-09-08 | 58.53 |
| 2016-09-07 | 55.57 |
| 2016-09-06 | 57.29 |
| 2016-09-05 | 58.20 |
| 2016-09-02 | 56.55 |
| 2016-09-01 | 55.81 |
| 2016-08-31 | 55.34 |
| 2016-08-30 | 57.04 |
| 2016-08-29 | 56.63 |
| 2016-08-26 | 56.07 |
| 2016-08-25 | 56.47 |
| 2016-08-24 | 57.85 |
| 2016-08-23 | 58.74 |
| 2016-08-22 | 58.66 |
| 2016-08-19 | 60.04 |
| 2016-08-18 | 59.63 |
| 2016-08-17 | 57.20 |
| 2016-08-16 | 58.90 |
| 2016-08-15 | 60.20 |
| 2016-08-12 | 60.52 |
| 2016-08-11 | 56.80 |
| 2016-08-10 | 55.74 |
| 2016-08-09 | 56.47 |
| 2016-08-08 | 58.42 |
| 2016-08-05 | 56.39 |
| 2016-08-04 | 54.12 |
| 2016-08-03 | 54.93 |
| 2016-08-01 | 58.82 |
| 2016-07-29 | 55.09 |
| 2016-07-28 | 58.17 |
| 2016-07-27 | 58.74 |
| 2016-07-26 | 58.50 |
| 2016-07-25 | 57.28 |
| 2016-07-22 | 56.55 |
| 2016-07-21 | 58.90 |
| 2016-07-20 | 53.07 |
| 2016-07-19 | 51.61 |
| 2016-07-18 | 52.09 |
| 2016-07-15 | 51.12 |
| 2016-07-14 | 49.99 |
| 2016-07-13 | 48.04 |
| 2016-07-12 | 47.72 |
| 2016-07-11 | 43.82 |
| 2016-07-08 | 41.80 |
| 2016-07-07 | 43.42 |
| 2016-07-06 | 40.66 |
| 2016-07-05 | 43.66 |
| 2016-07-04 | 45.85 |
| 2016-06-30 | 43.74 |
| 2016-06-29 | 42.20 |
| 2016-06-28 | 38.64 |
| 2016-06-27 | 38.64 |
| 2016-06-24 | 35.80 |
| 2016-06-23 | 40.99 |
| 2016-06-22 | 40.50 |
| 2016-06-21 | 40.34 |
| 2016-06-20 | 38.47 |
| 2016-06-17 | 37.66 |
| 2016-06-16 | 37.01 |
| 2016-06-15 | 39.93 |
| 2016-06-14 | 40.74 |
| 2016-06-13 | 41.55 |
| 2016-06-10 | 44.39 |
| 2016-06-08 | 46.50 |
| 2016-06-07 | 47.72 |
| 2016-06-06 | 42.93 |
| 2016-06-03 | 42.85 |
| 2016-06-02 | 44.72 |
| 2016-06-01 | 44.64 |
| 2016-05-31 | 41.76 |
| 2016-05-30 | 40.80 |
| 2016-05-27 | 39.44 |
| 2016-05-26 | 39.12 |
| 2016-05-25 | 39.52 |
| 2016-05-24 | 34.56 |
| 2016-05-23 | 35.76 |
| 2016-05-20 | 35.04 |
| 2016-05-19 | 33.44 |
| 2016-05-18 | 34.40 |
| 2016-05-17 | 37.12 |
| 2016-05-16 | 36.48 |
| 2016-05-13 | 34.32 |
| 2016-05-12 | 37.12 |
| 2016-05-11 | 37.60 |
| 2016-05-10 | 39.20 |
| 2016-05-09 | 36.96 |
| 2016-05-06 | 37.36 |
| 2016-05-05 | 40.64 |
| 2016-05-04 | 40.88 |
| 2016-05-03 | 40.64 |
| 2016-04-29 | 42.32 |
| 2016-04-28 | 46.32 |
| 2016-04-27 | 46.56 |
| 2016-04-26 | 45.68 |
| 2016-04-25 | 44.80 |
| 2016-04-22 | 46.08 |
| 2016-04-21 | 47.04 |
| 2016-04-20 | 41.92 |
| 2016-04-19 | 43.28 |
| 2016-04-18 | 44.00 |
| 2016-04-15 | 43.76 |
| 2016-04-14 | 43.68 |
| 2016-04-13 | 41.52 |
| 2016-04-12 | 37.52 |
| 2016-04-11 | 37.20 |
| 2016-04-08 | 38.16 |
| 2016-04-07 | 38.00 |
| 2016-04-06 | 35.84 |
| 2016-04-05 | 36.00 |
| 2016-04-01 | 37.04 |
| 2016-03-31 | 38.32 |
| 2016-03-30 | 35.84 |
| 2016-03-29 | 34.32 |
| 2016-03-24 | 33.28 |
| 2016-03-23 | 34.08 |
| 2016-03-22 | 34.08 |
| 2016-03-21 | 35.04 |
| 2016-03-18 | 36.16 |
| 2016-03-17 | 35.28 |
| 2016-03-16 | 38.16 |
| 2016-03-15 | 36.80 |
| 2016-03-14 | 37.84 |
| 2016-03-11 | 36.80 |
| 2016-03-10 | 36.08 |
| 2016-03-09 | 36.24 |
| 2016-03-08 | 35.68 |
| 2016-03-07 | 35.44 |
| 2016-03-04 | 37.12 |
| 2016-03-03 | 36.08 |
| 2016-03-02 | 36.40 |
| 2016-03-01 | 33.84 |
| 2016-02-29 | 31.52 |
| 2016-02-26 | 35.12 |
| 2016-02-25 | 32.88 |
| 2016-02-24 | 34.56 |
| 2016-02-23 | 35.52 |
| 2016-02-22 | 35.92 |
| 2016-02-19 | 34.96 |
| 2016-02-18 | 35.12 |
| 2016-02-17 | 32.80 |
| 2016-02-16 | 33.60 |
| 2016-02-15 | 32.96 |
| 2016-02-12 | 31.52 |
| 2016-02-11 | 31.20 |
| 2016-02-05 | 35.36 |
| 2016-02-04 | 37.04 |
| 2016-02-03 | 37.20 |
| 2016-02-02 | 37.20 |
| 2016-02-01 | 36.80 |
| 2016-01-29 | 37.12 |
| 2016-01-28 | 35.52 |
| 2016-01-27 | 33.92 |
| 2016-01-26 | 31.68 |
| 2016-01-25 | 34.00 |
| 2016-01-22 | 32.24 |
| 2016-01-21 | 28.00 |
| 2016-01-20 | 28.00 |
| 2016-01-19 | 32.48 |
| 2016-01-18 | 28.16 |
| 2016-01-15 | 28.72 |
| 2016-01-14 | 30.08 |
| 2016-01-13 | 30.56 |
| 2016-01-12 | 27.44 |
| 2016-01-11 | 28.96 |
| 2016-01-08 | 31.28 |
| 2016-01-07 | 28.64 |
| 2016-01-06 | 32.00 |
| 2016-01-05 | 32.64 |
| 2016-01-04 | 36.16 |
| 2015-12-31 | 40.00 |
| 2015-12-30 | 39.76 |
| 2015-12-29 | 40.40 |
| 2015-12-28 | 40.16 |
| 2015-12-24 | 41.68 |
| 2015-12-23 | 41.28 |
| 2015-12-22 | 41.36 |
| 2015-12-21 | 40.40 |
| 2015-12-18 | 40.96 |
| 2015-12-17 | 42.56 |
| 2015-12-16 | 43.20 |
| 2015-12-15 | 40.48 |
| 2015-12-14 | 40.56 |
| 2015-12-11 | 43.36 |
| 2015-12-10 | 43.76 |
| 2015-12-09 | 43.28 |
| 2015-12-08 | 43.44 |
| 2015-12-07 | 44.96 |
| 2015-12-04 | 44.48 |
| 2015-12-03 | 44.16 |
| 2015-12-02 | 44.96 |
| 2015-12-01 | 44.64 |
| 2015-11-30 | 40.96 |
| 2015-11-27 | 42.08 |
| 2015-11-26 | 44.16 |
| 2015-11-25 | 45.12 |
| 2015-11-24 | 46.48 |
| 2015-11-23 | 46.32 |
| 2015-11-20 | 46.80 |
| 2015-11-19 | 45.52 |
| 2015-11-18 | 44.48 |
| 2015-11-17 | 44.40 |
| 2015-11-16 | 43.28 |
| 2015-11-13 | 44.88 |
| 2015-11-12 | 49.04 |
| 2015-11-11 | 44.40 |
| 2015-11-10 | 45.04 |
| 2015-11-09 | 45.92 |
| 2015-11-06 | 49.28 |
| 2015-11-05 | 52.40 |
| 2015-11-04 | 52.00 |
| 2015-11-03 | 48.48 |
| 2015-11-02 | 47.84 |
| 2015-10-30 | 48.48 |
| 2015-10-29 | 49.68 |
| 2015-10-28 | 51.20 |
| 2015-10-27 | 52.00 |
| 2015-10-26 | 50.16 |
| 2015-10-23 | 49.36 |
| 2015-10-22 | 48.40 |
| 2015-10-20 | 53.12 |
| 2015-10-19 | 53.52 |
| 2015-10-16 | 50.72 |
| 2015-10-15 | 49.92 |
| 2015-10-14 | 45.92 |
| 2015-10-13 | 48.08 |
| 2015-10-12 | 49.04 |
| 2015-10-09 | 46.56 |
| 2015-10-08 | 48.88 |
| 2015-10-07 | 51.76 |
| 2015-10-06 | 49.60 |
| 2015-10-05 | 51.52 |
| 2015-10-02 | 50.88 |
| 2015-09-30 | 46.88 |
| 2015-09-29 | 47.28 |
| 2015-09-25 | 51.04 |
| 2015-09-24 | 51.92 |
| 2015-09-23 | 52.64 |
| 2015-09-22 | 55.12 |
| 2015-09-21 | 48.96 |
| 2015-09-18 | 47.44 |
| 2015-09-17 | 46.80 |
| 2015-09-16 | 49.60 |
| 2015-09-15 | 44.24 |
| 2015-09-14 | 46.08 |
| 2015-09-11 | 46.48 |
| 2015-09-10 | 46.72 |
| 2015-09-09 | 50.32 |
| 2015-09-08 | 46.72 |
| 2015-09-07 | 42.88 |
| 2015-09-04 | 43.96 |
| 2015-09-02 | 44.35 |
| 2015-09-01 | 45.93 |
| 2015-08-31 | 47.74 |
| 2015-08-28 | 44.43 |
| 2015-08-27 | 47.97 |
| 2015-08-26 | 41.84 |
| 2015-08-25 | 45.77 |
| 2015-08-24 | 45.30 |
| 2015-08-21 | 57.81 |
| 2015-08-20 | 54.42 |
| 2015-08-19 | 54.82 |
| 2015-08-18 | 57.65 |
| 2015-08-17 | 58.75 |
| 2015-08-14 | 56.47 |
| 2015-08-13 | 55.68 |
| 2015-08-12 | 57.65 |
| 2015-08-11 | 61.74 |
| 2015-08-10 | 60.64 |
| 2015-08-07 | 58.75 |
| 2015-08-06 | 57.49 |
| 2015-08-05 | 58.59 |
| 2015-08-04 | 56.47 |
| 2015-08-03 | 56.63 |
| 2015-07-31 | 59.69 |
| 2015-07-30 | 57.18 |
| 2015-07-29 | 55.53 |
| 2015-07-28 | 53.79 |
| 2015-07-27 | 52.14 |
| 2015-07-24 | 57.65 |
| 2015-07-23 | 58.44 |
| 2015-07-22 | 58.91 |
| 2015-07-21 | 60.80 |
| 2015-07-20 | 54.50 |
| 2015-07-17 | 53.48 |
| 2015-07-16 | 53.48 |
| 2015-07-15 | 53.09 |
| 2015-07-14 | 51.59 |
| 2015-07-13 | 50.65 |
| 2015-07-10 | 50.80 |
| 2015-07-09 | 44.12 |
| 2015-07-08 | 41.52 |
| 2015-07-07 | 50.65 |
| 2015-07-06 | 51.67 |
| 2015-07-03 | 57.26 |
| 2015-07-02 | 57.81 |
| 2015-06-30 | 56.15 |
| 2015-06-29 | 56.15 |
| 2015-06-26 | 57.02 |
| 2015-06-25 | 59.38 |
| 2015-06-24 | 62.37 |
| 2015-06-23 | 64.73 |
| 2015-06-22 | 59.69 |
| 2015-06-19 | 56.63 |
| 2015-06-18 | 55.76 |
| 2015-06-17 | 57.96 |
| 2015-06-16 | 56.08 |
| 2015-06-15 | 57.81 |
| 2015-06-12 | 60.01 |
| 2015-06-11 | 57.49 |
| 2015-06-10 | 53.87 |
| 2015-06-09 | 55.76 |
| 2015-06-08 | 59.38 |
| 2015-06-05 | 60.95 |
| 2015-06-04 | 61.74 |
| 2015-06-03 | 62.40 |
| 2015-06-02 | 59.61 |
| 2015-06-01 | 60.38 |
| 2015-05-29 | 58.52 |
| 2015-05-28 | 60.38 |
| 2015-05-27 | 63.80 |
| 2015-05-26 | 65.20 |
| 2015-05-22 | 64.26 |
| 2015-05-21 | 60.54 |
| 2015-05-20 | 60.85 |
| 2015-05-19 | 63.18 |
| 2015-05-18 | 64.42 |
| 2015-05-15 | 69.23 |
| 2015-05-14 | 63.33 |
| 2015-05-13 | 63.33 |
| 2015-05-12 | 64.88 |
| 2015-05-11 | 67.21 |
| 2015-05-08 | 67.99 |
| 2015-05-07 | 67.21 |
| 2015-05-06 | 71.72 |
| 2015-05-05 | 73.42 |
| 2015-05-04 | 72.96 |
| 2015-04-30 | 71.87 |
| 2015-04-29 | 76.53 |
| 2015-04-28 | 78.39 |
| 2015-04-27 | 80.26 |
| 2015-04-24 | 78.70 |
| 2015-04-23 | 77.62 |
| 2015-04-22 | 77.77 |
| 2015-04-21 | 79.94 |
| 2015-04-20 | 67.37 |
| 2015-04-17 | 67.21 |
| 2015-04-16 | 63.80 |
| 2015-04-15 | 65.20 |
| 2015-04-14 | 69.70 |
| 2015-04-13 | 72.34 |
| 2015-04-10 | 71.72 |
| 2015-04-09 | 70.63 |
| 2015-04-08 | 70.16 |
| 2015-04-02 | 59.61 |
| 2015-04-01 | 57.43 |
| 2015-03-31 | 57.12 |
| 2015-03-30 | 56.03 |
| 2015-03-27 | 55.18 |
| 2015-03-26 | 57.28 |
| 2015-03-25 | 58.52 |
| 2015-03-24 | 57.43 |
| 2015-03-23 | 54.56 |
| 2015-03-20 | 52.70 |
| 2015-03-19 | 55.41 |
| 2015-03-18 | 60.69 |
| 2015-03-17 | 58.67 |
| 2015-03-16 | 59.30 |
| 2015-03-13 | 55.10 |
| 2015-03-12 | 54.87 |
| 2015-03-11 | 52.00 |
| 2015-03-10 | 54.95 |
| 2015-03-09 | 58.05 |
| 2015-03-06 | 57.28 |
| 2015-03-05 | 59.61 |
| 2015-03-04 | 56.97 |
| 2015-03-03 | 59.14 |
| 2015-03-02 | 62.71 |
| 2015-02-27 | 63.64 |
| 2015-02-26 | 66.13 |
| 2015-02-25 | 64.57 |
| 2015-02-24 | 64.42 |
| 2015-02-23 | 62.71 |
| 2015-02-18 | 65.97 |
| 2015-02-17 | 66.44 |
| 2015-02-16 | 65.66 |
| 2015-02-13 | 66.44 |
| 2015-02-12 | 65.04 |
| 2015-02-11 | 58.36 |
| 2015-02-10 | 61.00 |
| 2015-02-09 | 61.31 |
| 2015-02-06 | 64.42 |
| 2015-02-05 | 68.15 |
| 2015-02-04 | 63.95 |
| 2015-02-03 | 59.92 |
| 2015-02-02 | 61.31 |
| 2015-01-30 | 59.14 |
| 2015-01-29 | 61.93 |
| 2015-01-28 | 60.54 |
| 2015-01-27 | 59.45 |
| 2015-01-26 | 61.31 |
| 2015-01-23 | 62.25 |
| 2015-01-22 | 60.38 |
| 2015-01-21 | 58.52 |
| 2015-01-20 | 52.39 |
| 2015-01-19 | 50.60 |
| 2015-01-16 | 51.92 |
| 2015-01-15 | 52.08 |
| 2015-01-14 | 49.82 |
| 2015-01-13 | 51.22 |
| 2015-01-12 | 47.26 |
| 2015-01-09 | 47.57 |
| 2015-01-08 | 45.32 |
| 2015-01-07 | 42.45 |
| 2015-01-06 | 37.79 |
| 2015-01-05 | 39.89 |
| 2015-01-02 | 41.91 |
| 2014-12-31 | 40.51 |
| 2014-12-30 | 40.66 |
| 2014-12-29 | 43.77 |
| 2014-12-24 | 41.98 |
| 2014-12-23 | 42.37 |
| 2014-12-22 | 42.76 |
| 2014-12-19 | 40.12 |
| 2014-12-18 | 38.72 |
| 2014-12-17 | 36.47 |
| 2014-12-16 | 36.24 |
| 2014-12-15 | 38.10 |
| 2014-12-12 | 40.74 |
| 2014-12-11 | 41.60 |
| 2014-12-10 | 42.45 |
| 2014-12-09 | 42.45 |
| 2014-12-08 | 45.71 |
| 2014-12-05 | 47.57 |
| 2014-12-04 | 46.41 |
| 2014-12-03 | 41.75 |
| 2014-12-02 | 45.01 |
| 2014-12-01 | 44.08 |
| 2014-11-28 | 48.35 |
| 2014-11-27 | 47.42 |
| 2014-11-26 | 48.89 |
| 2014-11-25 | 49.05 |
| 2014-11-24 | 50.45 |
| 2014-11-21 | 47.26 |
| 2014-11-20 | 45.55 |
| 2014-11-19 | 45.71 |
| 2014-11-18 | 48.50 |
| 2014-11-17 | 46.64 |
| 2014-11-14 | 50.06 |
| 2014-11-13 | 47.81 |
| 2014-11-12 | 48.74 |
| 2014-11-11 | 47.03 |
| 2014-11-10 | 49.82 |
| 2014-11-07 | 49.82 |
| 2014-11-06 | 50.60 |
| 2014-11-05 | 48.50 |
| 2014-11-04 | 50.06 |
| 2014-11-03 | 49.59 |
| 2014-10-31 | 49.82 |
| 2014-10-30 | 46.02 |
| 2014-10-29 | 45.87 |
| 2014-10-28 | 41.98 |
| 2014-10-27 | 38.10 |
| 2014-10-24 | 39.73 |
| 2014-10-23 | 36.78 |
| 2014-10-22 | 41.29 |
| 2014-10-21 | 41.60 |
| 2014-10-20 | 44.16 |
| 2014-10-17 | 42.76 |
| 2014-10-16 | 41.98 |
| 2014-10-15 | 43.69 |
| 2014-10-14 | 44.00 |
| 2014-10-13 | 45.32 |
| 2014-10-10 | 43.38 |
| 2014-10-09 | 47.42 |
| 2014-10-08 | 42.76 |
| 2014-10-07 | 44.31 |
| 2014-10-06 | 42.76 |
| 2014-10-03 | 44.16 |
| 2014-09-30 | 39.34 |
| 2014-09-29 | 43.69 |
| 2014-09-26 | 43.92 |
| 2014-09-25 | 46.10 |
| 2014-09-24 | 47.34 |
| 2014-09-23 | 47.65 |
| 2014-09-22 | 47.19 |
| 2014-09-19 | 49.67 |
| 2014-09-18 | 47.03 |
| 2014-09-17 | 48.74 |
| 2014-09-16 | 47.42 |
| 2014-09-15 | 53.24 |
| 2014-09-12 | 54.17 |
| 2014-09-11 | 55.26 |
| 2014-09-10 | 53.24 |
| 2014-09-08 | 57.28 |
| 2014-09-05 | 55.57 |
| 2014-09-04 | 56.03 |
| 2014-09-03 | 55.51 |
| 2014-09-02 | 49.85 |
| 2014-09-01 | 46.71 |
| 2014-08-29 | 47.40 |
| 2014-08-28 | 45.87 |
| 2014-08-27 | 45.03 |
| 2014-08-26 | 43.20 |
| 2014-08-25 | 44.57 |
| 2014-08-22 | 45.26 |
| 2014-08-21 | 44.34 |
| 2014-08-20 | 44.80 |
| 2014-08-19 | 46.49 |
| 2014-08-18 | 47.33 |
| 2014-08-15 | 42.82 |
| 2014-08-14 | 35.02 |
| 2014-08-13 | 33.56 |
| 2014-08-12 | 30.97 |
| 2014-08-11 | 30.97 |
| 2014-08-08 | 30.74 |
| 2014-08-07 | 31.50 |
| 2014-08-06 | 29.44 |
| 2014-08-05 | 31.12 |
| 2014-08-04 | 30.28 |
| 2014-08-01 | 30.43 |
| 2014-07-31 | 31.35 |
| 2014-07-30 | 31.65 |
| 2014-07-29 | 30.66 |
| 2014-07-28 | 29.74 |
| 2014-07-25 | 28.52 |
| 2014-07-24 | 30.20 |
| 2014-07-23 | 28.60 |
| 2014-07-22 | 27.45 |
| 2014-07-21 | 24.85 |
| 2014-07-18 | 24.77 |
| 2014-07-17 | 25.15 |
| 2014-07-16 | 24.85 |
| 2014-07-15 | 24.16 |
| 2014-07-14 | 20.11 |
| 2014-07-11 | 17.13 |
| 2014-07-10 | 16.59 |
| 2014-07-09 | 15.90 |
| 2014-07-08 | 16.44 |
| 2014-07-07 | 16.44 |
| 2014-07-04 | 16.36 |
| 2014-07-03 | 16.36 |
| 2014-07-02 | 16.82 |
| 2014-06-30 | 14.99 |
| 2014-06-27 | 15.60 |
| 2014-06-26 | 15.22 |
| 2014-06-25 | 13.99 |
| 2014-06-24 | 13.53 |
| 2014-06-23 | 13.15 |
| 2014-06-20 | 15.98 |
| 2014-06-19 | 15.45 |
| 2014-06-18 | 15.75 |
| 2014-06-17 | 15.45 |
| 2014-06-16 | 15.37 |
| 2014-06-13 | 15.90 |
| 2014-06-12 | 15.90 |
| 2014-06-11 | 14.91 |
| 2014-06-10 | 17.36 |
| 2014-06-09 | 16.06 |
| 2014-06-06 | 15.52 |
| 2014-06-05 | 16.67 |
| 2014-06-04 | 16.52 |
| 2014-06-03 | 17.59 |
| 2014-05-30 | 15.98 |
| 2014-05-29 | 16.44 |
| 2014-05-28 | 15.75 |
| 2014-05-27 | 15.67 |
| 2014-05-26 | 15.58 |
| 2014-05-23 | 15.65 |
| 2014-05-22 | 16.77 |
| 2014-05-21 | 17.00 |
| 2014-05-20 | 16.85 |
| 2014-05-19 | 14.75 |
| 2014-05-16 | 14.45 |
| 2014-05-15 | 13.63 |
| 2014-05-14 | 13.55 |
| 2014-05-13 | 12.51 |
| 2014-05-12 | 12.51 |
| 2014-05-09 | 11.53 |
| 2014-05-08 | 12.58 |
| 2014-05-07 | 8.91 |
| 2014-05-05 | 8.99 |
| 2014-05-02 | 9.44 |
| 2014-04-30 | 10.34 |
| 2014-04-29 | 9.51 |
| 2014-04-28 | 4.72 |
| 2014-04-25 | 3.37 |
| 2014-04-24 | 4.42 |
| 2014-04-23 | 4.80 |
| 2014-04-22 | 7.57 |
| 2014-04-17 | 7.72 |
| 2014-04-16 | 7.87 |
| 2014-04-15 | 8.46 |
| 2014-04-14 | 10.63 |
| 2014-04-11 | 11.68 |
| 2014-04-10 | 12.43 |
| 2014-04-09 | 10.34 |
| 2014-04-08 | 8.99 |
| 2014-04-07 | 7.49 |
| 2014-04-04 | 6.44 |
| 2014-04-03 | 7.64 |
| 2014-04-02 | 6.82 |
| 2014-04-01 | 6.29 |
| 2014-03-31 | 6.29 |
| 2014-03-28 | 4.65 |
| 2014-03-27 | 3.22 |
| 2014-03-26 | 0.98 |
| 2014-03-25 | 1.20 |
| 2014-03-24 | 0.60 |
| 2014-03-21 | -3.44 |
| 2014-03-20 | 0.30 |
| 2014-03-19 | 4.05 |
| 2014-03-18 | 4.35 |
| 2014-03-17 | 3.00 |
| 2014-03-14 | 4.05 |
| 2014-03-13 | 5.02 |
| 2014-03-12 | 4.87 |
| 2014-03-11 | 6.52 |
| 2014-03-10 | 6.37 |
| 2014-03-07 | 9.89 |
| 2014-03-06 | 10.49 |
| 2014-03-05 | 10.41 |
| 2014-03-04 | 10.63 |
| 2014-03-03 | 10.26 |
| 2014-02-28 | 10.41 |
| 2014-02-27 | 10.71 |
| 2014-02-26 | 9.74 |
| 2014-02-25 | 9.59 |
| 2014-02-24 | 10.04 |
| 2014-02-21 | 10.71 |
| 2014-02-20 | 9.21 |
| 2014-02-19 | 10.34 |
| 2014-02-18 | 10.26 |
| 2014-02-17 | 10.86 |
| 2014-02-14 | 10.56 |
| 2014-02-13 | 9.36 |
| 2014-02-12 | 10.71 |
| 2014-02-11 | 11.83 |
| 2014-02-10 | 10.11 |
| 2014-02-07 | 9.44 |
| 2014-02-06 | 8.54 |
| 2014-02-05 | 8.46 |
| 2014-02-04 | 7.79 |
| 2014-01-30 | 10.86 |
| 2014-01-29 | 11.46 |
| 2014-01-28 | 11.31 |
| 2014-01-27 | 12.21 |
| 2014-01-24 | 14.00 |
| 2014-01-23 | 15.28 |
| 2014-01-22 | 16.25 |
| 2014-01-21 | 15.50 |
| 2014-01-20 | 14.75 |
| 2014-01-17 | 16.55 |
| 2014-01-16 | 16.17 |
| 2014-01-15 | 15.50 |
| 2014-01-14 | 16.10 |
| 2014-01-13 | 16.47 |
| 2014-01-10 | 16.47 |
| 2014-01-09 | 15.80 |
| 2014-01-08 | 17.45 |
| 2014-01-07 | 16.85 |
| 2014-01-06 | 17.00 |
| 2014-01-03 | 17.67 |
| 2014-01-02 | 20.07 |
| 2013-12-31 | 20.37 |
| 2013-12-30 | 20.52 |
| 2013-12-27 | 21.26 |
| 2013-12-24 | 21.19 |
| 2013-12-23 | 20.59 |
| 2013-12-20 | 19.62 |
| 2013-12-19 | 18.94 |
| 2013-12-18 | 20.37 |
| 2013-12-17 | 20.82 |
| 2013-12-16 | 20.22 |
| 2013-12-13 | 21.71 |
| 2013-12-12 | 21.19 |
| 2013-12-11 | 21.86 |
| 2013-12-10 | 25.83 |
| 2013-12-09 | 27.10 |
| 2013-12-06 | 26.73 |
| 2013-12-05 | 26.73 |
| 2013-12-04 | 26.05 |
| 2013-12-03 | 24.93 |
| 2013-12-02 | 25.61 |
| 2013-11-29 | 25.01 |
| 2013-11-28 | 23.66 |
| 2013-11-27 | 24.18 |
| 2013-11-26 | 22.24 |
| 2013-11-25 | 21.34 |
| 2013-11-22 | 20.44 |
| 2013-11-21 | 21.19 |
| 2013-11-20 | 22.84 |
| 2013-11-19 | 23.51 |
| 2013-11-18 | 24.26 |
| 2013-11-15 | 21.26 |
| 2013-11-14 | 19.99 |
| 2013-11-13 | 19.17 |
| 2013-11-12 | 20.44 |
| 2013-11-11 | 21.94 |
| 2013-11-08 | 20.52 |
| 2013-11-07 | 21.71 |
| 2013-11-06 | 21.64 |
| 2013-11-05 | 20.37 |
| 2013-11-04 | 20.59 |
| 2013-11-01 | 21.26 |
| 2013-10-31 | 21.86 |
| 2013-10-30 | 22.16 |
| 2013-10-29 | 20.07 |
| 2013-10-28 | 20.52 |
| 2013-10-25 | 19.92 |
| 2013-10-24 | 19.62 |
| 2013-10-23 | 19.99 |
| 2013-10-22 | 22.99 |
| 2013-10-21 | 27.33 |
| 2013-10-18 | 26.65 |
| 2013-10-17 | 25.53 |
| 2013-10-16 | 26.13 |
| 2013-10-15 | 27.18 |
| 2013-10-11 | 27.40 |
| 2013-10-10 | 25.76 |
| 2013-10-09 | 25.98 |
| 2013-10-08 | 26.35 |
| 2013-10-07 | 24.56 |
| 2013-10-04 | 25.76 |
| 2013-10-03 | 29.50 |
| 2013-10-02 | 30.40 |
| 2013-09-30 | 29.72 |
| 2013-09-27 | 31.97 |
| 2013-09-26 | 31.00 |
| 2013-09-25 | 32.19 |
| 2013-09-24 | 31.22 |
| 2013-09-23 | 32.04 |
| 2013-09-19 | 31.67 |
| 2013-09-18 | 30.77 |
| 2013-09-17 | 32.12 |
| 2013-09-16 | 32.19 |
| 2013-09-13 | 31.14 |
| 2013-09-12 | 30.02 |
| 2013-09-11 | 30.47 |
| 2013-09-10 | 31.52 |
| 2013-09-09 | 28.90 |
| 2013-09-06 | 28.75 |
| 2013-09-05 | 27.10 |
| 2013-09-04 | 25.46 |
| 2013-09-03 | 25.83 |
| 2013-09-02 | 24.95 |
| 2013-08-30 | 22.31 |
| 2013-08-29 | 21.94 |
| 2013-08-28 | 21.21 |
| 2013-08-27 | 21.72 |
| 2013-08-26 | 21.65 |
| 2013-08-23 | 22.01 |
| 2013-08-22 | 21.43 |
| 2013-08-21 | 21.79 |
| 2013-08-20 | 22.01 |
| 2013-08-19 | 23.11 |
| 2013-08-16 | 22.82 |
| 2013-08-15 | 23.41 |
| 2013-08-13 | 23.19 |
| 2013-08-12 | 22.60 |
| 2013-08-09 | 21.13 |
| 2013-08-08 | 21.79 |
| 2013-08-07 | 20.47 |
| 2013-08-06 | 21.57 |
| 2013-08-05 | 22.01 |
| 2013-08-02 | 22.01 |
| 2013-08-01 | 21.57 |
| 2013-07-31 | 21.06 |
| 2013-07-30 | 22.16 |
| 2013-07-29 | 22.23 |
| 2013-07-26 | 22.45 |
| 2013-07-25 | 22.23 |
| 2013-07-24 | 21.87 |
| 2013-07-23 | 23.11 |
| 2013-07-22 | 20.91 |
| 2013-07-19 | 19.89 |
| 2013-07-18 | 20.03 |
| 2013-07-17 | 20.25 |
| 2013-07-16 | 19.37 |
| 2013-07-15 | 19.81 |
| 2013-07-12 | 19.67 |
| 2013-07-11 | 20.25 |
| 2013-07-10 | 19.01 |
| 2013-07-09 | 17.83 |
| 2013-07-08 | 17.10 |
| 2013-07-05 | 18.35 |
| 2013-07-04 | 17.54 |
| 2013-07-03 | 15.04 |
| 2013-07-02 | 18.35 |
| 2013-06-28 | 18.86 |
| 2013-06-27 | 14.24 |
| 2013-06-26 | 13.36 |
| 2013-06-25 | 11.15 |
| 2013-06-24 | 11.45 |
| 2013-06-21 | 13.14 |
| 2013-06-20 | 10.13 |
| 2013-06-19 | 11.74 |
| 2013-06-18 | 13.58 |
| 2013-06-17 | 12.99 |
| 2013-06-14 | 11.30 |
| 2013-06-13 | 11.52 |
| 2013-06-11 | 15.26 |
| 2013-06-10 | 15.34 |
| 2013-06-07 | 15.41 |
| 2013-06-06 | 16.36 |
| 2013-06-05 | 17.83 |
| 2013-06-04 | 18.20 |
| 2013-06-03 | 18.30 |
| 2013-05-31 | 18.38 |
| 2013-05-30 | 18.73 |
| 2013-05-29 | 18.66 |
| 2013-05-28 | 20.03 |
| 2013-05-27 | 19.31 |
| 2013-05-24 | 19.02 |
| 2013-05-23 | 19.67 |
| 2013-05-22 | 21.75 |
| 2013-05-21 | 22.68 |
| 2013-05-20 | 23.98 |
| 2013-05-16 | 23.04 |
| 2013-05-15 | 24.05 |
| 2013-05-14 | 23.40 |
| 2013-05-13 | 23.26 |
| 2013-05-10 | 23.76 |
| 2013-05-09 | 23.40 |
| 2013-05-08 | 23.19 |
| 2013-05-07 | 22.83 |
| 2013-05-06 | 22.25 |
| 2013-05-03 | 21.75 |
| 2013-05-02 | 21.61 |
| 2013-04-30 | 21.97 |
| 2013-04-29 | 20.82 |
| 2013-04-26 | 20.74 |
| 2013-04-25 | 20.53 |
| 2013-04-24 | 19.09 |
| 2013-04-23 | 17.51 |
| 2013-04-22 | 18.59 |
| 2013-04-19 | 17.95 |
| 2013-04-18 | 16.44 |
| 2013-04-17 | 16.15 |
| 2013-04-16 | 16.87 |
| 2013-04-15 | 17.66 |
| 2013-04-12 | 19.09 |
| 2013-04-11 | 19.09 |
| 2013-04-10 | 19.02 |
| 2013-04-09 | 18.88 |
| 2013-04-08 | 17.87 |
| 2013-04-05 | 17.73 |
| 2013-04-03 | 18.73 |
| 2013-04-02 | 18.81 |
| 2013-03-28 | 18.02 |
| 2013-03-27 | 18.45 |
| 2013-03-26 | 17.30 |
| 2013-03-25 | 17.51 |
| 2013-03-22 | 17.01 |
| 2013-03-21 | 17.59 |
| 2013-03-20 | 16.94 |
| 2013-03-19 | 15.36 |
| 2013-03-18 | 16.29 |
| 2013-03-15 | 18.52 |
| 2013-03-14 | 19.67 |
| 2013-03-13 | 19.38 |
| 2013-03-12 | 20.74 |
| 2013-03-11 | 21.46 |
| 2013-03-08 | 20.89 |
| 2013-03-07 | 19.67 |
| 2013-03-06 | 19.60 |
| 2013-03-05 | 20.03 |
| 2013-03-04 | 19.88 |
| 2013-03-01 | 21.39 |
| 2013-02-28 | 22.68 |
| 2013-02-27 | 21.97 |
| 2013-02-26 | 22.04 |
| 2013-02-25 | 23.26 |
| 2013-02-22 | 23.11 |
| 2013-02-21 | 23.33 |
| 2013-02-20 | 23.40 |
| 2013-02-19 | 22.32 |
| 2013-02-18 | 22.97 |
| 2013-02-15 | 23.11 |
| 2013-02-14 | 23.19 |
| 2013-02-08 | 22.68 |
| 2013-02-07 | 22.40 |
| 2013-02-06 | 22.54 |
| 2013-02-05 | 21.39 |
| 2013-02-04 | 22.18 |
| 2013-02-01 | 22.04 |
| 2013-01-31 | 22.40 |
| 2013-01-30 | 23.04 |
| 2013-01-29 | 22.25 |
| 2013-01-28 | 20.82 |
| 2013-01-25 | 20.60 |
| 2013-01-24 | 22.11 |
| 2013-01-23 | 24.84 |
| 2013-01-22 | 24.48 |
| 2013-01-21 | 25.34 |
| 2013-01-18 | 25.84 |
| 2013-01-17 | 24.41 |
| 2013-01-16 | 25.70 |
| 2013-01-15 | 27.64 |
| 2013-01-14 | 29.43 |
| 2013-01-11 | 29.00 |
| 2013-01-10 | 29.00 |
| 2013-01-09 | 27.35 |
| 2013-01-08 | 27.35 |
| 2013-01-07 | 27.85 |
| 2013-01-04 | 30.15 |
| 2013-01-03 | 31.30 |
| 2013-01-02 | 31.23 |
| 2012-12-31 | 29.57 |
| 2012-12-28 | 29.57 |
| 2012-12-27 | 29.14 |
| 2012-12-24 | 28.78 |
| 2012-12-21 | 29.43 |
| 2012-12-20 | 29.93 |
| 2012-12-19 | 29.57 |
| 2012-12-18 | 29.14 |
| 2012-12-17 | 27.78 |
| 2012-12-14 | 27.64 |
| 2012-12-13 | 27.78 |
| 2012-12-12 | 28.28 |
| 2012-12-11 | 27.92 |
| 2012-12-10 | 27.13 |
| 2012-12-07 | 26.56 |
| 2012-12-06 | 27.56 |
| 2012-12-05 | 28.86 |
| 2012-12-04 | 26.99 |
| 2012-12-03 | 25.27 |
| 2012-11-30 | 27.21 |
| 2012-11-29 | 26.85 |
| 2012-11-28 | 25.63 |
| 2012-11-27 | 25.55 |
| 2012-11-26 | 25.70 |
| 2012-11-23 | 26.27 |
| 2012-11-22 | 26.63 |
| 2012-11-21 | 24.62 |
| 2012-11-20 | 21.82 |
| 2012-11-19 | 22.32 |
| 2012-11-16 | 21.82 |
| 2012-11-15 | 20.74 |
| 2012-11-14 | 22.90 |
| 2012-11-13 | 22.25 |
| 2012-11-12 | 22.97 |
| 2012-11-09 | 23.69 |
| 2012-11-08 | 25.12 |
| 2012-11-07 | 28.57 |
| 2012-11-06 | 25.48 |
| 2012-11-05 | 25.27 |
| 2012-11-02 | 26.06 |
| 2012-11-01 | 25.34 |
| 2012-10-31 | 23.40 |
| 2012-10-30 | 22.47 |
| 2012-10-29 | 23.33 |
| 2012-10-26 | 23.11 |
| 2012-10-25 | 24.62 |
| 2012-10-24 | 25.41 |
| 2012-10-22 | 22.68 |
| 2012-10-19 | 21.39 |
| 2012-10-18 | 22.18 |
| 2012-10-17 | 19.60 |
| 2012-10-16 | 20.17 |
| 2012-10-15 | 20.74 |
| 2012-10-12 | 21.10 |
| 2012-10-11 | 21.68 |
| 2012-10-10 | 21.61 |
| 2012-10-09 | 22.61 |
| 2012-10-08 | 21.61 |
| 2012-10-05 | 23.33 |
| 2012-10-04 | 23.47 |
| 2012-10-03 | 24.12 |
| 2012-09-28 | 23.40 |
| 2012-09-27 | 23.76 |
| 2012-09-26 | 22.54 |
| 2012-09-25 | 23.90 |
| 2012-09-24 | 23.47 |
| 2012-09-21 | 22.90 |
| 2012-09-20 | 21.46 |
| 2012-09-19 | 22.11 |
| 2012-09-18 | 19.45 |
| 2012-09-17 | 18.38 |
| 2012-09-14 | 19.45 |
| 2012-09-13 | 17.37 |
| 2012-09-12 | 18.95 |
| 2012-09-11 | 17.87 |
| 2012-09-10 | 17.30 |
| 2012-09-07 | 18.16 |
| 2012-09-06 | 17.01 |
| 2012-09-05 | 16.25 |
| 2012-09-04 | 16.67 |
| 2012-09-03 | 17.09 |
| 2012-08-31 | 16.53 |
| 2012-08-30 | 17.02 |
| 2012-08-29 | 18.01 |
| 2012-08-28 | 18.29 |
| 2012-08-27 | 17.58 |
| 2012-08-24 | 16.88 |
| 2012-08-23 | 18.01 |
| 2012-08-22 | 16.25 |
| 2012-08-21 | 16.60 |
| 2012-08-20 | 15.89 |
| 2012-08-17 | 17.72 |
| 2012-08-16 | 22.23 |
| 2012-08-15 | 28.70 |
| 2012-08-14 | 30.25 |
| 2012-08-13 | 27.51 |
| 2012-08-10 | 27.65 |
| 2012-08-09 | 26.87 |
| 2012-08-08 | 25.46 |
| 2012-08-07 | 25.25 |
| 2012-08-06 | 26.24 |
| 2012-08-03 | 23.85 |
| 2012-08-02 | 24.34 |
| 2012-08-01 | 26.24 |
| 2012-07-31 | 28.00 |
| 2012-07-30 | 26.66 |
| 2012-07-27 | 25.11 |
| 2012-07-26 | 23.49 |
| 2012-07-25 | 22.72 |
| 2012-07-24 | 22.02 |
| 2012-07-23 | 20.96 |
| 2012-07-20 | 24.20 |
| 2012-07-19 | 23.28 |
| 2012-07-18 | 21.38 |
| 2012-07-17 | 21.95 |
| 2012-07-16 | 20.61 |
| 2012-07-13 | 20.26 |
| 2012-07-12 | 19.27 |
| 2012-07-11 | 22.02 |
| 2012-07-10 | 20.96 |
| 2012-07-09 | 19.77 |
| 2012-07-06 | 20.54 |
| 2012-07-05 | 20.75 |
| 2012-07-04 | 20.82 |
| 2012-07-03 | 21.52 |
| 2012-06-29 | 19.27 |
| 2012-06-28 | 17.02 |
| 2012-06-27 | 17.87 |
| 2012-06-26 | 16.60 |
| 2012-06-25 | 15.61 |
| 2012-06-22 | 14.28 |
| 2012-06-21 | 15.40 |
| 2012-06-20 | 16.18 |
| 2012-06-19 | 15.97 |
| 2012-06-18 | 14.70 |
| 2012-06-15 | 12.59 |
| 2012-06-14 | 10.48 |
| 2012-06-13 | 12.17 |
| 2012-06-12 | 11.74 |
| 2012-06-11 | 11.53 |
| 2012-06-08 | 9.42 |
| 2012-06-07 | 10.55 |
| 2012-06-06 | 11.11 |
| 2012-06-05 | 7.94 |
| 2012-06-04 | 8.01 |
| 2012-06-01 | 9.63 |
| 2012-05-31 | 10.48 |
| 2012-05-30 | 11.39 |
| 2012-05-29 | 13.78 |
| 2012-05-28 | 12.09 |
| 2012-05-25 | 11.95 |
| 2012-05-24 | 12.59 |
| 2012-05-23 | 15.26 |
| 2012-05-22 | 16.18 |
| 2012-05-21 | 15.61 |
| 2012-05-18 | 14.49 |
| 2012-05-17 | 16.08 |
| 2012-05-16 | 16.35 |
| 2012-05-15 | 20.76 |
| 2012-05-14 | 19.66 |
| 2012-05-11 | 19.73 |
| 2012-05-10 | 22.07 |
| 2012-05-09 | 22.00 |
| 2012-05-08 | 20.35 |
| 2012-05-07 | 21.52 |
| 2012-05-04 | 22.41 |
| 2012-05-03 | 22.69 |
| 2012-05-02 | 20.42 |
| 2012-04-30 | 18.42 |
| 2012-04-27 | 15.53 |
| 2012-04-26 | 16.63 |
| 2012-04-25 | 16.90 |
| 2012-04-24 | 17.52 |
| 2012-04-23 | 16.83 |
| 2012-04-20 | 20.48 |
| 2012-04-19 | 18.69 |
| 2012-04-18 | 18.28 |
| 2012-04-17 | 17.73 |
| 2012-04-16 | 17.87 |
| 2012-04-13 | 16.76 |
| 2012-04-12 | 15.80 |
| 2012-04-11 | 14.84 |
| 2012-04-10 | 15.18 |
| 2012-04-05 | 15.25 |
| 2012-04-03 | 16.42 |
| 2012-04-02 | 16.49 |
| 2012-03-30 | 17.73 |
| 2012-03-29 | 15.94 |
| 2012-03-28 | 16.08 |
| 2012-03-27 | 16.63 |
| 2012-03-26 | 14.84 |
| 2012-03-23 | 14.63 |
| 2012-03-22 | 14.91 |
| 2012-03-21 | 14.56 |
| 2012-03-20 | 12.01 |
| 2012-03-19 | 12.49 |
| 2012-03-16 | 15.39 |
| 2012-03-15 | 16.63 |
| 2012-03-14 | 16.01 |
| 2012-03-13 | 19.24 |
| 2012-03-12 | 20.48 |
| 2012-03-09 | 16.01 |
| 2012-03-08 | 11.53 |
| 2012-03-07 | 9.81 |
| 2012-03-06 | 11.19 |
| 2012-03-05 | 11.46 |
| 2012-03-02 | 12.56 |
| 2012-03-01 | 12.15 |
| 2012-02-29 | 14.15 |
| 2012-02-28 | 12.98 |
| 2012-02-27 | 11.87 |
| 2012-02-24 | 12.22 |
| 2012-02-23 | 11.87 |
| 2012-02-22 | 12.49 |
| 2012-02-21 | 12.22 |
| 2012-02-20 | 11.12 |
| 2012-02-17 | 12.63 |
| 2012-02-16 | 12.22 |
| 2012-02-15 | 11.94 |
| 2012-02-14 | 9.95 |
| 2012-02-13 | 9.95 |
| 2012-02-10 | 8.50 |
| 2012-02-09 | 7.47 |
| 2012-02-08 | 8.71 |
| 2012-02-07 | 7.40 |
| 2012-02-06 | 6.98 |
| 2012-02-03 | 8.84 |
| 2012-02-02 | 10.01 |
| 2012-02-01 | 9.81 |
| 2012-01-31 | 9.26 |
| 2012-01-30 | 6.78 |
| 2012-01-27 | 8.84 |
| 2012-01-26 | 6.85 |
| 2012-01-20 | 5.67 |
| 2012-01-19 | 4.99 |
| 2012-01-18 | 3.88 |
| 2012-01-17 | 4.71 |
| 2012-01-16 | 3.40 |
| 2012-01-13 | 4.92 |
| 2012-01-12 | 5.74 |
| 2012-01-11 | 6.43 |
| 2012-01-10 | 6.09 |
| 2012-01-09 | 6.09 |
| 2012-01-06 | 4.16 |
| 2012-01-05 | 5.74 |
| 2012-01-04 | 4.30 |
| 2012-01-03 | 6.23 |
| 2011-12-30 | 4.57 |
| 2011-12-29 | 3.33 |
| 2011-12-28 | 2.71 |
| 2011-12-23 | 2.37 |
| 2011-12-22 | 1.40 |
| 2011-12-21 | 1.68 |
| 2011-12-20 | 0.03 |
| 2011-12-19 | 0.92 |
| 2011-12-16 | 1.40 |
| 2011-12-15 | 1.06 |
| 2011-12-14 | 3.40 |
| 2011-12-13 | 2.92 |
| 2011-12-12 | 3.81 |
| 2011-12-09 | 3.06 |
| 2011-12-08 | 4.09 |
| 2011-12-07 | 4.57 |
| 2011-12-06 | 2.57 |
| 2011-12-05 | 4.57 |
| 2011-12-02 | 4.64 |
| 2011-12-01 | 4.78 |
| 2011-11-30 | 2.37 |
| 2011-11-29 | 2.85 |
| 2011-11-28 | 2.92 |
| 2011-11-25 | 1.95 |
| 2011-11-24 | 3.06 |
| 2011-11-23 | 3.19 |
| 2011-11-22 | 4.71 |
| 2011-11-21 | 5.19 |
| 2011-11-18 | 4.50 |
| 2011-11-17 | 5.54 |
| 2011-11-16 | 5.40 |
| 2011-11-15 | 5.40 |
| 2011-11-14 | 5.47 |
| 2011-11-11 | 4.37 |
| 2011-11-10 | 2.85 |
| 2011-11-09 | 4.71 |
| 2011-11-08 | 3.81 |
| 2011-11-07 | 2.71 |
| 2011-11-04 | 3.68 |
| 2011-11-03 | 2.85 |
| 2011-11-02 | 5.33 |
| 2011-11-01 | 3.47 |
| 2011-10-31 | 2.85 |
| 2011-10-28 | 2.85 |
| 2011-10-27 | 4.85 |
| 2011-10-26 | 5.12 |
| 2011-10-25 | 4.85 |
| 2011-10-24 | 5.12 |
| 2011-10-21 | 2.71 |
| 2011-10-20 | 3.68 |
| 2011-10-19 | 4.99 |
| 2011-10-18 | 3.54 |
| 2011-10-17 | 4.78 |
| 2011-10-14 | 3.88 |
| 2011-10-13 | 1.13 |
| 2011-10-12 | 0.65 |
| 2011-10-11 | 1.13 |
| 2011-10-10 | 0.85 |
| 2011-10-07 | 1.54 |
| 2011-10-06 | 5.12 |
| 2011-10-04 | 1.82 |
| 2011-10-03 | 3.61 |
| 2011-09-30 | 6.23 |
| 2011-09-28 | 6.09 |
| 2011-09-27 | 6.98 |
| 2011-09-26 | 4.16 |
| 2011-09-23 | 3.95 |
| 2011-09-22 | 6.91 |
| 2011-09-21 | 9.95 |
| 2011-09-20 | 10.43 |
| 2011-09-19 | 9.05 |
| 2011-09-16 | 9.19 |
| 2011-09-15 | 10.15 |
| 2011-09-14 | 10.08 |
| 2011-09-12 | 7.26 |
| 2011-09-09 | 9.46 |
| 2011-09-08 | 10.22 |
| 2011-09-07 | 9.28 |
| 2011-09-06 | 8.07 |
| 2011-09-05 | 5.30 |
| 2011-09-02 | 6.04 |
| 2011-09-01 | 8.00 |
| 2011-08-31 | 6.72 |
| 2011-08-30 | 6.18 |
| 2011-08-29 | 5.30 |
| 2011-08-26 | 5.10 |
| 2011-08-25 | 6.24 |
| 2011-08-24 | 4.89 |
| 2011-08-23 | 6.18 |
| 2011-08-22 | 5.37 |
| 2011-08-19 | 2.39 |
| 2011-08-18 | 1.52 |
| 2011-08-17 | 2.12 |
| 2011-08-16 | 0.91 |
| 2011-08-15 | 0.98 |
| 2011-08-12 | -0.10 |
| 2011-08-11 | -0.04 |
| 2011-08-10 | -1.93 |
| 2011-08-09 | -6.52 |
| 2011-08-08 | -1.52 |
| 2011-08-05 | 0.10 |
| 2011-08-04 | 3.88 |
| 2011-08-03 | 1.58 |
| 2011-08-02 | 3.68 |
| 2011-08-01 | 4.62 |
| 2011-07-29 | 4.76 |
| 2011-07-28 | 5.03 |
| 2011-07-27 | 5.10 |
| 2011-07-26 | 5.50 |
| 2011-07-25 | 3.68 |
| 2011-07-22 | 4.83 |
| 2011-07-21 | 2.73 |
| 2011-07-20 | 0.71 |
| 2011-07-19 | -2.27 |
| 2011-07-18 | -3.55 |
| 2011-07-15 | -2.94 |
| 2011-07-14 | -2.54 |
| 2011-07-13 | -2.20 |
| 2011-07-12 | -3.41 |
| 2011-07-11 | -1.46 |
| 2011-07-08 | -0.31 |
| 2011-07-07 | -2.00 |
| 2011-07-06 | -2.27 |
| 2011-07-05 | -1.79 |
| 2011-07-04 | -1.66 |
| 2011-06-30 | -2.74 |
| 2011-06-29 | -3.35 |
| 2011-06-28 | -2.94 |
| 2011-06-27 | -2.81 |
| 2011-06-24 | -1.12 |
| 2011-06-23 | -5.64 |
| 2011-06-22 | -5.64 |
| 2011-06-21 | -5.91 |
| 2011-06-20 | -6.39 |
| 2011-06-17 | -6.66 |
| 2011-06-16 | -5.71 |
| 2011-06-15 | -5.10 |
| 2011-06-14 | -5.44 |
| 2011-06-13 | -4.83 |
| 2011-06-10 | -5.64 |
| 2011-06-09 | -5.44 |
| 2011-06-08 | -5.31 |
| 2011-06-07 | -5.17 |
| 2011-06-03 | -5.31 |
| 2011-06-02 | -4.29 |
| 2011-06-01 | -3.41 |
| 2011-05-31 | -4.02 |
| 2011-05-30 | -5.58 |
| 2011-05-27 | -5.37 |
| 2011-05-26 | -5.71 |
| 2011-05-25 | -5.85 |
| 2011-05-24 | -6.39 |
| 2011-05-23 | -7.94 |
| 2011-05-20 | -6.45 |
| 2011-05-19 | -6.79 |
| 2011-05-18 | -6.52 |
| 2011-05-17 | -5.91 |
| 2011-05-16 | -5.71 |
| 2011-05-13 | -4.29 |
| 2011-05-12 | -4.56 |
| 2011-05-11 | -4.56 |
| 2011-05-09 | -5.42 |
| 2011-05-06 | -5.42 |
| 2011-05-05 | -5.75 |
| 2011-05-04 | -6.08 |
| 2011-05-03 | -5.88 |
| 2011-04-29 | -5.68 |
| 2011-04-28 | -5.68 |
| 2011-04-27 | -5.48 |
| 2011-04-26 | -4.89 |
| 2011-04-21 | -4.95 |
| 2011-04-20 | -4.10 |
| 2011-04-19 | -4.82 |
| 2011-04-18 | -4.36 |
| 2011-04-15 | -3.90 |
| 2011-04-14 | -3.57 |
| 2011-04-13 | -2.91 |
| 2011-04-12 | -3.57 |
| 2011-04-11 | -3.04 |
| 2011-04-08 | -2.64 |
| 2011-04-07 | -2.44 |
| 2011-04-06 | -2.31 |
| 2011-04-04 | -2.71 |
| 2011-04-01 | -3.90 |
| 2011-03-31 | -5.35 |
| 2011-03-30 | -5.09 |
| 2011-03-29 | -5.42 |
| 2011-03-28 | -6.21 |
| 2011-03-25 | -6.87 |
| 2011-03-24 | -7.40 |
| 2011-03-23 | -7.33 |
| 2011-03-22 | -6.21 |
| 2011-03-21 | -6.34 |
| 2011-03-18 | -7.73 |
| 2011-03-17 | -8.59 |
| 2011-03-16 | -6.14 |
| 2011-03-15 | -4.56 |
| 2011-03-14 | -1.85 |
| 2011-03-11 | -1.52 |
| 2011-03-10 | -1.12 |
| 2011-03-09 | -0.33 |
| 2011-03-08 | -0.40 |
| 2011-03-07 | -1.72 |
| 2011-03-04 | -1.45 |
| 2011-03-03 | -2.64 |
| 2011-03-02 | -2.58 |
| 2011-03-01 | -1.26 |
| 2011-02-28 | -3.50 |
| 2011-02-25 | -3.70 |
| 2011-02-24 | -5.02 |
| 2011-02-23 | -3.90 |
| 2011-02-22 | -4.23 |
| 2011-02-21 | -2.51 |
| 2011-02-18 | -2.38 |
| 2011-02-17 | -2.97 |
| 2011-02-16 | -2.11 |
| 2011-02-15 | -2.97 |
| 2011-02-14 | -2.18 |
| 2011-02-11 | -3.50 |
| 2011-02-10 | -2.91 |
| 2011-02-09 | -1.12 |
| 2011-02-08 | 0.66 |
| 2011-02-07 | 0.79 |
| 2011-02-02 | 2.31 |
| 2011-02-01 | 1.98 |
| 2011-01-31 | 1.19 |
| 2011-01-28 | 2.05 |
| 2011-01-27 | 1.72 |
| 2011-01-26 | 0.79 |
| 2011-01-25 | 1.58 |
| 2011-01-24 | 1.78 |
| 2011-01-21 | 2.31 |
| 2011-01-20 | 2.11 |
| 2011-01-19 | 4.16 |
| 2011-01-18 | 1.52 |
| 2011-01-17 | 2.51 |
| 2011-01-14 | 2.84 |
| 2011-01-13 | 3.17 |
| 2011-01-12 | 3.43 |
| 2011-01-11 | 1.58 |
| 2011-01-10 | 0.99 |
| 2011-01-07 | 1.72 |
| 2011-01-06 | 2.31 |
| 2011-01-05 | 2.11 |
| 2011-01-04 | 2.71 |
| 2011-01-03 | 2.64 |
| 2010-12-31 | 1.98 |
| 2010-12-30 | 1.52 |
| 2010-12-29 | 1.45 |
| 2010-12-28 | 0.46 |
| 2010-12-24 | 0.99 |
| 2010-12-23 | 1.39 |
| 2010-12-22 | 1.91 |
| 2010-12-21 | 1.98 |
| 2010-12-20 | 1.32 |
| 2010-12-17 | 0.46 |
| 2010-12-16 | 0.86 |
| 2010-12-15 | 1.78 |
| 2010-12-14 | 2.24 |
| 2010-12-13 | 2.84 |
| 2010-12-10 | 2.84 |
| 2010-12-09 | 3.04 |
| 2010-12-08 | 2.57 |
| 2010-12-07 | 4.29 |
| 2010-12-06 | 3.30 |
| 2010-12-03 | 2.97 |
| 2010-12-02 | 3.30 |
| 2010-12-01 | 3.17 |
| 2010-11-30 | 2.31 |
| 2010-11-29 | 3.37 |
| 2010-11-26 | 3.30 |
| 2010-11-25 | 3.17 |
| 2010-11-24 | 2.44 |
| 2010-11-23 | 2.77 |
| 2010-11-22 | 4.23 |
| 2010-11-19 | 3.04 |
| 2010-11-18 | 2.84 |
| 2010-11-17 | 2.91 |
| 2010-11-16 | 3.50 |
| 2010-11-15 | 4.89 |
| 2010-11-12 | 4.82 |
| 2010-11-11 | 6.80 |
| 2010-11-10 | 7.13 |
| 2010-11-09 | 7.99 |
| 2010-11-08 | 9.25 |
| 2010-11-05 | 8.72 |
| 2010-11-04 | 7.46 |
| 2010-11-03 | 5.15 |
| 2010-11-02 | 4.56 |
| 2010-11-01 | 4.69 |
| 2010-10-29 | 4.29 |
| 2010-10-28 | 3.90 |
| 2010-10-27 | 4.29 |
| 2010-10-26 | 5.81 |
| 2010-10-25 | 5.94 |
| 2010-10-22 | 6.21 |
| 2010-10-21 | 7.00 |
| 2010-10-20 | 8.65 |
| 2010-10-19 | 10.24 |
| 2010-10-18 | 8.72 |
| 2010-10-15 | 10.10 |
| 2010-10-14 | 10.10 |
| 2010-10-13 | 8.26 |
| 2010-10-12 | 7.33 |
| 2010-10-11 | 8.52 |
| 2010-10-08 | 8.32 |
| 2010-10-07 | 8.98 |
| 2010-10-06 | 8.12 |
| 2010-10-05 | 6.34 |
| 2010-10-04 | 6.08 |
| 2010-09-30 | 4.95 |
| 2010-09-29 | 5.42 |
| 2010-09-28 | 4.82 |
| 2010-09-27 | 6.21 |
| 2010-09-24 | 5.81 |
| 2010-09-22 | 5.42 |
| 2010-09-21 | 5.02 |
| 2010-09-20 | 4.89 |
| 2010-09-17 | 4.09 |
| 2010-09-16 | 2.77 |
| 2010-09-15 | 2.71 |
| 2010-09-14 | 2.91 |
| 2010-09-13 | 2.77 |
| 2010-09-10 | 1.06 |
| 2010-09-09 | 2.31 |
| 2010-09-08 | 2.35 |
| 2010-09-07 | 6.38 |
| 2010-09-06 | 5.47 |
| 2010-09-03 | 5.14 |
| 2010-09-02 | 3.46 |
| 2010-09-01 | 2.74 |
| 2010-08-31 | 2.68 |
| 2010-08-30 | 4.62 |
| 2010-08-27 | 5.86 |
| 2010-08-26 | 4.95 |
| 2010-08-25 | 3.52 |
| 2010-08-24 | 4.17 |
| 2010-08-23 | 6.31 |
| 2010-08-20 | 7.41 |
| 2010-08-19 | 6.05 |
| 2010-08-18 | 9.36 |
| 2010-08-17 | 9.10 |
| 2010-08-16 | 8.58 |
| 2010-08-13 | 7.09 |
| 2010-08-12 | 9.10 |
| 2010-08-11 | 6.51 |
| 2010-08-10 | 6.18 |
| 2010-08-09 | 8.65 |
| 2010-08-06 | 6.70 |
| 2010-08-05 | 6.38 |
| 2010-08-04 | 5.34 |
| 2010-08-03 | 2.61 |
| 2010-08-02 | 3.07 |
| 2010-07-30 | 1.90 |
| 2010-07-29 | 1.97 |
| 2010-07-28 | 2.61 |
| 2010-07-27 | 2.22 |
| 2010-07-26 | 0.99 |
| 2010-07-23 | 1.77 |
| 2010-07-22 | 1.77 |
| 2010-07-21 | 1.45 |
| 2010-07-20 | 0.28 |
| 2010-07-19 | 0.08 |
| 2010-07-16 | -0.05 |
| 2010-07-15 | 1.12 |
| 2010-07-14 | 2.68 |
| 2010-07-13 | 2.94 |
| 2010-07-12 | 3.07 |
| 2010-07-09 | 2.42 |
| 2010-07-08 | 1.38 |
| 2010-07-07 | -0.11 |
| 2010-07-06 | 1.12 |
| 2010-07-05 | 0.73 |
| 2010-07-02 | 0.93 |
| 2010-06-30 | 1.45 |
| 2010-06-29 | 0.73 |
| 2010-06-28 | 2.16 |
| 2010-06-25 | 2.48 |
| 2010-06-24 | 2.94 |
| 2010-06-23 | 3.39 |
| 2010-06-22 | 2.48 |
| 2010-06-21 | 2.35 |
| 2010-06-18 | 0.80 |
| 2010-06-17 | 0.15 |
| 2010-06-15 | -0.69 |
| 2010-06-14 | 0.02 |
| 2010-06-11 | 0.15 |
| 2010-06-10 | -0.18 |
| 2010-06-09 | -1.15 |
| 2010-06-08 | -2.38 |
| 2010-06-07 | -3.87 |
| 2010-06-04 | -4.20 |
| 2010-06-03 | -4.39 |
| 2010-06-02 | -5.10 |
| 2010-06-01 | -5.17 |
| 2010-05-31 | -4.39 |
| 2010-05-28 | -5.17 |
| 2010-05-27 | -6.14 |
| 2010-05-26 | -5.62 |
| 2010-05-25 | -6.66 |
| 2010-05-24 | -3.74 |
| 2010-05-20 | -3.16 |
| 2010-05-19 | -3.55 |
| 2010-05-18 | -2.70 |
| 2010-05-17 | -4.13 |
| 2010-05-14 | -3.42 |
| 2010-05-13 | -1.73 |
| 2010-05-12 | -1.86 |
| 2010-05-11 | -1.99 |
| 2010-05-10 | -1.28 |
| 2010-05-07 | -3.55 |
| 2010-05-06 | -2.51 |
| 2010-05-05 | -3.75 |
| 2010-05-04 | -2.54 |
| 2010-05-03 | -2.48 |
| 2010-04-30 | -1.72 |
| 2010-04-29 | -2.29 |
| 2010-04-28 | -0.70 |
| 2010-04-27 | 0.13 |
| 2010-04-26 | 0.89 |
| 2010-04-23 | -0.06 |
| 2010-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy