Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00836 | 2003-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0836 % |
|---|---|
| 2025-09-10 | 131.36 |
| 2025-09-09 | 130.67 |
| 2025-09-08 | 132.25 |
| 2025-09-05 | 127.16 |
| 2025-09-04 | 121.95 |
| 2025-09-03 | 120.74 |
| 2025-09-02 | 119.04 |
| 2025-09-01 | 117.71 |
| 2025-08-29 | 117.47 |
| 2025-08-28 | 117.71 |
| 2025-08-27 | 119.65 |
| 2025-08-26 | 120.50 |
| 2025-08-25 | 123.28 |
| 2025-08-22 | 120.74 |
| 2025-08-21 | 124.25 |
| 2025-08-20 | 138.31 |
| 2025-08-19 | 137.82 |
| 2025-08-18 | 139.88 |
| 2025-08-15 | 142.79 |
| 2025-08-14 | 141.21 |
| 2025-08-13 | 141.46 |
| 2025-08-12 | 141.33 |
| 2025-08-11 | 140.73 |
| 2025-08-08 | 139.76 |
| 2025-08-07 | 136.85 |
| 2025-08-06 | 133.82 |
| 2025-08-05 | 135.52 |
| 2025-08-04 | 132.85 |
| 2025-08-01 | 131.88 |
| 2025-07-31 | 135.76 |
| 2025-07-30 | 143.51 |
| 2025-07-29 | 138.43 |
| 2025-07-28 | 140.12 |
| 2025-07-25 | 139.40 |
| 2025-07-24 | 142.91 |
| 2025-07-23 | 143.51 |
| 2025-07-22 | 144.73 |
| 2025-07-21 | 141.33 |
| 2025-07-18 | 136.97 |
| 2025-07-17 | 136.49 |
| 2025-07-16 | 138.43 |
| 2025-07-15 | 139.40 |
| 2025-07-14 | 139.15 |
| 2025-07-11 | 134.06 |
| 2025-07-10 | 132.61 |
| 2025-07-09 | 132.37 |
| 2025-07-08 | 135.52 |
| 2025-07-07 | 136.73 |
| 2025-07-04 | 132.61 |
| 2025-07-03 | 132.85 |
| 2025-07-02 | 135.52 |
| 2025-06-30 | 129.46 |
| 2025-06-27 | 130.19 |
| 2025-06-26 | 134.31 |
| 2025-06-25 | 136.73 |
| 2025-06-24 | 130.19 |
| 2025-06-23 | 126.55 |
| 2025-06-20 | 128.25 |
| 2025-06-19 | 128.49 |
| 2025-06-18 | 136.97 |
| 2025-06-17 | 139.64 |
| 2025-06-16 | 141.09 |
| 2025-06-13 | 141.09 |
| 2025-06-12 | 140.36 |
| 2025-06-11 | 146.54 |
| 2025-06-10 | 148.47 |
| 2025-06-09 | 146.71 |
| 2025-06-06 | 149.64 |
| 2025-06-05 | 144.95 |
| 2025-06-04 | 140.27 |
| 2025-06-03 | 136.75 |
| 2025-06-02 | 133.94 |
| 2025-05-30 | 139.09 |
| 2025-05-29 | 137.92 |
| 2025-05-28 | 136.16 |
| 2025-05-27 | 139.09 |
| 2025-05-26 | 138.51 |
| 2025-05-23 | 132.53 |
| 2025-05-22 | 133.23 |
| 2025-05-21 | 136.75 |
| 2025-05-20 | 136.16 |
| 2025-05-19 | 129.48 |
| 2025-05-16 | 129.95 |
| 2025-05-15 | 133.00 |
| 2025-05-14 | 132.06 |
| 2025-05-13 | 128.08 |
| 2025-05-12 | 125.97 |
| 2025-05-09 | 126.20 |
| 2025-05-08 | 125.97 |
| 2025-05-07 | 124.79 |
| 2025-05-06 | 122.69 |
| 2025-05-02 | 122.69 |
| 2025-04-30 | 119.64 |
| 2025-04-29 | 121.98 |
| 2025-04-28 | 123.62 |
| 2025-04-25 | 119.64 |
| 2025-04-24 | 119.40 |
| 2025-04-23 | 117.76 |
| 2025-04-22 | 118.47 |
| 2025-04-17 | 116.12 |
| 2025-04-16 | 116.82 |
| 2025-04-15 | 118.23 |
| 2025-04-14 | 113.54 |
| 2025-04-11 | 111.20 |
| 2025-04-10 | 108.62 |
| 2025-04-09 | 107.92 |
| 2025-04-08 | 107.68 |
| 2025-04-07 | 103.70 |
| 2025-04-03 | 123.86 |
| 2025-04-02 | 124.79 |
| 2025-04-01 | 119.64 |
| 2025-03-31 | 116.36 |
| 2025-03-28 | 118.23 |
| 2025-03-27 | 119.87 |
| 2025-03-26 | 120.58 |
| 2025-03-25 | 123.15 |
| 2025-03-24 | 121.51 |
| 2025-03-21 | 121.28 |
| 2025-03-20 | 122.69 |
| 2025-03-19 | 123.39 |
| 2025-03-18 | 121.28 |
| 2025-03-17 | 121.75 |
| 2025-03-14 | 113.54 |
| 2025-03-13 | 115.42 |
| 2025-03-12 | 115.18 |
| 2025-03-11 | 112.84 |
| 2025-03-10 | 114.95 |
| 2025-03-07 | 113.07 |
| 2025-03-06 | 111.67 |
| 2025-03-05 | 113.78 |
| 2025-03-04 | 111.20 |
| 2025-03-03 | 113.07 |
| 2025-02-28 | 110.50 |
| 2025-02-27 | 112.61 |
| 2025-02-26 | 110.03 |
| 2025-02-25 | 108.62 |
| 2025-02-24 | 110.96 |
| 2025-02-21 | 111.67 |
| 2025-02-20 | 112.84 |
| 2025-02-19 | 109.56 |
| 2025-02-18 | 110.50 |
| 2025-02-17 | 108.15 |
| 2025-02-14 | 103.93 |
| 2025-02-13 | 100.89 |
| 2025-02-12 | 97.13 |
| 2025-02-11 | 96.43 |
| 2025-02-10 | 102.06 |
| 2025-02-07 | 103.93 |
| 2025-02-06 | 105.34 |
| 2025-02-05 | 102.06 |
| 2025-02-04 | 102.53 |
| 2025-02-03 | 100.42 |
| 2025-01-28 | 102.53 |
| 2025-01-27 | 103.70 |
| 2025-01-24 | 101.12 |
| 2025-01-23 | 99.95 |
| 2025-01-22 | 99.24 |
| 2025-01-21 | 100.18 |
| 2025-01-20 | 100.42 |
| 2025-01-17 | 100.42 |
| 2025-01-16 | 101.59 |
| 2025-01-15 | 100.42 |
| 2025-01-14 | 102.53 |
| 2025-01-13 | 99.48 |
| 2025-01-10 | 98.31 |
| 2025-01-09 | 104.17 |
| 2025-01-08 | 106.75 |
| 2025-01-07 | 111.20 |
| 2025-01-06 | 112.37 |
| 2025-01-03 | 110.03 |
| 2025-01-02 | 111.90 |
| 2024-12-31 | 121.28 |
| 2024-12-30 | 119.17 |
| 2024-12-27 | 118.93 |
| 2024-12-24 | 121.51 |
| 2024-12-23 | 127.84 |
| 2024-12-20 | 125.26 |
| 2024-12-19 | 125.97 |
| 2024-12-18 | 129.72 |
| 2024-12-17 | 125.26 |
| 2024-12-16 | 124.79 |
| 2024-12-13 | 120.11 |
| 2024-12-12 | 122.22 |
| 2024-12-11 | 124.09 |
| 2024-12-10 | 120.34 |
| 2024-12-09 | 122.69 |
| 2024-12-06 | 114.72 |
| 2024-12-05 | 112.14 |
| 2024-12-04 | 112.84 |
| 2024-12-03 | 113.07 |
| 2024-12-02 | 109.32 |
| 2024-11-29 | 108.39 |
| 2024-11-28 | 110.73 |
| 2024-11-27 | 114.01 |
| 2024-11-26 | 111.43 |
| 2024-11-25 | 110.73 |
| 2024-11-22 | 111.20 |
| 2024-11-21 | 114.48 |
| 2024-11-20 | 114.01 |
| 2024-11-19 | 114.01 |
| 2024-11-18 | 114.25 |
| 2024-11-15 | 110.73 |
| 2024-11-14 | 107.21 |
| 2024-11-13 | 111.43 |
| 2024-11-12 | 110.73 |
| 2024-11-11 | 115.18 |
| 2024-11-08 | 118.23 |
| 2024-11-07 | 120.81 |
| 2024-11-06 | 117.76 |
| 2024-11-05 | 120.81 |
| 2024-11-04 | 119.17 |
| 2024-11-01 | 117.29 |
| 2024-10-31 | 119.17 |
| 2024-10-30 | 117.29 |
| 2024-10-29 | 119.87 |
| 2024-10-28 | 124.79 |
| 2024-10-25 | 126.20 |
| 2024-10-24 | 127.14 |
| 2024-10-23 | 127.14 |
| 2024-10-22 | 143.20 |
| 2024-10-21 | 136.16 |
| 2024-10-18 | 140.27 |
| 2024-10-17 | 135.58 |
| 2024-10-16 | 140.85 |
| 2024-10-15 | 138.51 |
| 2024-10-14 | 147.30 |
| 2024-10-10 | 147.30 |
| 2024-10-09 | 132.76 |
| 2024-10-08 | 142.61 |
| 2024-10-07 | 159.60 |
| 2024-10-04 | 153.74 |
| 2024-10-03 | 146.13 |
| 2024-10-02 | 147.88 |
| 2024-09-30 | 147.30 |
| 2024-09-27 | 144.95 |
| 2024-09-26 | 137.92 |
| 2024-09-25 | 141.44 |
| 2024-09-24 | 139.68 |
| 2024-09-23 | 132.53 |
| 2024-09-20 | 125.03 |
| 2024-09-19 | 121.04 |
| 2024-09-17 | 120.11 |
| 2024-09-16 | 118.47 |
| 2024-09-13 | 117.06 |
| 2024-09-12 | 116.82 |
| 2024-09-11 | 114.95 |
| 2024-09-10 | 127.84 |
| 2024-09-09 | 131.42 |
| 2024-09-05 | 136.00 |
| 2024-09-04 | 137.14 |
| 2024-09-03 | 140.01 |
| 2024-09-02 | 145.74 |
| 2024-08-30 | 142.87 |
| 2024-08-29 | 144.02 |
| 2024-08-28 | 149.17 |
| 2024-08-27 | 163.49 |
| 2024-08-26 | 152.04 |
| 2024-08-23 | 155.47 |
| 2024-08-22 | 157.77 |
| 2024-08-21 | 153.76 |
| 2024-08-20 | 154.90 |
| 2024-08-19 | 158.34 |
| 2024-08-16 | 157.77 |
| 2024-08-15 | 160.06 |
| 2024-08-14 | 155.47 |
| 2024-08-13 | 154.90 |
| 2024-08-12 | 151.47 |
| 2024-08-09 | 150.89 |
| 2024-08-08 | 148.60 |
| 2024-08-07 | 148.60 |
| 2024-08-06 | 138.86 |
| 2024-08-05 | 136.57 |
| 2024-08-02 | 145.16 |
| 2024-08-01 | 148.03 |
| 2024-07-31 | 146.31 |
| 2024-07-30 | 149.17 |
| 2024-07-29 | 151.47 |
| 2024-07-26 | 144.59 |
| 2024-07-25 | 148.60 |
| 2024-07-24 | 158.34 |
| 2024-07-23 | 148.03 |
| 2024-07-22 | 152.04 |
| 2024-07-19 | 147.46 |
| 2024-07-18 | 152.61 |
| 2024-07-17 | 151.47 |
| 2024-07-16 | 153.76 |
| 2024-07-15 | 158.91 |
| 2024-07-12 | 156.62 |
| 2024-07-11 | 163.49 |
| 2024-07-10 | 168.65 |
| 2024-07-09 | 177.24 |
| 2024-07-08 | 180.68 |
| 2024-07-05 | 182.97 |
| 2024-07-04 | 186.41 |
| 2024-07-03 | 184.69 |
| 2024-07-02 | 182.40 |
| 2024-06-28 | 174.38 |
| 2024-06-27 | 167.50 |
| 2024-06-26 | 177.24 |
| 2024-06-25 | 180.68 |
| 2024-06-24 | 175.52 |
| 2024-06-21 | 174.38 |
| 2024-06-20 | 176.10 |
| 2024-06-19 | 172.66 |
| 2024-06-18 | 165.79 |
| 2024-06-17 | 162.35 |
| 2024-06-14 | 169.80 |
| 2024-06-13 | 174.95 |
| 2024-06-12 | 165.21 |
| 2024-06-11 | 162.92 |
| 2024-06-07 | 170.37 |
| 2024-06-06 | 164.22 |
| 2024-06-05 | 154.72 |
| 2024-06-04 | 156.95 |
| 2024-06-03 | 152.49 |
| 2024-05-31 | 147.46 |
| 2024-05-30 | 150.25 |
| 2024-05-29 | 151.37 |
| 2024-05-28 | 152.49 |
| 2024-05-27 | 155.28 |
| 2024-05-24 | 147.46 |
| 2024-05-23 | 140.75 |
| 2024-05-22 | 141.31 |
| 2024-05-21 | 142.43 |
| 2024-05-20 | 145.22 |
| 2024-05-17 | 140.20 |
| 2024-05-16 | 139.08 |
| 2024-05-14 | 143.55 |
| 2024-05-13 | 140.20 |
| 2024-05-10 | 135.73 |
| 2024-05-09 | 122.32 |
| 2024-05-08 | 117.41 |
| 2024-05-07 | 115.39 |
| 2024-05-06 | 117.18 |
| 2024-05-03 | 114.50 |
| 2024-05-02 | 113.16 |
| 2024-04-30 | 117.85 |
| 2024-04-29 | 116.51 |
| 2024-04-26 | 119.42 |
| 2024-04-25 | 121.43 |
| 2024-04-24 | 119.86 |
| 2024-04-23 | 118.52 |
| 2024-04-22 | 120.76 |
| 2024-04-19 | 120.09 |
| 2024-04-18 | 118.08 |
| 2024-04-17 | 119.86 |
| 2024-04-16 | 114.05 |
| 2024-04-15 | 116.51 |
| 2024-04-12 | 115.84 |
| 2024-04-11 | 118.75 |
| 2024-04-10 | 115.17 |
| 2024-04-09 | 108.02 |
| 2024-04-08 | 108.24 |
| 2024-04-05 | 101.32 |
| 2024-04-03 | 109.36 |
| 2024-04-02 | 105.79 |
| 2024-03-28 | 104.00 |
| 2024-03-27 | 99.75 |
| 2024-03-26 | 99.08 |
| 2024-03-25 | 99.53 |
| 2024-03-22 | 100.42 |
| 2024-03-21 | 100.87 |
| 2024-03-20 | 100.20 |
| 2024-03-19 | 108.24 |
| 2024-03-18 | 111.37 |
| 2024-03-15 | 109.81 |
| 2024-03-14 | 111.15 |
| 2024-03-13 | 109.36 |
| 2024-03-12 | 103.78 |
| 2024-03-11 | 104.89 |
| 2024-03-08 | 104.00 |
| 2024-03-07 | 102.21 |
| 2024-03-06 | 103.11 |
| 2024-03-05 | 96.63 |
| 2024-03-04 | 98.86 |
| 2024-03-01 | 90.82 |
| 2024-02-29 | 88.81 |
| 2024-02-28 | 91.71 |
| 2024-02-27 | 88.58 |
| 2024-02-26 | 88.36 |
| 2024-02-23 | 92.38 |
| 2024-02-22 | 93.72 |
| 2024-02-21 | 87.24 |
| 2024-02-20 | 86.12 |
| 2024-02-19 | 78.75 |
| 2024-02-16 | 72.94 |
| 2024-02-15 | 69.59 |
| 2024-02-14 | 70.48 |
| 2024-02-09 | 75.40 |
| 2024-02-08 | 78.53 |
| 2024-02-07 | 79.42 |
| 2024-02-06 | 77.41 |
| 2024-02-05 | 71.60 |
| 2024-02-02 | 74.73 |
| 2024-02-01 | 74.95 |
| 2024-01-31 | 76.52 |
| 2024-01-30 | 73.39 |
| 2024-01-29 | 76.74 |
| 2024-01-26 | 77.19 |
| 2024-01-25 | 79.20 |
| 2024-01-24 | 79.20 |
| 2024-01-23 | 69.81 |
| 2024-01-22 | 66.91 |
| 2024-01-19 | 70.71 |
| 2024-01-18 | 74.28 |
| 2024-01-17 | 73.39 |
| 2024-01-16 | 81.21 |
| 2024-01-15 | 81.21 |
| 2024-01-12 | 80.09 |
| 2024-01-11 | 76.74 |
| 2024-01-10 | 76.52 |
| 2024-01-09 | 76.29 |
| 2024-01-08 | 76.74 |
| 2024-01-05 | 76.74 |
| 2024-01-04 | 76.96 |
| 2024-01-03 | 76.96 |
| 2024-01-02 | 76.96 |
| 2023-12-29 | 74.73 |
| 2023-12-28 | 72.94 |
| 2023-12-27 | 70.48 |
| 2023-12-22 | 69.81 |
| 2023-12-21 | 73.39 |
| 2023-12-20 | 72.05 |
| 2023-12-19 | 68.70 |
| 2023-12-18 | 68.25 |
| 2023-12-15 | 68.25 |
| 2023-12-14 | 68.70 |
| 2023-12-13 | 68.70 |
| 2023-12-12 | 68.03 |
| 2023-12-11 | 68.70 |
| 2023-12-08 | 67.36 |
| 2023-12-07 | 67.80 |
| 2023-12-06 | 67.58 |
| 2023-12-05 | 65.34 |
| 2023-12-04 | 64.90 |
| 2023-12-01 | 66.46 |
| 2023-11-30 | 68.25 |
| 2023-11-29 | 65.57 |
| 2023-11-28 | 66.69 |
| 2023-11-27 | 66.90 |
| 2023-11-24 | 67.33 |
| 2023-11-23 | 70.79 |
| 2023-11-22 | 70.36 |
| 2023-11-21 | 71.66 |
| 2023-11-20 | 72.31 |
| 2023-11-17 | 70.58 |
| 2023-11-16 | 72.74 |
| 2023-11-15 | 71.66 |
| 2023-11-14 | 67.77 |
| 2023-11-13 | 65.82 |
| 2023-11-10 | 65.39 |
| 2023-11-09 | 59.98 |
| 2023-11-08 | 58.69 |
| 2023-11-07 | 59.12 |
| 2023-11-06 | 61.06 |
| 2023-11-03 | 63.23 |
| 2023-11-02 | 60.63 |
| 2023-11-01 | 62.15 |
| 2023-10-31 | 63.87 |
| 2023-10-30 | 61.93 |
| 2023-10-27 | 61.50 |
| 2023-10-26 | 58.04 |
| 2023-10-25 | 51.77 |
| 2023-10-24 | 52.85 |
| 2023-10-20 | 56.09 |
| 2023-10-19 | 54.36 |
| 2023-10-18 | 55.01 |
| 2023-10-17 | 58.47 |
| 2023-10-16 | 55.44 |
| 2023-10-13 | 56.74 |
| 2023-10-12 | 58.25 |
| 2023-10-11 | 58.47 |
| 2023-10-10 | 55.66 |
| 2023-10-09 | 56.52 |
| 2023-10-06 | 55.88 |
| 2023-10-05 | 54.79 |
| 2023-10-04 | 55.23 |
| 2023-10-03 | 57.17 |
| 2023-09-29 | 61.50 |
| 2023-09-28 | 58.04 |
| 2023-09-27 | 58.69 |
| 2023-09-26 | 57.17 |
| 2023-09-25 | 60.42 |
| 2023-09-22 | 61.50 |
| 2023-09-21 | 62.36 |
| 2023-09-20 | 63.44 |
| 2023-09-19 | 65.60 |
| 2023-09-18 | 64.09 |
| 2023-09-15 | 65.60 |
| 2023-09-14 | 66.69 |
| 2023-09-13 | 65.17 |
| 2023-09-12 | 63.66 |
| 2023-09-11 | 62.79 |
| 2023-09-07 | 63.66 |
| 2023-09-06 | 64.74 |
| 2023-09-05 | 65.39 |
| 2023-09-04 | 63.14 |
| 2023-08-31 | 62.50 |
| 2023-08-30 | 59.75 |
| 2023-08-29 | 67.58 |
| 2023-08-28 | 66.10 |
| 2023-08-25 | 70.97 |
| 2023-08-24 | 68.01 |
| 2023-08-23 | 69.91 |
| 2023-08-22 | 70.76 |
| 2023-08-21 | 67.16 |
| 2023-08-18 | 69.91 |
| 2023-08-17 | 70.12 |
| 2023-08-16 | 71.60 |
| 2023-08-15 | 73.51 |
| 2023-08-14 | 73.93 |
| 2023-08-11 | 74.57 |
| 2023-08-10 | 76.05 |
| 2023-08-09 | 75.62 |
| 2023-08-08 | 75.20 |
| 2023-08-07 | 76.68 |
| 2023-08-04 | 76.05 |
| 2023-08-03 | 76.47 |
| 2023-08-02 | 77.53 |
| 2023-08-01 | 80.91 |
| 2023-07-31 | 78.37 |
| 2023-07-28 | 75.41 |
| 2023-07-27 | 75.41 |
| 2023-07-26 | 79.64 |
| 2023-07-25 | 77.53 |
| 2023-07-24 | 82.18 |
| 2023-07-21 | 79.86 |
| 2023-07-20 | 80.07 |
| 2023-07-19 | 83.88 |
| 2023-07-18 | 88.74 |
| 2023-07-14 | 93.19 |
| 2023-07-13 | 90.01 |
| 2023-07-12 | 91.49 |
| 2023-07-11 | 90.86 |
| 2023-07-10 | 88.53 |
| 2023-07-07 | 84.09 |
| 2023-07-06 | 85.99 |
| 2023-07-05 | 88.11 |
| 2023-07-04 | 87.68 |
| 2023-07-03 | 87.05 |
| 2023-06-30 | 87.26 |
| 2023-06-29 | 84.72 |
| 2023-06-28 | 83.45 |
| 2023-06-27 | 80.70 |
| 2023-06-26 | 82.82 |
| 2023-06-23 | 72.66 |
| 2023-06-21 | 81.34 |
| 2023-06-20 | 82.82 |
| 2023-06-19 | 83.66 |
| 2023-06-16 | 80.07 |
| 2023-06-15 | 80.07 |
| 2023-06-14 | 81.97 |
| 2023-06-13 | 84.09 |
| 2023-06-12 | 84.34 |
| 2023-06-09 | 86.83 |
| 2023-06-08 | 82.06 |
| 2023-06-07 | 79.58 |
| 2023-06-06 | 81.65 |
| 2023-06-05 | 87.24 |
| 2023-06-02 | 89.93 |
| 2023-06-01 | 86.41 |
| 2023-05-31 | 87.24 |
| 2023-05-30 | 90.76 |
| 2023-05-29 | 90.76 |
| 2023-05-25 | 82.27 |
| 2023-05-24 | 86.00 |
| 2023-05-23 | 86.00 |
| 2023-05-22 | 93.45 |
| 2023-05-19 | 82.27 |
| 2023-05-18 | 88.48 |
| 2023-05-17 | 89.11 |
| 2023-05-16 | 93.45 |
| 2023-05-15 | 89.11 |
| 2023-05-12 | 92.00 |
| 2023-05-11 | 94.70 |
| 2023-05-10 | 88.28 |
| 2023-05-09 | 86.62 |
| 2023-05-08 | 86.83 |
| 2023-05-05 | 82.27 |
| 2023-05-04 | 83.31 |
| 2023-05-03 | 75.23 |
| 2023-05-02 | 77.30 |
| 2023-04-28 | 76.47 |
| 2023-04-27 | 79.58 |
| 2023-04-26 | 76.26 |
| 2023-04-25 | 70.67 |
| 2023-04-24 | 73.99 |
| 2023-04-21 | 71.91 |
| 2023-04-20 | 72.33 |
| 2023-04-19 | 75.02 |
| 2023-04-18 | 77.71 |
| 2023-04-17 | 86.00 |
| 2023-04-14 | 83.72 |
| 2023-04-13 | 77.92 |
| 2023-04-12 | 77.09 |
| 2023-04-11 | 77.71 |
| 2023-04-06 | 68.19 |
| 2023-04-04 | 68.39 |
| 2023-04-03 | 69.22 |
| 2023-03-31 | 73.16 |
| 2023-03-30 | 75.23 |
| 2023-03-29 | 72.33 |
| 2023-03-28 | 72.33 |
| 2023-03-27 | 73.16 |
| 2023-03-24 | 74.61 |
| 2023-03-23 | 75.43 |
| 2023-03-22 | 78.13 |
| 2023-03-21 | 69.84 |
| 2023-03-20 | 68.60 |
| 2023-03-17 | 72.95 |
| 2023-03-16 | 73.99 |
| 2023-03-15 | 71.71 |
| 2023-03-14 | 64.25 |
| 2023-03-13 | 69.01 |
| 2023-03-10 | 69.22 |
| 2023-03-09 | 72.12 |
| 2023-03-08 | 75.43 |
| 2023-03-07 | 74.81 |
| 2023-03-06 | 79.16 |
| 2023-03-03 | 74.61 |
| 2023-03-02 | 66.94 |
| 2023-03-01 | 68.39 |
| 2023-02-28 | 65.91 |
| 2023-02-27 | 61.76 |
| 2023-02-24 | 67.15 |
| 2023-02-23 | 69.84 |
| 2023-02-22 | 70.88 |
| 2023-02-21 | 74.19 |
| 2023-02-20 | 77.30 |
| 2023-02-17 | 79.58 |
| 2023-02-16 | 78.54 |
| 2023-02-15 | 78.96 |
| 2023-02-14 | 84.13 |
| 2023-02-13 | 81.03 |
| 2023-02-10 | 81.65 |
| 2023-02-09 | 78.96 |
| 2023-02-08 | 79.99 |
| 2023-02-07 | 76.47 |
| 2023-02-06 | 68.19 |
| 2023-02-03 | 69.01 |
| 2023-02-02 | 70.88 |
| 2023-02-01 | 69.84 |
| 2023-01-31 | 68.60 |
| 2023-01-30 | 67.36 |
| 2023-01-27 | 73.78 |
| 2023-01-26 | 74.61 |
| 2023-01-20 | 74.61 |
| 2023-01-19 | 72.33 |
| 2023-01-18 | 74.19 |
| 2023-01-17 | 69.84 |
| 2023-01-16 | 70.26 |
| 2023-01-13 | 66.11 |
| 2023-01-12 | 68.81 |
| 2023-01-11 | 67.15 |
| 2023-01-10 | 77.09 |
| 2023-01-09 | 75.85 |
| 2023-01-06 | 82.89 |
| 2023-01-05 | 77.92 |
| 2023-01-04 | 79.99 |
| 2023-01-03 | 71.71 |
| 2022-12-30 | 65.29 |
| 2022-12-29 | 61.76 |
| 2022-12-28 | 58.86 |
| 2022-12-23 | 35.67 |
| 2022-12-22 | 36.50 |
| 2022-12-21 | 38.77 |
| 2022-12-20 | 40.64 |
| 2022-12-19 | 43.95 |
| 2022-12-16 | 47.06 |
| 2022-12-15 | 44.99 |
| 2022-12-14 | 42.71 |
| 2022-12-13 | 42.50 |
| 2022-12-12 | 41.67 |
| 2022-12-09 | 46.02 |
| 2022-12-08 | 44.37 |
| 2022-12-07 | 42.71 |
| 2022-12-06 | 47.27 |
| 2022-12-05 | 49.54 |
| 2022-12-02 | 42.92 |
| 2022-12-01 | 47.89 |
| 2022-11-30 | 48.92 |
| 2022-11-29 | 48.92 |
| 2022-11-28 | 49.75 |
| 2022-11-25 | 51.20 |
| 2022-11-24 | 53.89 |
| 2022-11-23 | 50.17 |
| 2022-11-22 | 41.67 |
| 2022-11-21 | 46.02 |
| 2022-11-18 | 45.61 |
| 2022-11-17 | 43.95 |
| 2022-11-16 | 44.78 |
| 2022-11-15 | 43.33 |
| 2022-11-14 | 42.71 |
| 2022-11-11 | 36.08 |
| 2022-11-10 | 31.52 |
| 2022-11-09 | 35.67 |
| 2022-11-08 | 33.60 |
| 2022-11-07 | 33.18 |
| 2022-11-04 | 33.60 |
| 2022-11-03 | 24.28 |
| 2022-11-02 | 18.06 |
| 2022-11-01 | 22.00 |
| 2022-10-31 | 18.27 |
| 2022-10-28 | 19.30 |
| 2022-10-27 | 32.35 |
| 2022-10-26 | 40.02 |
| 2022-10-25 | 38.57 |
| 2022-10-24 | 36.50 |
| 2022-10-21 | 46.85 |
| 2022-10-20 | 36.91 |
| 2022-10-19 | 42.92 |
| 2022-10-18 | 42.29 |
| 2022-10-17 | 40.43 |
| 2022-10-14 | 37.95 |
| 2022-10-13 | 38.98 |
| 2022-10-12 | 32.56 |
| 2022-10-11 | 34.01 |
| 2022-10-10 | 26.97 |
| 2022-10-07 | 28.21 |
| 2022-10-06 | 29.25 |
| 2022-10-05 | 29.25 |
| 2022-10-03 | 23.86 |
| 2022-09-30 | 26.35 |
| 2022-09-29 | 25.93 |
| 2022-09-28 | 31.94 |
| 2022-09-27 | 38.77 |
| 2022-09-26 | 40.64 |
| 2022-09-23 | 40.22 |
| 2022-09-22 | 44.99 |
| 2022-09-21 | 46.23 |
| 2022-09-20 | 47.06 |
| 2022-09-19 | 49.34 |
| 2022-09-16 | 51.20 |
| 2022-09-15 | 57.21 |
| 2022-09-14 | 63.84 |
| 2022-09-13 | 65.70 |
| 2022-09-09 | 73.78 |
| 2022-09-08 | 75.02 |
| 2022-09-07 | 66.32 |
| 2022-09-06 | 63.63 |
| 2022-09-05 | 60.11 |
| 2022-09-02 | 63.42 |
| 2022-09-01 | 57.52 |
| 2022-08-31 | 59.97 |
| 2022-08-30 | 62.01 |
| 2022-08-29 | 67.12 |
| 2022-08-26 | 65.08 |
| 2022-08-25 | 68.55 |
| 2022-08-24 | 64.06 |
| 2022-08-23 | 70.59 |
| 2022-08-22 | 66.30 |
| 2022-08-19 | 67.53 |
| 2022-08-18 | 57.93 |
| 2022-08-17 | 55.48 |
| 2022-08-16 | 47.10 |
| 2022-08-15 | 39.34 |
| 2022-08-12 | 38.52 |
| 2022-08-11 | 34.43 |
| 2022-08-10 | 31.57 |
| 2022-08-09 | 33.41 |
| 2022-08-08 | 39.54 |
| 2022-08-05 | 39.74 |
| 2022-08-04 | 39.34 |
| 2022-08-03 | 37.70 |
| 2022-08-02 | 42.40 |
| 2022-08-01 | 43.83 |
| 2022-07-29 | 50.78 |
| 2022-07-28 | 56.50 |
| 2022-07-27 | 51.59 |
| 2022-07-26 | 50.37 |
| 2022-07-25 | 50.16 |
| 2022-07-22 | 52.82 |
| 2022-07-21 | 57.72 |
| 2022-07-20 | 58.54 |
| 2022-07-19 | 61.60 |
| 2022-07-18 | 63.65 |
| 2022-07-15 | 59.56 |
| 2022-07-14 | 58.95 |
| 2022-07-13 | 67.12 |
| 2022-07-12 | 67.94 |
| 2022-07-11 | 69.57 |
| 2022-07-08 | 74.48 |
| 2022-07-07 | 75.91 |
| 2022-07-06 | 73.05 |
| 2022-07-05 | 69.16 |
| 2022-07-04 | 73.05 |
| 2022-06-30 | 65.49 |
| 2022-06-29 | 57.52 |
| 2022-06-28 | 57.52 |
| 2022-06-27 | 50.37 |
| 2022-06-24 | 52.21 |
| 2022-06-23 | 47.30 |
| 2022-06-22 | 46.69 |
| 2022-06-21 | 51.19 |
| 2022-06-20 | 49.35 |
| 2022-06-17 | 37.91 |
| 2022-06-16 | 40.56 |
| 2022-06-15 | 44.65 |
| 2022-06-14 | 49.14 |
| 2022-06-13 | 43.01 |
| 2022-06-10 | 47.51 |
| 2022-06-09 | 53.02 |
| 2022-06-08 | 55.02 |
| 2022-06-07 | 60.11 |
| 2022-06-06 | 59.50 |
| 2022-06-02 | 63.16 |
| 2022-06-01 | 63.37 |
| 2022-05-31 | 64.59 |
| 2022-05-30 | 51.55 |
| 2022-05-27 | 49.92 |
| 2022-05-26 | 52.37 |
| 2022-05-25 | 55.22 |
| 2022-05-24 | 54.61 |
| 2022-05-23 | 55.42 |
| 2022-05-20 | 56.44 |
| 2022-05-19 | 54.81 |
| 2022-05-18 | 53.39 |
| 2022-05-17 | 41.57 |
| 2022-05-16 | 44.22 |
| 2022-05-13 | 43.00 |
| 2022-05-12 | 43.40 |
| 2022-05-11 | 43.40 |
| 2022-05-10 | 41.37 |
| 2022-05-06 | 37.50 |
| 2022-05-05 | 48.70 |
| 2022-05-04 | 52.78 |
| 2022-05-03 | 56.03 |
| 2022-04-29 | 52.37 |
| 2022-04-28 | 52.57 |
| 2022-04-27 | 47.28 |
| 2022-04-26 | 43.20 |
| 2022-04-25 | 42.59 |
| 2022-04-22 | 48.90 |
| 2022-04-21 | 44.02 |
| 2022-04-20 | 49.72 |
| 2022-04-19 | 53.79 |
| 2022-04-14 | 52.78 |
| 2022-04-13 | 48.29 |
| 2022-04-12 | 48.29 |
| 2022-04-11 | 50.74 |
| 2022-04-08 | 57.46 |
| 2022-04-07 | 51.15 |
| 2022-04-06 | 57.87 |
| 2022-04-04 | 54.61 |
| 2022-04-01 | 51.96 |
| 2022-03-31 | 50.13 |
| 2022-03-30 | 51.96 |
| 2022-03-29 | 44.42 |
| 2022-03-28 | 48.29 |
| 2022-03-25 | 44.63 |
| 2022-03-24 | 49.92 |
| 2022-03-23 | 52.78 |
| 2022-03-22 | 59.09 |
| 2022-03-21 | 49.92 |
| 2022-03-18 | 57.87 |
| 2022-03-17 | 54.81 |
| 2022-03-16 | 47.48 |
| 2022-03-15 | 29.55 |
| 2022-03-14 | 43.20 |
| 2022-03-11 | 63.78 |
| 2022-03-10 | 78.24 |
| 2022-03-09 | 69.27 |
| 2022-03-08 | 66.02 |
| 2022-03-07 | 62.96 |
| 2022-03-04 | 73.15 |
| 2022-03-03 | 71.92 |
| 2022-03-02 | 74.98 |
| 2022-03-01 | 75.39 |
| 2022-02-28 | 76.81 |
| 2022-02-25 | 77.83 |
| 2022-02-24 | 64.39 |
| 2022-02-23 | 65.61 |
| 2022-02-22 | 66.22 |
| 2022-02-21 | 66.02 |
| 2022-02-18 | 73.55 |
| 2022-02-17 | 73.76 |
| 2022-02-16 | 64.59 |
| 2022-02-15 | 81.29 |
| 2022-02-14 | 88.63 |
| 2022-02-11 | 105.23 |
| 2022-02-10 | 111.34 |
| 2022-02-09 | 109.81 |
| 2022-02-08 | 98.81 |
| 2022-02-07 | 99.83 |
| 2022-02-04 | 99.22 |
| 2022-01-31 | 92.70 |
| 2022-01-28 | 91.48 |
| 2022-01-27 | 99.02 |
| 2022-01-26 | 108.28 |
| 2022-01-25 | 104.21 |
| 2022-01-24 | 110.32 |
| 2022-01-21 | 116.94 |
| 2022-01-20 | 120.51 |
| 2022-01-19 | 124.58 |
| 2022-01-18 | 116.43 |
| 2022-01-17 | 106.25 |
| 2022-01-14 | 110.32 |
| 2022-01-13 | 111.34 |
| 2022-01-12 | 113.89 |
| 2022-01-11 | 113.89 |
| 2022-01-10 | 103.70 |
| 2022-01-07 | 106.76 |
| 2022-01-06 | 120.00 |
| 2022-01-05 | 138.33 |
| 2022-01-04 | 146.99 |
| 2022-01-03 | 179.58 |
| 2021-12-31 | 165.83 |
| 2021-12-30 | 165.32 |
| 2021-12-29 | 168.38 |
| 2021-12-28 | 171.43 |
| 2021-12-24 | 192.31 |
| 2021-12-23 | 181.62 |
| 2021-12-22 | 162.26 |
| 2021-12-21 | 163.79 |
| 2021-12-20 | 158.70 |
| 2021-12-17 | 170.41 |
| 2021-12-16 | 171.94 |
| 2021-12-15 | 165.83 |
| 2021-12-14 | 153.61 |
| 2021-12-13 | 157.68 |
| 2021-12-10 | 146.99 |
| 2021-12-09 | 152.08 |
| 2021-12-08 | 139.86 |
| 2021-12-07 | 126.11 |
| 2021-12-06 | 126.62 |
| 2021-12-03 | 130.69 |
| 2021-12-02 | 118.98 |
| 2021-12-01 | 117.96 |
| 2021-11-30 | 106.25 |
| 2021-11-29 | 108.79 |
| 2021-11-26 | 96.37 |
| 2021-11-25 | 98.61 |
| 2021-11-24 | 91.48 |
| 2021-11-23 | 76.61 |
| 2021-11-22 | 84.76 |
| 2021-11-19 | 87.61 |
| 2021-11-18 | 85.77 |
| 2021-11-17 | 89.03 |
| 2021-11-16 | 85.98 |
| 2021-11-15 | 84.96 |
| 2021-11-12 | 88.02 |
| 2021-11-11 | 87.00 |
| 2021-11-10 | 87.20 |
| 2021-11-09 | 98.00 |
| 2021-11-08 | 95.96 |
| 2021-11-05 | 100.64 |
| 2021-11-04 | 113.38 |
| 2021-11-03 | 106.76 |
| 2021-11-02 | 106.76 |
| 2021-11-01 | 110.32 |
| 2021-10-29 | 104.72 |
| 2021-10-28 | 106.25 |
| 2021-10-27 | 101.05 |
| 2021-10-26 | 85.16 |
| 2021-10-25 | 93.31 |
| 2021-10-22 | 84.35 |
| 2021-10-21 | 91.89 |
| 2021-10-20 | 101.05 |
| 2021-10-19 | 91.68 |
| 2021-10-18 | 87.61 |
| 2021-10-15 | 100.64 |
| 2021-10-12 | 94.33 |
| 2021-10-11 | 93.31 |
| 2021-10-08 | 97.59 |
| 2021-10-07 | 124.58 |
| 2021-10-06 | 121.01 |
| 2021-10-05 | 114.39 |
| 2021-10-04 | 109.81 |
| 2021-09-30 | 128.65 |
| 2021-09-29 | 127.13 |
| 2021-09-28 | 143.42 |
| 2021-09-27 | 128.14 |
| 2021-09-24 | 132.73 |
| 2021-09-23 | 132.22 |
| 2021-09-21 | 103.29 |
| 2021-09-20 | 95.35 |
| 2021-09-17 | 99.63 |
| 2021-09-16 | 93.92 |
| 2021-09-15 | 98.61 |
| 2021-09-14 | 106.76 |
| 2021-09-13 | 105.74 |
| 2021-09-10 | 105.74 |
| 2021-09-09 | 117.96 |
| 2021-09-08 | 110.83 |
| 2021-09-07 | 106.25 |
| 2021-09-06 | 99.83 |
| 2021-09-03 | 102.89 |
| 2021-09-02 | 102.89 |
| 2021-09-01 | 85.88 |
| 2021-08-31 | 92.11 |
| 2021-08-30 | 90.10 |
| 2021-08-27 | 77.44 |
| 2021-08-26 | 83.67 |
| 2021-08-25 | 83.47 |
| 2021-08-24 | 80.25 |
| 2021-08-23 | 85.27 |
| 2021-08-20 | 63.57 |
| 2021-08-19 | 49.71 |
| 2021-08-18 | 50.31 |
| 2021-08-17 | 51.31 |
| 2021-08-16 | 51.92 |
| 2021-08-13 | 52.12 |
| 2021-08-12 | 56.14 |
| 2021-08-11 | 58.15 |
| 2021-08-10 | 52.92 |
| 2021-08-09 | 51.51 |
| 2021-08-06 | 47.09 |
| 2021-08-05 | 47.09 |
| 2021-08-04 | 51.72 |
| 2021-08-03 | 46.29 |
| 2021-08-02 | 40.06 |
| 2021-07-30 | 34.43 |
| 2021-07-29 | 22.58 |
| 2021-07-28 | 18.56 |
| 2021-07-27 | 15.95 |
| 2021-07-26 | 14.54 |
| 2021-07-23 | 15.34 |
| 2021-07-22 | 16.15 |
| 2021-07-21 | 14.54 |
| 2021-07-20 | 7.31 |
| 2021-07-19 | 7.31 |
| 2021-07-16 | 6.50 |
| 2021-07-15 | 5.90 |
| 2021-07-14 | 5.30 |
| 2021-07-13 | 5.90 |
| 2021-07-12 | 5.50 |
| 2021-07-09 | 5.30 |
| 2021-07-08 | 3.49 |
| 2021-07-07 | 5.70 |
| 2021-07-06 | 7.31 |
| 2021-07-05 | 6.70 |
| 2021-07-02 | 5.50 |
| 2021-06-30 | 6.50 |
| 2021-06-29 | 2.68 |
| 2021-06-28 | 2.89 |
| 2021-06-25 | -4.45 |
| 2021-06-24 | -4.65 |
| 2021-06-23 | -4.75 |
| 2021-06-22 | -3.04 |
| 2021-06-21 | -5.55 |
| 2021-06-18 | -5.55 |
| 2021-06-17 | -2.24 |
| 2021-06-16 | -1.64 |
| 2021-06-15 | -0.39 |
| 2021-06-11 | -0.78 |
| 2021-06-10 | -1.93 |
| 2021-06-09 | -3.67 |
| 2021-06-08 | -3.29 |
| 2021-06-07 | -3.09 |
| 2021-06-04 | -2.13 |
| 2021-06-03 | -3.96 |
| 2021-06-02 | -3.09 |
| 2021-06-01 | -3.67 |
| 2021-05-31 | -3.48 |
| 2021-05-28 | -3.29 |
| 2021-05-27 | -4.93 |
| 2021-05-26 | -3.67 |
| 2021-05-25 | -3.29 |
| 2021-05-24 | -3.09 |
| 2021-05-21 | -3.09 |
| 2021-05-20 | -2.71 |
| 2021-05-18 | -3.09 |
| 2021-05-17 | -4.25 |
| 2021-05-14 | -2.71 |
| 2021-05-13 | -4.35 |
| 2021-05-12 | -0.58 |
| 2021-05-11 | -1.55 |
| 2021-05-10 | -0.58 |
| 2021-05-07 | -1.55 |
| 2021-05-06 | -0.97 |
| 2021-05-05 | -0.78 |
| 2021-05-04 | -2.51 |
| 2021-05-03 | -1.36 |
| 2021-04-30 | -1.55 |
| 2021-04-29 | 0.38 |
| 2021-04-28 | 0.77 |
| 2021-04-27 | -2.32 |
| 2021-04-26 | -0.58 |
| 2021-04-23 | -0.78 |
| 2021-04-22 | -1.74 |
| 2021-04-21 | -1.36 |
| 2021-04-20 | -1.36 |
| 2021-04-19 | -2.13 |
| 2021-04-16 | -1.93 |
| 2021-04-15 | -1.93 |
| 2021-04-14 | -2.13 |
| 2021-04-13 | -3.48 |
| 2021-04-12 | -0.97 |
| 2021-04-09 | -2.71 |
| 2021-04-08 | -0.58 |
| 2021-04-07 | -0.39 |
| 2021-04-01 | 0.57 |
| 2021-03-31 | -0.39 |
| 2021-03-30 | 2.12 |
| 2021-03-29 | 3.28 |
| 2021-03-26 | 3.66 |
| 2021-03-25 | 2.70 |
| 2021-03-24 | 4.24 |
| 2021-03-23 | 3.28 |
| 2021-03-22 | 4.24 |
| 2021-03-19 | -0.20 |
| 2021-03-18 | -11.88 |
| 2021-03-17 | -12.94 |
| 2021-03-16 | -10.43 |
| 2021-03-15 | -11.59 |
| 2021-03-12 | -11.88 |
| 2021-03-11 | -12.65 |
| 2021-03-10 | -13.90 |
| 2021-03-09 | -15.45 |
| 2021-03-08 | -14.58 |
| 2021-03-05 | -14.00 |
| 2021-03-04 | -14.68 |
| 2021-03-03 | -11.49 |
| 2021-03-02 | -11.49 |
| 2021-03-01 | -11.78 |
| 2021-02-26 | -12.84 |
| 2021-02-25 | -11.88 |
| 2021-02-24 | -13.81 |
| 2021-02-23 | -11.30 |
| 2021-02-22 | -13.32 |
| 2021-02-19 | -13.61 |
| 2021-02-18 | -14.48 |
| 2021-02-17 | -16.80 |
| 2021-02-16 | -18.34 |
| 2021-02-11 | -20.47 |
| 2021-02-10 | -20.08 |
| 2021-02-09 | -21.14 |
| 2021-02-08 | -21.53 |
| 2021-02-05 | -22.11 |
| 2021-02-04 | -22.69 |
| 2021-02-03 | -21.14 |
| 2021-02-02 | -20.56 |
| 2021-02-01 | -20.08 |
| 2021-01-29 | -20.76 |
| 2021-01-28 | -20.47 |
| 2021-01-27 | -17.96 |
| 2021-01-26 | -17.96 |
| 2021-01-25 | -16.32 |
| 2021-01-22 | -16.03 |
| 2021-01-21 | -14.48 |
| 2021-01-20 | -13.32 |
| 2021-01-19 | -13.81 |
| 2021-01-18 | -17.18 |
| 2021-01-15 | -18.05 |
| 2021-01-14 | -16.41 |
| 2021-01-13 | -18.92 |
| 2021-01-12 | -20.18 |
| 2021-01-11 | -19.98 |
| 2021-01-08 | -19.31 |
| 2021-01-07 | -20.27 |
| 2021-01-06 | -19.50 |
| 2021-01-05 | -19.50 |
| 2021-01-04 | -19.40 |
| 2020-12-31 | -19.40 |
| 2020-12-30 | -19.79 |
| 2020-12-29 | -20.76 |
| 2020-12-28 | -21.05 |
| 2020-12-24 | -23.46 |
| 2020-12-23 | -24.04 |
| 2020-12-22 | -24.04 |
| 2020-12-21 | -23.75 |
| 2020-12-18 | -23.17 |
| 2020-12-17 | -24.23 |
| 2020-12-16 | -25.68 |
| 2020-12-15 | -26.84 |
| 2020-12-14 | -26.84 |
| 2020-12-11 | -26.93 |
| 2020-12-10 | -25.78 |
| 2020-12-09 | -25.97 |
| 2020-12-08 | -24.71 |
| 2020-12-07 | -23.56 |
| 2020-12-04 | -22.40 |
| 2020-12-03 | -21.62 |
| 2020-12-02 | -20.18 |
| 2020-12-01 | -19.89 |
| 2020-11-30 | -20.47 |
| 2020-11-27 | -20.08 |
| 2020-11-26 | -19.98 |
| 2020-11-25 | -20.08 |
| 2020-11-24 | -19.12 |
| 2020-11-23 | -19.21 |
| 2020-11-20 | -20.08 |
| 2020-11-19 | -19.40 |
| 2020-11-18 | -18.73 |
| 2020-11-17 | -18.15 |
| 2020-11-16 | -18.15 |
| 2020-11-13 | -19.12 |
| 2020-11-12 | -18.54 |
| 2020-11-11 | -18.15 |
| 2020-11-10 | -19.31 |
| 2020-11-09 | -21.24 |
| 2020-11-06 | -20.66 |
| 2020-11-05 | -21.24 |
| 2020-11-04 | -22.30 |
| 2020-11-03 | -21.62 |
| 2020-11-02 | -22.78 |
| 2020-10-30 | -22.20 |
| 2020-10-29 | -21.14 |
| 2020-10-28 | -18.83 |
| 2020-10-27 | -18.54 |
| 2020-10-23 | -17.09 |
| 2020-10-22 | -17.57 |
| 2020-10-21 | -17.47 |
| 2020-10-20 | -16.99 |
| 2020-10-19 | -17.47 |
| 2020-10-16 | -17.86 |
| 2020-10-15 | -17.28 |
| 2020-10-14 | -16.51 |
| 2020-10-12 | -17.86 |
| 2020-10-09 | -17.28 |
| 2020-10-08 | -16.99 |
| 2020-10-07 | -17.14 |
| 2020-10-06 | -18.36 |
| 2020-10-05 | -19.02 |
| 2020-09-30 | -19.58 |
| 2020-09-29 | -19.11 |
| 2020-09-28 | -19.68 |
| 2020-09-25 | -18.92 |
| 2020-09-24 | -18.27 |
| 2020-09-23 | -18.27 |
| 2020-09-22 | -18.27 |
| 2020-09-21 | -18.08 |
| 2020-09-18 | -16.76 |
| 2020-09-17 | -16.48 |
| 2020-09-16 | -16.20 |
| 2020-09-15 | -16.20 |
| 2020-09-14 | -16.67 |
| 2020-09-11 | -16.76 |
| 2020-09-10 | -16.38 |
| 2020-09-09 | -16.67 |
| 2020-09-08 | -17.14 |
| 2020-09-07 | -17.80 |
| 2020-09-04 | -16.48 |
| 2020-09-03 | -15.82 |
| 2020-09-02 | -15.26 |
| 2020-09-01 | -14.32 |
| 2020-08-31 | -13.47 |
| 2020-08-28 | -12.53 |
| 2020-08-27 | -11.21 |
| 2020-08-26 | -9.99 |
| 2020-08-25 | -9.89 |
| 2020-08-24 | -10.46 |
| 2020-08-21 | -10.08 |
| 2020-08-20 | -9.52 |
| 2020-08-19 | -8.58 |
| 2020-08-18 | -10.18 |
| 2020-08-17 | -8.48 |
| 2020-08-14 | -5.57 |
| 2020-08-13 | -4.44 |
| 2020-08-12 | -6.79 |
| 2020-08-11 | -9.24 |
| 2020-08-10 | -8.95 |
| 2020-08-07 | -6.98 |
| 2020-08-06 | -8.01 |
| 2020-08-05 | -7.07 |
| 2020-08-04 | -7.92 |
| 2020-08-03 | -6.98 |
| 2020-07-31 | -7.07 |
| 2020-07-30 | -8.67 |
| 2020-07-29 | -9.52 |
| 2020-07-28 | -9.52 |
| 2020-07-27 | -9.89 |
| 2020-07-24 | -9.42 |
| 2020-07-23 | -7.54 |
| 2020-07-22 | -7.73 |
| 2020-07-21 | -7.73 |
| 2020-07-20 | -6.23 |
| 2020-07-17 | -9.05 |
| 2020-07-16 | -11.59 |
| 2020-07-15 | -9.89 |
| 2020-07-14 | -10.46 |
| 2020-07-13 | -11.02 |
| 2020-07-10 | -11.87 |
| 2020-07-09 | -9.42 |
| 2020-07-08 | -10.55 |
| 2020-07-07 | -9.71 |
| 2020-07-06 | -6.51 |
| 2020-07-03 | -12.72 |
| 2020-07-02 | -13.66 |
| 2020-06-30 | -14.32 |
| 2020-06-29 | -13.84 |
| 2020-06-26 | -15.26 |
| 2020-06-24 | -14.60 |
| 2020-06-23 | -14.22 |
| 2020-06-22 | -13.66 |
| 2020-06-19 | -14.69 |
| 2020-06-18 | -13.56 |
| 2020-06-17 | -14.79 |
| 2020-06-16 | -14.77 |
| 2020-06-15 | -16.22 |
| 2020-06-12 | -15.31 |
| 2020-06-11 | -14.59 |
| 2020-06-10 | -14.04 |
| 2020-06-09 | -14.77 |
| 2020-06-08 | -15.13 |
| 2020-06-05 | -16.67 |
| 2020-06-04 | -16.13 |
| 2020-06-03 | -16.85 |
| 2020-06-02 | -18.93 |
| 2020-06-01 | -17.94 |
| 2020-05-29 | -18.66 |
| 2020-05-28 | -23.28 |
| 2020-05-27 | -21.83 |
| 2020-05-26 | -21.38 |
| 2020-05-25 | -22.65 |
| 2020-05-22 | -22.65 |
| 2020-05-21 | -20.38 |
| 2020-05-20 | -20.02 |
| 2020-05-19 | -22.47 |
| 2020-05-18 | -24.28 |
| 2020-05-15 | -23.91 |
| 2020-05-14 | -23.10 |
| 2020-05-13 | -20.93 |
| 2020-05-12 | -20.47 |
| 2020-05-11 | -18.66 |
| 2020-05-08 | -18.48 |
| 2020-05-07 | -18.75 |
| 2020-05-06 | -18.30 |
| 2020-05-05 | -19.48 |
| 2020-05-04 | -19.48 |
| 2020-04-29 | -16.76 |
| 2020-04-28 | -17.94 |
| 2020-04-27 | -14.86 |
| 2020-04-24 | -18.93 |
| 2020-04-23 | -18.84 |
| 2020-04-22 | -18.12 |
| 2020-04-21 | -18.93 |
| 2020-04-20 | -17.76 |
| 2020-04-17 | -16.31 |
| 2020-04-16 | -19.39 |
| 2020-04-15 | -18.30 |
| 2020-04-14 | -18.66 |
| 2020-04-09 | -19.57 |
| 2020-04-08 | -20.02 |
| 2020-04-07 | -23.10 |
| 2020-04-06 | -25.45 |
| 2020-04-03 | -25.27 |
| 2020-04-02 | -24.91 |
| 2020-04-01 | -25.09 |
| 2020-03-31 | -22.65 |
| 2020-03-30 | -25.55 |
| 2020-03-27 | -22.74 |
| 2020-03-26 | -25.82 |
| 2020-03-25 | -26.90 |
| 2020-03-24 | -29.71 |
| 2020-03-23 | -31.70 |
| 2020-03-20 | -32.88 |
| 2020-03-19 | -40.40 |
| 2020-03-18 | -35.42 |
| 2020-03-17 | -29.35 |
| 2020-03-16 | -26.63 |
| 2020-03-13 | -25.18 |
| 2020-03-12 | -20.93 |
| 2020-03-11 | -17.30 |
| 2020-03-10 | -17.30 |
| 2020-03-09 | -17.12 |
| 2020-03-06 | -14.22 |
| 2020-03-05 | -13.50 |
| 2020-03-04 | -14.86 |
| 2020-03-03 | -14.59 |
| 2020-03-02 | -14.49 |
| 2020-02-28 | -16.03 |
| 2020-02-27 | -13.95 |
| 2020-02-26 | -14.59 |
| 2020-02-25 | -14.77 |
| 2020-02-24 | -12.14 |
| 2020-02-21 | -9.24 |
| 2020-02-20 | -9.42 |
| 2020-02-19 | -7.25 |
| 2020-02-18 | -6.34 |
| 2020-02-17 | -6.34 |
| 2020-02-14 | -4.89 |
| 2020-02-13 | -4.17 |
| 2020-02-12 | -3.63 |
| 2020-02-11 | -3.99 |
| 2020-02-10 | -3.08 |
| 2020-02-07 | -3.99 |
| 2020-02-06 | -3.44 |
| 2020-02-05 | -4.89 |
| 2020-02-04 | -6.34 |
| 2020-02-03 | -5.07 |
| 2020-01-31 | -5.07 |
| 2020-01-30 | -3.63 |
| 2020-01-29 | -1.09 |
| 2020-01-24 | 2.35 |
| 2020-01-23 | 1.81 |
| 2020-01-22 | 3.26 |
| 2020-01-21 | -0.55 |
| 2020-01-20 | 1.27 |
| 2020-01-17 | 1.27 |
| 2020-01-16 | 0.72 |
| 2020-01-15 | 0.90 |
| 2020-01-14 | 1.45 |
| 2020-01-13 | -1.09 |
| 2020-01-10 | -0.55 |
| 2020-01-09 | -1.63 |
| 2020-01-08 | -2.90 |
| 2020-01-07 | -1.09 |
| 2020-01-06 | -1.63 |
| 2020-01-03 | -1.63 |
| 2020-01-02 | -0.36 |
| 2019-12-31 | -0.91 |
| 2019-12-30 | -2.72 |
| 2019-12-27 | -4.17 |
| 2019-12-24 | -4.71 |
| 2019-12-23 | -4.17 |
| 2019-12-20 | -3.99 |
| 2019-12-19 | -4.89 |
| 2019-12-18 | -3.81 |
| 2019-12-17 | -4.53 |
| 2019-12-16 | -6.16 |
| 2019-12-13 | -3.99 |
| 2019-12-12 | -5.44 |
| 2019-12-11 | -6.16 |
| 2019-12-10 | -7.61 |
| 2019-12-09 | -7.43 |
| 2019-12-06 | -5.44 |
| 2019-12-05 | -3.81 |
| 2019-12-04 | -5.62 |
| 2019-12-03 | -5.26 |
| 2019-12-02 | -8.88 |
| 2019-11-29 | -7.79 |
| 2019-11-28 | -8.34 |
| 2019-11-27 | -7.61 |
| 2019-11-26 | -8.88 |
| 2019-11-25 | -10.33 |
| 2019-11-22 | -10.24 |
| 2019-11-21 | -9.88 |
| 2019-11-20 | -8.52 |
| 2019-11-19 | -8.15 |
| 2019-11-18 | -9.24 |
| 2019-11-15 | -10.33 |
| 2019-11-14 | -10.15 |
| 2019-11-13 | -10.69 |
| 2019-11-12 | -9.88 |
| 2019-11-11 | -8.88 |
| 2019-11-08 | -6.34 |
| 2019-11-07 | -7.61 |
| 2019-11-06 | -9.69 |
| 2019-11-05 | -9.60 |
| 2019-11-04 | -9.88 |
| 2019-11-01 | -9.51 |
| 2019-10-31 | -10.60 |
| 2019-10-30 | -10.78 |
| 2019-10-29 | -10.69 |
| 2019-10-28 | -10.96 |
| 2019-10-25 | -9.88 |
| 2019-10-24 | -11.96 |
| 2019-10-23 | -12.86 |
| 2019-10-22 | -12.59 |
| 2019-10-21 | -11.96 |
| 2019-10-18 | -14.68 |
| 2019-10-17 | -13.59 |
| 2019-10-16 | -13.86 |
| 2019-10-15 | -13.77 |
| 2019-10-14 | -13.95 |
| 2019-10-11 | -12.50 |
| 2019-10-10 | -14.22 |
| 2019-10-09 | -18.21 |
| 2019-10-08 | -15.85 |
| 2019-10-04 | -16.22 |
| 2019-10-03 | -16.31 |
| 2019-10-02 | -15.42 |
| 2019-09-30 | -15.69 |
| 2019-09-27 | -13.38 |
| 2019-09-26 | -9.39 |
| 2019-09-25 | -10.10 |
| 2019-09-24 | -6.20 |
| 2019-09-23 | -5.67 |
| 2019-09-20 | -4.78 |
| 2019-09-19 | -4.60 |
| 2019-09-18 | -3.89 |
| 2019-09-17 | -5.14 |
| 2019-09-16 | -4.25 |
| 2019-09-13 | -4.25 |
| 2019-09-12 | -4.25 |
| 2019-09-11 | -3.36 |
| 2019-09-10 | -5.67 |
| 2019-09-09 | -8.33 |
| 2019-09-06 | -8.33 |
| 2019-09-05 | -9.39 |
| 2019-09-04 | -9.21 |
| 2019-09-03 | -11.52 |
| 2019-09-02 | -10.28 |
| 2019-08-30 | -8.15 |
| 2019-08-29 | -8.86 |
| 2019-08-28 | -9.57 |
| 2019-08-27 | -9.75 |
| 2019-08-26 | -8.86 |
| 2019-08-23 | -5.31 |
| 2019-08-22 | -6.02 |
| 2019-08-21 | -7.09 |
| 2019-08-20 | -7.09 |
| 2019-08-19 | -6.73 |
| 2019-08-16 | -7.44 |
| 2019-08-15 | -7.80 |
| 2019-08-14 | -4.96 |
| 2019-08-13 | -3.72 |
| 2019-08-12 | 0.89 |
| 2019-08-09 | 0.72 |
| 2019-08-08 | 1.07 |
| 2019-08-07 | 0.36 |
| 2019-08-06 | -0.88 |
| 2019-08-05 | 1.43 |
| 2019-08-02 | 1.25 |
| 2019-08-01 | 2.13 |
| 2019-07-31 | 0.18 |
| 2019-07-30 | -2.30 |
| 2019-07-29 | -1.94 |
| 2019-07-26 | -2.12 |
| 2019-07-25 | -2.30 |
| 2019-07-24 | -1.59 |
| 2019-07-23 | -2.30 |
| 2019-07-22 | -2.83 |
| 2019-07-19 | -1.41 |
| 2019-07-18 | -1.41 |
| 2019-07-17 | 0.36 |
| 2019-07-16 | 1.07 |
| 2019-07-15 | -0.17 |
| 2019-07-12 | -0.88 |
| 2019-07-11 | 0.72 |
| 2019-07-10 | 0.36 |
| 2019-07-09 | 0.18 |
| 2019-07-08 | 0.54 |
| 2019-07-05 | 0.89 |
| 2019-07-04 | -0.35 |
| 2019-07-03 | 0.36 |
| 2019-07-02 | -0.37 |
| 2019-06-28 | -0.72 |
| 2019-06-27 | -0.90 |
| 2019-06-26 | -1.77 |
| 2019-06-25 | -1.25 |
| 2019-06-24 | -1.59 |
| 2019-06-21 | -2.29 |
| 2019-06-20 | -2.81 |
| 2019-06-19 | -1.77 |
| 2019-06-18 | -2.29 |
| 2019-06-17 | -1.25 |
| 2019-06-14 | -0.72 |
| 2019-06-13 | -1.07 |
| 2019-06-12 | -0.72 |
| 2019-06-11 | 0.15 |
| 2019-06-10 | -0.03 |
| 2019-06-06 | 0.67 |
| 2019-06-05 | -0.55 |
| 2019-06-04 | 0.15 |
| 2019-06-03 | 1.02 |
| 2019-05-31 | -0.55 |
| 2019-05-30 | -1.42 |
| 2019-05-29 | -3.16 |
| 2019-05-28 | -1.59 |
| 2019-05-27 | -1.59 |
| 2019-05-24 | -5.95 |
| 2019-05-23 | -8.56 |
| 2019-05-22 | -8.73 |
| 2019-05-21 | -9.08 |
| 2019-05-20 | -8.39 |
| 2019-05-17 | -7.34 |
| 2019-05-16 | -8.39 |
| 2019-05-15 | -7.86 |
| 2019-05-14 | -8.39 |
| 2019-05-10 | -7.34 |
| 2019-05-09 | -7.86 |
| 2019-05-08 | -5.77 |
| 2019-05-07 | -4.38 |
| 2019-05-06 | -4.73 |
| 2019-05-03 | -2.46 |
| 2019-05-02 | -2.29 |
| 2019-04-30 | -4.38 |
| 2019-04-29 | -2.64 |
| 2019-04-26 | -2.46 |
| 2019-04-25 | -1.42 |
| 2019-04-24 | -0.90 |
| 2019-04-23 | -0.20 |
| 2019-04-18 | -1.25 |
| 2019-04-17 | -1.25 |
| 2019-04-16 | -1.07 |
| 2019-04-15 | -0.90 |
| 2019-04-12 | 1.37 |
| 2019-04-11 | 1.02 |
| 2019-04-10 | -0.90 |
| 2019-04-09 | 1.54 |
| 2019-04-08 | 2.24 |
| 2019-04-04 | 1.89 |
| 2019-04-03 | 1.37 |
| 2019-04-02 | 2.76 |
| 2019-04-01 | 2.59 |
| 2019-03-29 | 2.76 |
| 2019-03-28 | 1.89 |
| 2019-03-27 | 1.54 |
| 2019-03-26 | 0.15 |
| 2019-03-25 | 0.67 |
| 2019-03-22 | 5.02 |
| 2019-03-21 | 23.31 |
| 2019-03-20 | 23.49 |
| 2019-03-19 | 25.58 |
| 2019-03-18 | 28.19 |
| 2019-03-15 | 27.14 |
| 2019-03-14 | 27.49 |
| 2019-03-13 | 27.14 |
| 2019-03-12 | 27.14 |
| 2019-03-11 | 28.89 |
| 2019-03-08 | 27.49 |
| 2019-03-07 | 25.58 |
| 2019-03-06 | 26.27 |
| 2019-03-05 | 28.19 |
| 2019-03-04 | 29.41 |
| 2019-03-01 | 27.84 |
| 2019-02-28 | 29.58 |
| 2019-02-27 | 30.11 |
| 2019-02-26 | 30.45 |
| 2019-02-25 | 29.58 |
| 2019-02-22 | 36.38 |
| 2019-02-21 | 36.72 |
| 2019-02-20 | 40.21 |
| 2019-02-19 | 39.34 |
| 2019-02-18 | 38.81 |
| 2019-02-15 | 37.94 |
| 2019-02-14 | 40.56 |
| 2019-02-13 | 39.86 |
| 2019-02-12 | 38.81 |
| 2019-02-11 | 37.94 |
| 2019-02-08 | 36.55 |
| 2019-02-04 | 39.16 |
| 2019-02-01 | 38.12 |
| 2019-01-31 | 36.72 |
| 2019-01-30 | 37.59 |
| 2019-01-29 | 36.72 |
| 2019-01-28 | 32.89 |
| 2019-01-25 | 38.12 |
| 2019-01-24 | 38.81 |
| 2019-01-23 | 37.94 |
| 2019-01-22 | 34.11 |
| 2019-01-21 | 32.37 |
| 2019-01-18 | 34.11 |
| 2019-01-17 | 37.59 |
| 2019-01-16 | 38.99 |
| 2019-01-15 | 39.16 |
| 2019-01-14 | 36.72 |
| 2019-01-11 | 38.12 |
| 2019-01-10 | 38.99 |
| 2019-01-09 | 39.68 |
| 2019-01-08 | 37.94 |
| 2019-01-07 | 34.98 |
| 2019-01-04 | 31.85 |
| 2019-01-03 | 30.11 |
| 2019-01-02 | 28.02 |
| 2018-12-31 | 31.15 |
| 2018-12-28 | 29.76 |
| 2018-12-27 | 30.45 |
| 2018-12-24 | 31.15 |
| 2018-12-21 | 31.15 |
| 2018-12-20 | 31.50 |
| 2018-12-19 | 32.54 |
| 2018-12-18 | 30.98 |
| 2018-12-17 | 32.37 |
| 2018-12-14 | 31.67 |
| 2018-12-13 | 32.20 |
| 2018-12-12 | 30.63 |
| 2018-12-11 | 26.97 |
| 2018-12-10 | 25.23 |
| 2018-12-07 | 28.71 |
| 2018-12-06 | 30.28 |
| 2018-12-05 | 30.28 |
| 2018-12-04 | 27.49 |
| 2018-12-03 | 28.71 |
| 2018-11-30 | 29.06 |
| 2018-11-29 | 28.89 |
| 2018-11-28 | 31.32 |
| 2018-11-27 | 30.11 |
| 2018-11-26 | 30.11 |
| 2018-11-23 | 28.02 |
| 2018-11-22 | 29.41 |
| 2018-11-21 | 28.89 |
| 2018-11-20 | 29.23 |
| 2018-11-19 | 29.23 |
| 2018-11-16 | 28.54 |
| 2018-11-15 | 29.06 |
| 2018-11-14 | 27.49 |
| 2018-11-13 | 28.02 |
| 2018-11-12 | 27.49 |
| 2018-11-09 | 20.70 |
| 2018-11-08 | 22.62 |
| 2018-11-07 | 18.44 |
| 2018-11-06 | 20.53 |
| 2018-11-05 | 19.48 |
| 2018-11-02 | 21.40 |
| 2018-11-01 | 18.44 |
| 2018-10-31 | 20.00 |
| 2018-10-30 | 14.95 |
| 2018-10-29 | 14.95 |
| 2018-10-26 | 11.12 |
| 2018-10-25 | 9.38 |
| 2018-10-24 | 8.51 |
| 2018-10-23 | 10.60 |
| 2018-10-22 | 13.56 |
| 2018-10-19 | 11.82 |
| 2018-10-18 | 15.30 |
| 2018-10-16 | 14.26 |
| 2018-10-15 | 13.91 |
| 2018-10-12 | 14.26 |
| 2018-10-11 | 15.65 |
| 2018-10-10 | 18.09 |
| 2018-10-09 | 17.57 |
| 2018-10-08 | 15.13 |
| 2018-10-05 | 16.52 |
| 2018-10-04 | 16.30 |
| 2018-10-03 | 18.55 |
| 2018-10-02 | 18.03 |
| 2018-09-28 | 19.41 |
| 2018-09-27 | 19.06 |
| 2018-09-26 | 18.03 |
| 2018-09-24 | 18.72 |
| 2018-09-21 | 22.17 |
| 2018-09-20 | 19.58 |
| 2018-09-19 | 19.93 |
| 2018-09-18 | 18.03 |
| 2018-09-17 | 15.78 |
| 2018-09-14 | 16.13 |
| 2018-09-13 | 15.78 |
| 2018-09-12 | 13.54 |
| 2018-09-11 | 16.99 |
| 2018-09-10 | 17.86 |
| 2018-09-07 | 20.44 |
| 2018-09-06 | 19.41 |
| 2018-09-05 | 19.24 |
| 2018-09-04 | 21.82 |
| 2018-09-03 | 21.31 |
| 2018-08-31 | 22.00 |
| 2018-08-30 | 21.65 |
| 2018-08-29 | 22.69 |
| 2018-08-28 | 21.31 |
| 2018-08-27 | 22.69 |
| 2018-08-24 | 20.27 |
| 2018-08-23 | 22.00 |
| 2018-08-22 | 24.24 |
| 2018-08-21 | 25.62 |
| 2018-08-20 | 26.31 |
| 2018-08-17 | 23.89 |
| 2018-08-16 | 23.89 |
| 2018-08-15 | 23.72 |
| 2018-08-14 | 26.66 |
| 2018-08-13 | 24.59 |
| 2018-08-10 | 27.00 |
| 2018-08-09 | 29.93 |
| 2018-08-08 | 30.45 |
| 2018-08-07 | 28.04 |
| 2018-08-06 | 27.69 |
| 2018-08-03 | 28.90 |
| 2018-08-02 | 28.04 |
| 2018-08-01 | 28.55 |
| 2018-07-31 | 30.62 |
| 2018-07-30 | 33.56 |
| 2018-07-27 | 32.18 |
| 2018-07-26 | 31.14 |
| 2018-07-25 | 31.31 |
| 2018-07-24 | 32.35 |
| 2018-07-23 | 33.04 |
| 2018-07-20 | 31.49 |
| 2018-07-19 | 28.04 |
| 2018-07-18 | 28.04 |
| 2018-07-17 | 23.89 |
| 2018-07-16 | 22.86 |
| 2018-07-13 | 23.03 |
| 2018-07-12 | 23.20 |
| 2018-07-11 | 22.51 |
| 2018-07-10 | 25.45 |
| 2018-07-09 | 24.93 |
| 2018-07-06 | 21.82 |
| 2018-07-05 | 20.62 |
| 2018-07-04 | 21.65 |
| 2018-07-03 | 24.93 |
| 2018-06-29 | 19.24 |
| 2018-06-28 | 14.75 |
| 2018-06-27 | 18.55 |
| 2018-06-26 | 20.96 |
| 2018-06-25 | 21.82 |
| 2018-06-22 | 22.86 |
| 2018-06-21 | 22.17 |
| 2018-06-20 | 24.07 |
| 2018-06-19 | 22.86 |
| 2018-06-15 | 27.00 |
| 2018-06-14 | 31.06 |
| 2018-06-13 | 31.71 |
| 2018-06-12 | 33.19 |
| 2018-06-11 | 30.73 |
| 2018-06-08 | 29.25 |
| 2018-06-07 | 30.23 |
| 2018-06-06 | 30.56 |
| 2018-06-05 | 28.43 |
| 2018-06-04 | 28.43 |
| 2018-06-01 | 29.90 |
| 2018-05-31 | 32.04 |
| 2018-05-30 | 29.41 |
| 2018-05-29 | 32.70 |
| 2018-05-28 | 30.89 |
| 2018-05-25 | 31.88 |
| 2018-05-24 | 31.22 |
| 2018-05-23 | 30.40 |
| 2018-05-21 | 28.43 |
| 2018-05-18 | 27.27 |
| 2018-05-17 | 26.45 |
| 2018-05-16 | 27.27 |
| 2018-05-15 | 27.44 |
| 2018-05-14 | 26.45 |
| 2018-05-11 | 23.99 |
| 2018-05-10 | 23.33 |
| 2018-05-09 | 22.83 |
| 2018-05-08 | 25.63 |
| 2018-05-07 | 25.47 |
| 2018-05-04 | 22.51 |
| 2018-05-03 | 23.00 |
| 2018-05-02 | 24.15 |
| 2018-04-30 | 24.31 |
| 2018-04-27 | 22.51 |
| 2018-04-26 | 20.20 |
| 2018-04-25 | 20.20 |
| 2018-04-24 | 17.74 |
| 2018-04-23 | 17.74 |
| 2018-04-20 | 18.72 |
| 2018-04-19 | 19.38 |
| 2018-04-18 | 17.90 |
| 2018-04-17 | 15.27 |
| 2018-04-16 | 15.93 |
| 2018-04-13 | 16.59 |
| 2018-04-12 | 16.26 |
| 2018-04-11 | 16.59 |
| 2018-04-10 | 16.42 |
| 2018-04-09 | 17.08 |
| 2018-04-06 | 16.42 |
| 2018-04-04 | 15.76 |
| 2018-04-03 | 16.75 |
| 2018-03-29 | 17.74 |
| 2018-03-28 | 17.24 |
| 2018-03-27 | 18.07 |
| 2018-03-26 | 17.24 |
| 2018-03-23 | 18.39 |
| 2018-03-22 | 19.05 |
| 2018-03-21 | 19.22 |
| 2018-03-20 | 18.07 |
| 2018-03-19 | 15.60 |
| 2018-03-16 | 14.45 |
| 2018-03-15 | 14.94 |
| 2018-03-14 | 14.12 |
| 2018-03-13 | 15.60 |
| 2018-03-12 | 15.43 |
| 2018-03-09 | 14.78 |
| 2018-03-08 | 14.94 |
| 2018-03-07 | 8.53 |
| 2018-03-06 | 10.50 |
| 2018-03-05 | 10.50 |
| 2018-03-02 | 12.47 |
| 2018-03-01 | 11.98 |
| 2018-02-28 | 11.98 |
| 2018-02-27 | 12.80 |
| 2018-02-26 | 12.15 |
| 2018-02-23 | 10.99 |
| 2018-02-22 | 10.50 |
| 2018-02-21 | 11.32 |
| 2018-02-20 | 11.16 |
| 2018-02-15 | 9.19 |
| 2018-02-14 | 7.38 |
| 2018-02-13 | 6.39 |
| 2018-02-12 | 6.39 |
| 2018-02-09 | 6.88 |
| 2018-02-08 | 12.15 |
| 2018-02-07 | 12.15 |
| 2018-02-06 | 13.13 |
| 2018-02-05 | 16.26 |
| 2018-02-02 | 17.24 |
| 2018-02-01 | 17.57 |
| 2018-01-31 | 18.72 |
| 2018-01-30 | 20.70 |
| 2018-01-29 | 21.85 |
| 2018-01-26 | 20.20 |
| 2018-01-25 | 20.04 |
| 2018-01-24 | 18.23 |
| 2018-01-23 | 16.91 |
| 2018-01-22 | 17.41 |
| 2018-01-19 | 18.72 |
| 2018-01-18 | 16.75 |
| 2018-01-17 | 15.76 |
| 2018-01-16 | 16.26 |
| 2018-01-15 | 15.27 |
| 2018-01-12 | 16.09 |
| 2018-01-11 | 15.76 |
| 2018-01-10 | 16.59 |
| 2018-01-09 | 16.75 |
| 2018-01-08 | 16.75 |
| 2018-01-05 | 18.56 |
| 2018-01-04 | 18.23 |
| 2018-01-03 | 18.23 |
| 2018-01-02 | 19.87 |
| 2017-12-29 | 19.71 |
| 2017-12-28 | 18.72 |
| 2017-12-27 | 18.23 |
| 2017-12-22 | 18.07 |
| 2017-12-21 | 17.08 |
| 2017-12-20 | 16.75 |
| 2017-12-19 | 16.26 |
| 2017-12-18 | 15.43 |
| 2017-12-15 | 16.26 |
| 2017-12-14 | 18.07 |
| 2017-12-13 | 16.42 |
| 2017-12-12 | 16.75 |
| 2017-12-11 | 16.26 |
| 2017-12-08 | 15.27 |
| 2017-12-07 | 14.28 |
| 2017-12-06 | 16.91 |
| 2017-12-05 | 20.37 |
| 2017-12-04 | 19.55 |
| 2017-12-01 | 20.37 |
| 2017-11-30 | 20.86 |
| 2017-11-29 | 22.67 |
| 2017-11-28 | 23.33 |
| 2017-11-27 | 24.97 |
| 2017-11-24 | 25.96 |
| 2017-11-23 | 26.12 |
| 2017-11-22 | 25.14 |
| 2017-11-21 | 24.31 |
| 2017-11-20 | 23.33 |
| 2017-11-17 | 24.48 |
| 2017-11-16 | 24.64 |
| 2017-11-15 | 26.29 |
| 2017-11-14 | 24.31 |
| 2017-11-13 | 24.64 |
| 2017-11-10 | 26.62 |
| 2017-11-09 | 28.75 |
| 2017-11-08 | 28.26 |
| 2017-11-07 | 20.37 |
| 2017-11-06 | 20.20 |
| 2017-11-03 | 21.19 |
| 2017-11-02 | 21.68 |
| 2017-11-01 | 22.18 |
| 2017-10-31 | 23.33 |
| 2017-10-30 | 20.86 |
| 2017-10-27 | 20.70 |
| 2017-10-26 | 19.55 |
| 2017-10-25 | 19.38 |
| 2017-10-24 | 16.09 |
| 2017-10-23 | 15.11 |
| 2017-10-20 | 14.45 |
| 2017-10-19 | 13.95 |
| 2017-10-18 | 15.43 |
| 2017-10-17 | 15.43 |
| 2017-10-16 | 16.91 |
| 2017-10-13 | 16.75 |
| 2017-10-12 | 17.04 |
| 2017-10-11 | 16.71 |
| 2017-10-10 | 16.87 |
| 2017-10-09 | 16.22 |
| 2017-10-06 | 16.39 |
| 2017-10-04 | 15.57 |
| 2017-10-03 | 15.41 |
| 2017-09-29 | 14.92 |
| 2017-09-28 | 11.66 |
| 2017-09-27 | 12.64 |
| 2017-09-26 | 13.13 |
| 2017-09-25 | 13.13 |
| 2017-09-22 | 13.61 |
| 2017-09-21 | 15.41 |
| 2017-09-20 | 16.71 |
| 2017-09-19 | 18.18 |
| 2017-09-18 | 18.18 |
| 2017-09-15 | 17.04 |
| 2017-09-14 | 18.18 |
| 2017-09-13 | 18.67 |
| 2017-09-12 | 20.13 |
| 2017-09-11 | 17.85 |
| 2017-09-08 | 16.22 |
| 2017-09-07 | 16.39 |
| 2017-09-06 | 14.76 |
| 2017-09-05 | 15.73 |
| 2017-09-04 | 15.57 |
| 2017-09-01 | 17.20 |
| 2017-08-31 | 17.04 |
| 2017-08-30 | 17.04 |
| 2017-08-29 | 16.55 |
| 2017-08-28 | 17.85 |
| 2017-08-25 | 19.97 |
| 2017-08-24 | 21.93 |
| 2017-08-22 | 21.28 |
| 2017-08-21 | 21.11 |
| 2017-08-18 | 21.28 |
| 2017-08-17 | 24.70 |
| 2017-08-16 | 24.70 |
| 2017-08-15 | 26.00 |
| 2017-08-14 | 22.74 |
| 2017-08-11 | 21.28 |
| 2017-08-10 | 22.42 |
| 2017-08-09 | 23.72 |
| 2017-08-08 | 24.37 |
| 2017-08-07 | 23.88 |
| 2017-08-04 | 23.72 |
| 2017-08-03 | 22.58 |
| 2017-08-02 | 21.93 |
| 2017-08-01 | 21.76 |
| 2017-07-31 | 21.44 |
| 2017-07-28 | 20.95 |
| 2017-07-27 | 20.13 |
| 2017-07-26 | 24.37 |
| 2017-07-25 | 21.60 |
| 2017-07-24 | 23.39 |
| 2017-07-21 | 27.14 |
| 2017-07-20 | 25.35 |
| 2017-07-19 | 25.51 |
| 2017-07-18 | 24.54 |
| 2017-07-17 | 25.19 |
| 2017-07-14 | 25.03 |
| 2017-07-13 | 25.68 |
| 2017-07-12 | 24.37 |
| 2017-07-11 | 22.91 |
| 2017-07-10 | 22.74 |
| 2017-07-07 | 20.79 |
| 2017-07-06 | 21.44 |
| 2017-07-05 | 20.95 |
| 2017-07-04 | 19.65 |
| 2017-07-03 | 23.39 |
| 2017-06-30 | 24.86 |
| 2017-06-29 | 26.17 |
| 2017-06-28 | 23.07 |
| 2017-06-27 | 23.07 |
| 2017-06-26 | 26.00 |
| 2017-06-23 | 25.68 |
| 2017-06-22 | 24.37 |
| 2017-06-21 | 18.67 |
| 2017-06-20 | 17.69 |
| 2017-06-19 | 21.03 |
| 2017-06-16 | 17.77 |
| 2017-06-15 | 17.62 |
| 2017-06-14 | 18.08 |
| 2017-06-13 | 18.70 |
| 2017-06-12 | 19.63 |
| 2017-06-09 | 20.57 |
| 2017-06-08 | 25.07 |
| 2017-06-07 | 25.38 |
| 2017-06-06 | 24.76 |
| 2017-06-05 | 24.60 |
| 2017-06-02 | 23.98 |
| 2017-06-01 | 24.29 |
| 2017-05-31 | 24.76 |
| 2017-05-29 | 26.15 |
| 2017-05-26 | 19.32 |
| 2017-05-25 | 19.32 |
| 2017-05-24 | 18.55 |
| 2017-05-23 | 17.93 |
| 2017-05-22 | 19.48 |
| 2017-05-19 | 19.32 |
| 2017-05-18 | 18.08 |
| 2017-05-17 | 18.70 |
| 2017-05-16 | 19.63 |
| 2017-05-15 | 15.60 |
| 2017-05-12 | 12.03 |
| 2017-05-11 | 11.57 |
| 2017-05-10 | 8.62 |
| 2017-05-09 | 10.95 |
| 2017-05-08 | 5.20 |
| 2017-05-05 | 6.29 |
| 2017-05-04 | 8.00 |
| 2017-05-02 | 8.00 |
| 2017-04-28 | 8.77 |
| 2017-04-27 | 9.08 |
| 2017-04-26 | 9.39 |
| 2017-04-25 | 7.84 |
| 2017-04-24 | 6.76 |
| 2017-04-21 | 7.38 |
| 2017-04-20 | 7.53 |
| 2017-04-19 | 7.07 |
| 2017-04-18 | 7.84 |
| 2017-04-13 | 12.65 |
| 2017-04-12 | 11.57 |
| 2017-04-11 | 12.03 |
| 2017-04-10 | 11.72 |
| 2017-04-07 | 10.17 |
| 2017-04-06 | 9.55 |
| 2017-04-05 | 8.62 |
| 2017-04-03 | 9.55 |
| 2017-03-31 | 8.77 |
| 2017-03-30 | 8.77 |
| 2017-03-29 | 9.39 |
| 2017-03-28 | 9.70 |
| 2017-03-27 | 9.55 |
| 2017-03-24 | 11.26 |
| 2017-03-23 | 12.65 |
| 2017-03-22 | 13.27 |
| 2017-03-21 | 16.69 |
| 2017-03-20 | 15.76 |
| 2017-03-17 | 11.26 |
| 2017-03-16 | 11.72 |
| 2017-03-15 | 9.86 |
| 2017-03-14 | 10.17 |
| 2017-03-13 | 11.41 |
| 2017-03-10 | 9.86 |
| 2017-03-09 | 10.17 |
| 2017-03-08 | 11.88 |
| 2017-03-07 | 12.03 |
| 2017-03-06 | 11.41 |
| 2017-03-03 | 10.48 |
| 2017-03-02 | 11.10 |
| 2017-03-01 | 10.95 |
| 2017-02-28 | 9.08 |
| 2017-02-27 | 8.93 |
| 2017-02-24 | 10.79 |
| 2017-02-23 | 10.48 |
| 2017-02-22 | 12.19 |
| 2017-02-21 | 10.48 |
| 2017-02-20 | 11.57 |
| 2017-02-17 | 10.79 |
| 2017-02-16 | 11.88 |
| 2017-02-15 | 10.48 |
| 2017-02-14 | 9.55 |
| 2017-02-13 | 8.15 |
| 2017-02-10 | 5.98 |
| 2017-02-09 | 4.89 |
| 2017-02-08 | 4.74 |
| 2017-02-07 | 3.65 |
| 2017-02-06 | 3.34 |
| 2017-02-03 | 1.95 |
| 2017-02-02 | 2.88 |
| 2017-02-01 | 2.88 |
| 2017-01-27 | 4.12 |
| 2017-01-26 | 4.43 |
| 2017-01-25 | 3.34 |
| 2017-01-24 | 4.27 |
| 2017-01-23 | 4.89 |
| 2017-01-20 | 4.43 |
| 2017-01-19 | 6.14 |
| 2017-01-18 | 5.05 |
| 2017-01-17 | 4.12 |
| 2017-01-16 | 2.57 |
| 2017-01-13 | 3.96 |
| 2017-01-12 | 1.79 |
| 2017-01-11 | 0.08 |
| 2017-01-10 | -1.47 |
| 2017-01-09 | -3.80 |
| 2017-01-06 | -4.57 |
| 2017-01-05 | -3.80 |
| 2017-01-04 | -4.11 |
| 2017-01-03 | -4.57 |
| 2016-12-30 | -4.42 |
| 2016-12-29 | -5.19 |
| 2016-12-28 | -6.59 |
| 2016-12-23 | -6.74 |
| 2016-12-22 | -5.97 |
| 2016-12-21 | -4.73 |
| 2016-12-20 | -4.88 |
| 2016-12-19 | -5.19 |
| 2016-12-16 | -4.42 |
| 2016-12-15 | -5.81 |
| 2016-12-14 | -4.42 |
| 2016-12-13 | -3.33 |
| 2016-12-12 | -3.64 |
| 2016-12-09 | -2.09 |
| 2016-12-08 | -0.38 |
| 2016-12-07 | -0.38 |
| 2016-12-06 | -1.00 |
| 2016-12-05 | -2.40 |
| 2016-12-02 | -0.69 |
| 2016-12-01 | -0.07 |
| 2016-11-30 | -1.00 |
| 2016-11-29 | 0.08 |
| 2016-11-28 | -0.23 |
| 2016-11-25 | -1.47 |
| 2016-11-24 | -0.85 |
| 2016-11-23 | -0.69 |
| 2016-11-22 | 0.24 |
| 2016-11-21 | -2.09 |
| 2016-11-18 | -0.38 |
| 2016-11-17 | -1.16 |
| 2016-11-16 | -0.38 |
| 2016-11-15 | -1.31 |
| 2016-11-14 | -1.93 |
| 2016-11-11 | -0.69 |
| 2016-11-10 | 2.10 |
| 2016-11-09 | 1.48 |
| 2016-11-08 | 3.19 |
| 2016-11-07 | 2.88 |
| 2016-11-04 | 1.79 |
| 2016-11-03 | 1.33 |
| 2016-11-02 | 1.64 |
| 2016-11-01 | 2.88 |
| 2016-10-31 | 2.26 |
| 2016-10-28 | 0.70 |
| 2016-10-27 | 4.27 |
| 2016-10-26 | 4.43 |
| 2016-10-25 | 4.43 |
| 2016-10-24 | 4.74 |
| 2016-10-20 | 6.76 |
| 2016-10-19 | 4.74 |
| 2016-10-18 | 6.29 |
| 2016-10-17 | 5.67 |
| 2016-10-14 | 5.51 |
| 2016-10-13 | 4.74 |
| 2016-10-12 | 2.88 |
| 2016-10-11 | 4.89 |
| 2016-10-07 | 7.07 |
| 2016-10-06 | 8.00 |
| 2016-10-05 | 6.91 |
| 2016-10-04 | 6.14 |
| 2016-10-03 | 4.43 |
| 2016-09-30 | 3.65 |
| 2016-09-29 | 5.98 |
| 2016-09-28 | 6.76 |
| 2016-09-27 | 7.38 |
| 2016-09-26 | 6.76 |
| 2016-09-23 | 8.00 |
| 2016-09-22 | 10.01 |
| 2016-09-21 | 9.86 |
| 2016-09-20 | 10.91 |
| 2016-09-19 | 10.91 |
| 2016-09-15 | 9.37 |
| 2016-09-14 | 8.14 |
| 2016-09-13 | 8.45 |
| 2016-09-12 | 8.29 |
| 2016-09-09 | 13.06 |
| 2016-09-08 | 9.68 |
| 2016-09-07 | 9.06 |
| 2016-09-06 | 9.52 |
| 2016-09-05 | 7.52 |
| 2016-09-02 | 6.91 |
| 2016-09-01 | 6.14 |
| 2016-08-31 | 3.06 |
| 2016-08-30 | 3.83 |
| 2016-08-29 | 3.06 |
| 2016-08-26 | 4.45 |
| 2016-08-25 | 1.98 |
| 2016-08-24 | 2.91 |
| 2016-08-23 | 3.06 |
| 2016-08-22 | 3.83 |
| 2016-08-19 | 6.29 |
| 2016-08-18 | 4.91 |
| 2016-08-17 | 3.52 |
| 2016-08-16 | 1.06 |
| 2016-08-15 | 1.37 |
| 2016-08-12 | 1.98 |
| 2016-08-11 | -3.09 |
| 2016-08-10 | -3.55 |
| 2016-08-09 | -3.71 |
| 2016-08-08 | -3.09 |
| 2016-08-05 | -5.24 |
| 2016-08-04 | -5.55 |
| 2016-08-03 | -5.40 |
| 2016-08-01 | -3.09 |
| 2016-07-29 | -4.94 |
| 2016-07-28 | -4.01 |
| 2016-07-27 | -6.32 |
| 2016-07-26 | -7.24 |
| 2016-07-25 | -9.24 |
| 2016-07-22 | -8.94 |
| 2016-07-21 | -8.01 |
| 2016-07-20 | -7.71 |
| 2016-07-19 | -12.01 |
| 2016-07-18 | -10.63 |
| 2016-07-15 | -10.94 |
| 2016-07-14 | -12.47 |
| 2016-07-13 | -14.01 |
| 2016-07-12 | -13.86 |
| 2016-07-11 | -16.32 |
| 2016-07-08 | -17.09 |
| 2016-07-07 | -16.32 |
| 2016-07-06 | -15.24 |
| 2016-07-05 | -13.55 |
| 2016-07-04 | -11.86 |
| 2016-06-30 | -11.09 |
| 2016-06-29 | -13.24 |
| 2016-06-28 | -15.40 |
| 2016-06-27 | -13.71 |
| 2016-06-24 | -14.32 |
| 2016-06-23 | -12.63 |
| 2016-06-22 | -13.24 |
| 2016-06-21 | -13.55 |
| 2016-06-20 | -13.40 |
| 2016-06-17 | -14.63 |
| 2016-06-16 | -15.09 |
| 2016-06-15 | -12.78 |
| 2016-06-14 | -13.71 |
| 2016-06-13 | -12.32 |
| 2016-06-10 | -9.86 |
| 2016-06-08 | -5.48 |
| 2016-06-07 | -6.49 |
| 2016-06-06 | -8.38 |
| 2016-06-03 | -9.82 |
| 2016-06-02 | -11.71 |
| 2016-06-01 | -11.42 |
| 2016-05-31 | -11.56 |
| 2016-05-30 | -13.45 |
| 2016-05-27 | -16.35 |
| 2016-05-26 | -14.03 |
| 2016-05-25 | -12.58 |
| 2016-05-24 | -10.11 |
| 2016-05-23 | -9.10 |
| 2016-05-20 | -7.80 |
| 2016-05-19 | -12.29 |
| 2016-05-18 | -10.98 |
| 2016-05-17 | -9.24 |
| 2016-05-16 | -9.39 |
| 2016-05-13 | -8.67 |
| 2016-05-12 | -7.51 |
| 2016-05-11 | -7.22 |
| 2016-05-10 | -6.49 |
| 2016-05-09 | -6.06 |
| 2016-05-06 | -6.35 |
| 2016-05-05 | -5.91 |
| 2016-05-04 | -4.32 |
| 2016-05-03 | -5.91 |
| 2016-04-29 | -4.75 |
| 2016-04-28 | -3.45 |
| 2016-04-27 | -3.88 |
| 2016-04-26 | -2.87 |
| 2016-04-25 | 0.03 |
| 2016-04-22 | 2.64 |
| 2016-04-21 | 3.95 |
| 2016-04-20 | 3.22 |
| 2016-04-19 | 4.96 |
| 2016-04-18 | 5.40 |
| 2016-04-15 | 7.57 |
| 2016-04-14 | 10.76 |
| 2016-04-13 | 9.17 |
| 2016-04-12 | 7.28 |
| 2016-04-11 | 7.28 |
| 2016-04-08 | 6.27 |
| 2016-04-07 | 4.38 |
| 2016-04-06 | 2.79 |
| 2016-04-05 | 2.06 |
| 2016-04-01 | 2.50 |
| 2016-03-31 | 5.11 |
| 2016-03-30 | 2.21 |
| 2016-03-29 | -0.84 |
| 2016-03-24 | 0.32 |
| 2016-03-23 | 0.32 |
| 2016-03-22 | 1.34 |
| 2016-03-21 | 8.59 |
| 2016-03-18 | 7.28 |
| 2016-03-17 | 2.93 |
| 2016-03-16 | -0.11 |
| 2016-03-15 | 2.06 |
| 2016-03-14 | 2.79 |
| 2016-03-11 | 2.50 |
| 2016-03-10 | 0.61 |
| 2016-03-09 | 0.03 |
| 2016-03-08 | 0.32 |
| 2016-03-07 | 2.79 |
| 2016-03-04 | 2.79 |
| 2016-03-03 | 0.61 |
| 2016-03-02 | -1.56 |
| 2016-03-01 | -7.22 |
| 2016-02-29 | -8.81 |
| 2016-02-26 | -5.62 |
| 2016-02-25 | -7.51 |
| 2016-02-24 | -6.49 |
| 2016-02-23 | -4.46 |
| 2016-02-22 | -3.88 |
| 2016-02-19 | -3.74 |
| 2016-02-18 | -4.17 |
| 2016-02-17 | -7.65 |
| 2016-02-16 | -10.11 |
| 2016-02-15 | -10.84 |
| 2016-02-12 | -15.04 |
| 2016-02-11 | -15.62 |
| 2016-02-05 | -12.87 |
| 2016-02-04 | -9.10 |
| 2016-02-03 | -11.27 |
| 2016-02-02 | -6.35 |
| 2016-02-01 | -6.49 |
| 2016-01-29 | -5.19 |
| 2016-01-28 | -10.84 |
| 2016-01-27 | -10.11 |
| 2016-01-26 | -11.13 |
| 2016-01-25 | -6.06 |
| 2016-01-22 | -7.94 |
| 2016-01-21 | -9.82 |
| 2016-01-20 | -7.07 |
| 2016-01-19 | -2.58 |
| 2016-01-18 | -2.72 |
| 2016-01-15 | -1.27 |
| 2016-01-14 | 1.19 |
| 2016-01-13 | 1.05 |
| 2016-01-12 | 0.18 |
| 2016-01-11 | 0.61 |
| 2016-01-08 | 5.11 |
| 2016-01-07 | 6.27 |
| 2016-01-06 | 10.18 |
| 2016-01-05 | 7.72 |
| 2016-01-04 | 3.08 |
| 2015-12-31 | 9.31 |
| 2015-12-30 | 8.30 |
| 2015-12-29 | 11.49 |
| 2015-12-28 | 10.33 |
| 2015-12-24 | 10.91 |
| 2015-12-23 | 9.60 |
| 2015-12-22 | 8.01 |
| 2015-12-21 | 9.46 |
| 2015-12-18 | 6.56 |
| 2015-12-17 | 7.57 |
| 2015-12-16 | 5.54 |
| 2015-12-15 | 5.69 |
| 2015-12-14 | 2.93 |
| 2015-12-11 | 2.79 |
| 2015-12-10 | 5.40 |
| 2015-12-09 | 5.98 |
| 2015-12-08 | 6.99 |
| 2015-12-07 | 9.31 |
| 2015-12-04 | 10.33 |
| 2015-12-03 | 10.62 |
| 2015-12-02 | 12.07 |
| 2015-12-01 | 12.50 |
| 2015-11-30 | 5.83 |
| 2015-11-27 | 5.69 |
| 2015-11-26 | 9.17 |
| 2015-11-25 | 8.88 |
| 2015-11-24 | 11.20 |
| 2015-11-23 | 10.33 |
| 2015-11-20 | 12.94 |
| 2015-11-19 | 14.97 |
| 2015-11-18 | 11.78 |
| 2015-11-17 | 15.84 |
| 2015-11-16 | 13.23 |
| 2015-11-13 | 15.40 |
| 2015-11-12 | 20.62 |
| 2015-11-11 | 18.88 |
| 2015-11-10 | 19.75 |
| 2015-11-09 | 22.07 |
| 2015-11-06 | 21.35 |
| 2015-11-05 | 24.53 |
| 2015-11-04 | 23.66 |
| 2015-11-03 | 21.49 |
| 2015-11-02 | 22.65 |
| 2015-10-30 | 27.72 |
| 2015-10-29 | 25.26 |
| 2015-10-28 | 29.03 |
| 2015-10-27 | 29.17 |
| 2015-10-26 | 34.25 |
| 2015-10-23 | 41.06 |
| 2015-10-22 | 39.47 |
| 2015-10-20 | 41.79 |
| 2015-10-19 | 42.08 |
| 2015-10-16 | 39.18 |
| 2015-10-15 | 43.24 |
| 2015-10-14 | 38.89 |
| 2015-10-13 | 41.50 |
| 2015-10-12 | 40.05 |
| 2015-10-09 | 38.45 |
| 2015-10-08 | 38.89 |
| 2015-10-07 | 38.31 |
| 2015-10-06 | 36.28 |
| 2015-10-05 | 35.55 |
| 2015-10-02 | 35.26 |
| 2015-09-30 | 28.16 |
| 2015-09-29 | 22.50 |
| 2015-09-25 | 29.75 |
| 2015-09-24 | 28.74 |
| 2015-09-23 | 28.45 |
| 2015-09-22 | 31.20 |
| 2015-09-21 | 31.64 |
| 2015-09-18 | 36.83 |
| 2015-09-17 | 34.81 |
| 2015-09-16 | 37.11 |
| 2015-09-15 | 32.36 |
| 2015-09-14 | 37.55 |
| 2015-09-11 | 41.01 |
| 2015-09-10 | 35.67 |
| 2015-09-09 | 36.39 |
| 2015-09-08 | 31.20 |
| 2015-09-07 | 29.76 |
| 2015-09-04 | 28.61 |
| 2015-09-02 | 27.74 |
| 2015-09-01 | 30.19 |
| 2015-08-31 | 36.83 |
| 2015-08-28 | 36.25 |
| 2015-08-27 | 34.81 |
| 2015-08-26 | 28.32 |
| 2015-08-25 | 30.77 |
| 2015-08-24 | 31.49 |
| 2015-08-21 | 36.68 |
| 2015-08-20 | 42.02 |
| 2015-08-19 | 42.31 |
| 2015-08-18 | 43.60 |
| 2015-08-17 | 37.98 |
| 2015-08-14 | 38.84 |
| 2015-08-13 | 43.89 |
| 2015-08-12 | 44.90 |
| 2015-08-11 | 49.23 |
| 2015-08-10 | 47.42 |
| 2015-08-07 | 45.26 |
| 2015-08-06 | 45.98 |
| 2015-08-05 | 51.75 |
| 2015-08-04 | 52.47 |
| 2015-08-03 | 45.62 |
| 2015-07-31 | 43.75 |
| 2015-07-30 | 41.87 |
| 2015-07-29 | 39.71 |
| 2015-07-28 | 40.29 |
| 2015-07-27 | 38.84 |
| 2015-07-24 | 48.14 |
| 2015-07-23 | 48.50 |
| 2015-07-22 | 47.78 |
| 2015-07-21 | 49.59 |
| 2015-07-20 | 47.78 |
| 2015-07-17 | 48.50 |
| 2015-07-16 | 50.67 |
| 2015-07-15 | 48.14 |
| 2015-07-14 | 48.14 |
| 2015-07-13 | 50.31 |
| 2015-07-10 | 43.75 |
| 2015-07-09 | 42.45 |
| 2015-07-08 | 34.52 |
| 2015-07-07 | 43.89 |
| 2015-07-06 | 44.18 |
| 2015-07-03 | 51.03 |
| 2015-07-02 | 54.27 |
| 2015-06-30 | 56.07 |
| 2015-06-29 | 54.63 |
| 2015-06-26 | 53.55 |
| 2015-06-25 | 61.84 |
| 2015-06-24 | 61.12 |
| 2015-06-23 | 56.43 |
| 2015-06-22 | 50.67 |
| 2015-06-19 | 47.42 |
| 2015-06-18 | 51.75 |
| 2015-06-17 | 54.99 |
| 2015-06-16 | 53.55 |
| 2015-06-15 | 58.24 |
| 2015-06-12 | 55.71 |
| 2015-06-11 | 56.80 |
| 2015-06-10 | 56.80 |
| 2015-06-09 | 55.40 |
| 2015-06-08 | 54.70 |
| 2015-06-05 | 54.70 |
| 2015-06-04 | 55.75 |
| 2015-06-03 | 55.40 |
| 2015-06-02 | 54.70 |
| 2015-06-01 | 55.75 |
| 2015-05-29 | 50.51 |
| 2015-05-28 | 51.91 |
| 2015-05-27 | 58.54 |
| 2015-05-26 | 57.14 |
| 2015-05-22 | 56.45 |
| 2015-05-21 | 53.65 |
| 2015-05-20 | 57.49 |
| 2015-05-19 | 54.70 |
| 2015-05-18 | 56.10 |
| 2015-05-15 | 56.10 |
| 2015-05-14 | 55.05 |
| 2015-05-13 | 54.00 |
| 2015-05-12 | 57.49 |
| 2015-05-11 | 57.84 |
| 2015-05-08 | 57.14 |
| 2015-05-07 | 57.84 |
| 2015-05-06 | 59.59 |
| 2015-05-05 | 66.92 |
| 2015-05-04 | 67.97 |
| 2015-04-30 | 63.78 |
| 2015-04-29 | 66.92 |
| 2015-04-28 | 63.43 |
| 2015-04-27 | 65.87 |
| 2015-04-24 | 62.73 |
| 2015-04-23 | 65.18 |
| 2015-04-22 | 65.87 |
| 2015-04-21 | 47.72 |
| 2015-04-20 | 43.87 |
| 2015-04-17 | 43.18 |
| 2015-04-16 | 46.67 |
| 2015-04-15 | 44.22 |
| 2015-04-14 | 45.62 |
| 2015-04-13 | 43.53 |
| 2015-04-10 | 47.37 |
| 2015-04-09 | 48.41 |
| 2015-04-08 | 44.22 |
| 2015-04-02 | 40.38 |
| 2015-04-01 | 40.03 |
| 2015-03-31 | 35.91 |
| 2015-03-30 | 34.10 |
| 2015-03-27 | 35.49 |
| 2015-03-26 | 34.38 |
| 2015-03-25 | 34.10 |
| 2015-03-24 | 32.70 |
| 2015-03-23 | 34.10 |
| 2015-03-20 | 33.68 |
| 2015-03-19 | 37.59 |
| 2015-03-18 | 34.38 |
| 2015-03-17 | 31.86 |
| 2015-03-16 | 27.95 |
| 2015-03-13 | 27.25 |
| 2015-03-12 | 29.91 |
| 2015-03-11 | 34.24 |
| 2015-03-10 | 37.59 |
| 2015-03-09 | 37.31 |
| 2015-03-06 | 37.31 |
| 2015-03-05 | 37.73 |
| 2015-03-04 | 38.15 |
| 2015-03-03 | 37.73 |
| 2015-03-02 | 39.68 |
| 2015-02-27 | 43.53 |
| 2015-02-26 | 42.83 |
| 2015-02-25 | 42.48 |
| 2015-02-24 | 40.38 |
| 2015-02-23 | 40.38 |
| 2015-02-18 | 40.38 |
| 2015-02-17 | 38.99 |
| 2015-02-16 | 39.13 |
| 2015-02-13 | 39.13 |
| 2015-02-12 | 38.71 |
| 2015-02-11 | 39.54 |
| 2015-02-10 | 39.13 |
| 2015-02-09 | 36.75 |
| 2015-02-06 | 37.73 |
| 2015-02-05 | 39.68 |
| 2015-02-04 | 49.11 |
| 2015-02-03 | 49.46 |
| 2015-02-02 | 50.86 |
| 2015-01-30 | 52.95 |
| 2015-01-29 | 52.60 |
| 2015-01-28 | 59.24 |
| 2015-01-27 | 49.46 |
| 2015-01-26 | 46.32 |
| 2015-01-23 | 47.37 |
| 2015-01-22 | 47.02 |
| 2015-01-21 | 46.32 |
| 2015-01-20 | 42.48 |
| 2015-01-19 | 43.53 |
| 2015-01-16 | 42.13 |
| 2015-01-15 | 40.73 |
| 2015-01-14 | 38.71 |
| 2015-01-13 | 39.68 |
| 2015-01-12 | 40.03 |
| 2015-01-09 | 38.85 |
| 2015-01-08 | 39.54 |
| 2015-01-07 | 36.19 |
| 2015-01-06 | 36.47 |
| 2015-01-05 | 36.89 |
| 2015-01-02 | 39.13 |
| 2014-12-31 | 39.68 |
| 2014-12-30 | 37.31 |
| 2014-12-29 | 39.40 |
| 2014-12-24 | 38.71 |
| 2014-12-23 | 41.08 |
| 2014-12-22 | 42.48 |
| 2014-12-19 | 40.73 |
| 2014-12-18 | 37.87 |
| 2014-12-17 | 35.63 |
| 2014-12-16 | 36.05 |
| 2014-12-15 | 40.03 |
| 2014-12-12 | 42.13 |
| 2014-12-11 | 41.43 |
| 2014-12-10 | 45.62 |
| 2014-12-09 | 45.27 |
| 2014-12-08 | 45.27 |
| 2014-12-05 | 47.37 |
| 2014-12-04 | 46.67 |
| 2014-12-03 | 44.22 |
| 2014-12-02 | 52.60 |
| 2014-12-01 | 55.40 |
| 2014-11-28 | 57.84 |
| 2014-11-27 | 58.19 |
| 2014-11-26 | 54.70 |
| 2014-11-25 | 54.00 |
| 2014-11-24 | 50.51 |
| 2014-11-21 | 42.48 |
| 2014-11-20 | 42.83 |
| 2014-11-19 | 44.57 |
| 2014-11-18 | 46.67 |
| 2014-11-17 | 47.02 |
| 2014-11-14 | 50.86 |
| 2014-11-13 | 49.11 |
| 2014-11-12 | 49.46 |
| 2014-11-11 | 49.81 |
| 2014-11-10 | 50.51 |
| 2014-11-07 | 45.97 |
| 2014-11-06 | 50.16 |
| 2014-11-05 | 52.26 |
| 2014-11-04 | 54.35 |
| 2014-11-03 | 53.65 |
| 2014-10-31 | 57.49 |
| 2014-10-30 | 55.40 |
| 2014-10-29 | 51.21 |
| 2014-10-28 | 49.11 |
| 2014-10-27 | 46.67 |
| 2014-10-24 | 45.62 |
| 2014-10-23 | 46.32 |
| 2014-10-22 | 46.67 |
| 2014-10-21 | 45.27 |
| 2014-10-20 | 44.57 |
| 2014-10-17 | 44.92 |
| 2014-10-16 | 43.53 |
| 2014-10-15 | 46.32 |
| 2014-10-14 | 45.27 |
| 2014-10-13 | 40.73 |
| 2014-10-10 | 41.43 |
| 2014-10-09 | 50.86 |
| 2014-10-08 | 47.37 |
| 2014-10-07 | 54.70 |
| 2014-10-06 | 54.00 |
| 2014-10-03 | 48.76 |
| 2014-09-30 | 46.32 |
| 2014-09-29 | 52.95 |
| 2014-09-26 | 58.89 |
| 2014-09-25 | 58.54 |
| 2014-09-24 | 60.29 |
| 2014-09-23 | 55.75 |
| 2014-09-22 | 58.19 |
| 2014-09-19 | 59.94 |
| 2014-09-18 | 62.73 |
| 2014-09-17 | 66.71 |
| 2014-09-16 | 62.19 |
| 2014-09-15 | 63.93 |
| 2014-09-12 | 68.80 |
| 2014-09-11 | 63.93 |
| 2014-09-10 | 65.67 |
| 2014-09-08 | 70.19 |
| 2014-09-05 | 70.19 |
| 2014-09-04 | 69.15 |
| 2014-09-03 | 70.54 |
| 2014-09-02 | 66.71 |
| 2014-09-01 | 65.67 |
| 2014-08-29 | 63.23 |
| 2014-08-28 | 63.58 |
| 2014-08-27 | 66.71 |
| 2014-08-26 | 64.97 |
| 2014-08-25 | 65.32 |
| 2014-08-22 | 65.67 |
| 2014-08-21 | 65.67 |
| 2014-08-20 | 61.14 |
| 2014-08-19 | 58.36 |
| 2014-08-18 | 54.53 |
| 2014-08-15 | 56.27 |
| 2014-08-14 | 56.27 |
| 2014-08-13 | 56.27 |
| 2014-08-12 | 55.58 |
| 2014-08-11 | 58.71 |
| 2014-08-08 | 57.32 |
| 2014-08-07 | 54.88 |
| 2014-08-06 | 56.62 |
| 2014-08-05 | 55.23 |
| 2014-08-04 | 54.18 |
| 2014-08-01 | 51.75 |
| 2014-07-31 | 51.40 |
| 2014-07-30 | 51.05 |
| 2014-07-29 | 53.84 |
| 2014-07-28 | 55.58 |
| 2014-07-25 | 56.62 |
| 2014-07-24 | 54.88 |
| 2014-07-23 | 57.32 |
| 2014-07-22 | 56.62 |
| 2014-07-21 | 54.88 |
| 2014-07-18 | 54.88 |
| 2014-07-17 | 56.97 |
| 2014-07-16 | 57.66 |
| 2014-07-15 | 56.62 |
| 2014-07-14 | 56.27 |
| 2014-07-11 | 53.14 |
| 2014-07-10 | 59.40 |
| 2014-07-09 | 54.53 |
| 2014-07-08 | 59.06 |
| 2014-07-07 | 53.49 |
| 2014-07-04 | 52.79 |
| 2014-07-03 | 56.62 |
| 2014-07-02 | 55.23 |
| 2014-06-30 | 53.14 |
| 2014-06-27 | 53.84 |
| 2014-06-26 | 51.05 |
| 2014-06-25 | 46.53 |
| 2014-06-24 | 43.39 |
| 2014-06-23 | 43.39 |
| 2014-06-20 | 46.18 |
| 2014-06-19 | 43.39 |
| 2014-06-18 | 44.44 |
| 2014-06-17 | 46.18 |
| 2014-06-16 | 47.92 |
| 2014-06-13 | 44.65 |
| 2014-06-12 | 43.30 |
| 2014-06-11 | 43.97 |
| 2014-06-10 | 43.97 |
| 2014-06-09 | 41.61 |
| 2014-06-06 | 40.94 |
| 2014-06-05 | 42.62 |
| 2014-06-04 | 41.61 |
| 2014-06-03 | 43.97 |
| 2014-05-30 | 37.23 |
| 2014-05-29 | 38.24 |
| 2014-05-28 | 39.25 |
| 2014-05-27 | 37.57 |
| 2014-05-26 | 40.94 |
| 2014-05-23 | 38.24 |
| 2014-05-22 | 35.54 |
| 2014-05-21 | 33.39 |
| 2014-05-20 | 34.46 |
| 2014-05-19 | 30.96 |
| 2014-05-16 | 30.69 |
| 2014-05-15 | 31.90 |
| 2014-05-14 | 33.66 |
| 2014-05-13 | 28.53 |
| 2014-05-12 | 29.47 |
| 2014-05-09 | 28.93 |
| 2014-05-08 | 28.66 |
| 2014-05-07 | 28.93 |
| 2014-05-05 | 29.34 |
| 2014-05-02 | 31.36 |
| 2014-04-30 | 31.50 |
| 2014-04-29 | 32.71 |
| 2014-04-28 | 30.69 |
| 2014-04-25 | 34.06 |
| 2014-04-24 | 32.98 |
| 2014-04-23 | 31.23 |
| 2014-04-22 | 27.99 |
| 2014-04-17 | 41.61 |
| 2014-04-16 | 40.94 |
| 2014-04-15 | 45.32 |
| 2014-04-14 | 45.66 |
| 2014-04-11 | 47.01 |
| 2014-04-10 | 48.02 |
| 2014-04-09 | 43.64 |
| 2014-04-08 | 46.00 |
| 2014-04-07 | 38.91 |
| 2014-04-04 | 34.73 |
| 2014-04-03 | 38.91 |
| 2014-04-02 | 35.21 |
| 2014-04-01 | 37.90 |
| 2014-03-31 | 36.22 |
| 2014-03-28 | 32.58 |
| 2014-03-27 | 31.50 |
| 2014-03-26 | 30.82 |
| 2014-03-25 | 30.96 |
| 2014-03-24 | 31.90 |
| 2014-03-21 | 34.06 |
| 2014-03-20 | 33.66 |
| 2014-03-19 | 30.69 |
| 2014-03-18 | 29.74 |
| 2014-03-17 | 24.21 |
| 2014-03-14 | 19.09 |
| 2014-03-13 | 20.57 |
| 2014-03-12 | 22.06 |
| 2014-03-11 | 23.00 |
| 2014-03-10 | 22.06 |
| 2014-03-07 | 22.73 |
| 2014-03-06 | 24.75 |
| 2014-03-05 | 23.67 |
| 2014-03-04 | 24.89 |
| 2014-03-03 | 25.56 |
| 2014-02-28 | 26.37 |
| 2014-02-27 | 27.45 |
| 2014-02-26 | 26.37 |
| 2014-02-25 | 25.56 |
| 2014-02-24 | 26.51 |
| 2014-02-21 | 27.59 |
| 2014-02-20 | 29.07 |
| 2014-02-19 | 27.99 |
| 2014-02-18 | 31.36 |
| 2014-02-17 | 28.93 |
| 2014-02-14 | 28.40 |
| 2014-02-13 | 27.86 |
| 2014-02-12 | 25.43 |
| 2014-02-11 | 24.08 |
| 2014-02-10 | 23.14 |
| 2014-02-07 | 24.48 |
| 2014-02-06 | 21.79 |
| 2014-02-05 | 23.94 |
| 2014-02-04 | 24.48 |
| 2014-01-30 | 24.21 |
| 2014-01-29 | 25.97 |
| 2014-01-28 | 25.43 |
| 2014-01-27 | 28.80 |
| 2014-01-24 | 30.42 |
| 2014-01-23 | 31.23 |
| 2014-01-22 | 30.82 |
| 2014-01-21 | 29.88 |
| 2014-01-20 | 27.72 |
| 2014-01-17 | 30.42 |
| 2014-01-16 | 28.93 |
| 2014-01-15 | 32.17 |
| 2014-01-14 | 31.09 |
| 2014-01-13 | 31.77 |
| 2014-01-10 | 27.45 |
| 2014-01-09 | 22.73 |
| 2014-01-08 | 18.41 |
| 2014-01-07 | 16.93 |
| 2014-01-06 | 18.01 |
| 2014-01-03 | 19.09 |
| 2014-01-02 | 22.46 |
| 2013-12-31 | 23.94 |
| 2013-12-30 | 22.46 |
| 2013-12-27 | 21.52 |
| 2013-12-24 | 20.98 |
| 2013-12-23 | 19.63 |
| 2013-12-20 | 20.17 |
| 2013-12-19 | 20.98 |
| 2013-12-18 | 22.33 |
| 2013-12-17 | 22.46 |
| 2013-12-16 | 21.38 |
| 2013-12-13 | 22.19 |
| 2013-12-12 | 22.19 |
| 2013-12-11 | 23.41 |
| 2013-12-10 | 26.10 |
| 2013-12-09 | 26.78 |
| 2013-12-06 | 26.10 |
| 2013-12-05 | 26.10 |
| 2013-12-04 | 25.83 |
| 2013-12-03 | 25.83 |
| 2013-12-02 | 27.18 |
| 2013-11-29 | 26.51 |
| 2013-11-28 | 24.48 |
| 2013-11-27 | 26.64 |
| 2013-11-26 | 25.83 |
| 2013-11-25 | 22.87 |
| 2013-11-22 | 23.94 |
| 2013-11-21 | 24.62 |
| 2013-11-20 | 24.48 |
| 2013-11-19 | 26.64 |
| 2013-11-18 | 28.93 |
| 2013-11-15 | 26.78 |
| 2013-11-14 | 24.62 |
| 2013-11-13 | 24.21 |
| 2013-11-12 | 27.86 |
| 2013-11-11 | 31.09 |
| 2013-11-08 | 31.09 |
| 2013-11-07 | 29.88 |
| 2013-11-06 | 33.52 |
| 2013-11-05 | 34.33 |
| 2013-11-04 | 38.24 |
| 2013-11-01 | 36.55 |
| 2013-10-31 | 36.89 |
| 2013-10-30 | 38.58 |
| 2013-10-29 | 35.88 |
| 2013-10-28 | 34.33 |
| 2013-10-25 | 33.39 |
| 2013-10-24 | 34.87 |
| 2013-10-23 | 36.22 |
| 2013-10-22 | 39.93 |
| 2013-10-21 | 34.73 |
| 2013-10-18 | 31.50 |
| 2013-10-17 | 30.55 |
| 2013-10-16 | 32.04 |
| 2013-10-15 | 30.42 |
| 2013-10-11 | 31.90 |
| 2013-10-10 | 31.63 |
| 2013-10-09 | 34.60 |
| 2013-10-08 | 32.85 |
| 2013-10-07 | 28.13 |
| 2013-10-04 | 25.43 |
| 2013-10-03 | 24.62 |
| 2013-10-02 | 24.75 |
| 2013-09-30 | 24.35 |
| 2013-09-27 | 23.67 |
| 2013-09-26 | 23.00 |
| 2013-09-25 | 23.14 |
| 2013-09-24 | 21.92 |
| 2013-09-23 | 21.65 |
| 2013-09-19 | 21.38 |
| 2013-09-18 | 21.79 |
| 2013-09-17 | 22.87 |
| 2013-09-16 | 23.27 |
| 2013-09-13 | 24.89 |
| 2013-09-12 | 25.02 |
| 2013-09-11 | 26.51 |
| 2013-09-10 | 18.18 |
| 2013-09-09 | 16.43 |
| 2013-09-06 | 16.43 |
| 2013-09-05 | 16.30 |
| 2013-09-04 | 16.17 |
| 2013-09-03 | 16.84 |
| 2013-09-02 | 16.03 |
| 2013-08-30 | 19.52 |
| 2013-08-29 | 16.57 |
| 2013-08-28 | 17.64 |
| 2013-08-27 | 18.85 |
| 2013-08-26 | 18.99 |
| 2013-08-23 | 19.52 |
| 2013-08-22 | 23.55 |
| 2013-08-21 | 19.12 |
| 2013-08-20 | 20.87 |
| 2013-08-19 | 17.78 |
| 2013-08-16 | 25.57 |
| 2013-08-15 | 26.91 |
| 2013-08-13 | 23.42 |
| 2013-08-12 | 24.76 |
| 2013-08-09 | 18.18 |
| 2013-08-08 | 15.23 |
| 2013-08-07 | 14.55 |
| 2013-08-06 | 15.49 |
| 2013-08-05 | 17.37 |
| 2013-08-02 | 18.45 |
| 2013-08-01 | 20.60 |
| 2013-07-31 | 21.27 |
| 2013-07-30 | 23.02 |
| 2013-07-29 | 23.96 |
| 2013-07-26 | 25.70 |
| 2013-07-25 | 26.37 |
| 2013-07-24 | 24.22 |
| 2013-07-23 | 23.42 |
| 2013-07-22 | 19.12 |
| 2013-07-19 | 13.21 |
| 2013-07-18 | 18.58 |
| 2013-07-17 | 20.73 |
| 2013-07-16 | 34.16 |
| 2013-07-15 | 34.03 |
| 2013-07-12 | 33.09 |
| 2013-07-11 | 35.64 |
| 2013-07-10 | 35.30 |
| 2013-07-09 | 29.19 |
| 2013-07-08 | 29.19 |
| 2013-07-05 | 28.66 |
| 2013-07-04 | 23.55 |
| 2013-07-03 | 21.67 |
| 2013-07-02 | 23.28 |
| 2013-06-28 | 24.09 |
| 2013-06-27 | 23.28 |
| 2013-06-26 | 16.03 |
| 2013-06-25 | 12.81 |
| 2013-06-24 | 15.36 |
| 2013-06-21 | 19.52 |
| 2013-06-20 | 17.24 |
| 2013-06-19 | 20.46 |
| 2013-06-18 | 23.69 |
| 2013-06-17 | 26.64 |
| 2013-06-14 | 26.91 |
| 2013-06-13 | 21.40 |
| 2013-06-11 | 24.16 |
| 2013-06-10 | 23.37 |
| 2013-06-07 | 22.19 |
| 2013-06-06 | 26.39 |
| 2013-06-05 | 28.09 |
| 2013-06-04 | 29.66 |
| 2013-06-03 | 33.07 |
| 2013-05-31 | 34.06 |
| 2013-05-30 | 37.01 |
| 2013-05-29 | 35.69 |
| 2013-05-28 | 34.06 |
| 2013-05-27 | 29.27 |
| 2013-05-24 | 32.42 |
| 2013-05-23 | 31.76 |
| 2013-05-22 | 32.09 |
| 2013-05-21 | 38.32 |
| 2013-05-20 | 44.54 |
| 2013-05-16 | 49.46 |
| 2013-05-15 | 49.13 |
| 2013-05-14 | 46.18 |
| 2013-05-13 | 48.80 |
| 2013-05-10 | 49.79 |
| 2013-05-09 | 66.50 |
| 2013-05-08 | 66.50 |
| 2013-05-07 | 66.50 |
| 2013-05-06 | 66.50 |
| 2013-05-03 | 66.50 |
| 2013-05-02 | 66.18 |
| 2013-04-30 | 66.50 |
| 2013-04-29 | 66.50 |
| 2013-04-26 | 63.55 |
| 2013-04-25 | 60.93 |
| 2013-04-24 | 60.28 |
| 2013-04-23 | 55.36 |
| 2013-04-22 | 60.28 |
| 2013-04-19 | 53.39 |
| 2013-04-18 | 51.10 |
| 2013-04-17 | 50.12 |
| 2013-04-16 | 48.15 |
| 2013-04-15 | 49.13 |
| 2013-04-12 | 58.64 |
| 2013-04-11 | 56.67 |
| 2013-04-10 | 56.34 |
| 2013-04-09 | 50.44 |
| 2013-04-08 | 50.12 |
| 2013-04-05 | 52.08 |
| 2013-04-03 | 54.05 |
| 2013-04-02 | 55.03 |
| 2013-03-28 | 52.41 |
| 2013-03-27 | 56.34 |
| 2013-03-26 | 57.33 |
| 2013-03-25 | 51.75 |
| 2013-03-22 | 54.05 |
| 2013-03-21 | 50.77 |
| 2013-03-20 | 53.39 |
| 2013-03-19 | 48.48 |
| 2013-03-18 | 37.33 |
| 2013-03-15 | 32.42 |
| 2013-03-14 | 35.69 |
| 2013-03-13 | 33.73 |
| 2013-03-12 | 37.99 |
| 2013-03-11 | 41.92 |
| 2013-03-08 | 43.23 |
| 2013-03-07 | 45.53 |
| 2013-03-06 | 48.48 |
| 2013-03-05 | 48.48 |
| 2013-03-04 | 40.94 |
| 2013-03-01 | 46.18 |
| 2013-02-28 | 37.33 |
| 2013-02-27 | 36.68 |
| 2013-02-26 | 37.66 |
| 2013-02-25 | 37.66 |
| 2013-02-22 | 37.33 |
| 2013-02-21 | 39.96 |
| 2013-02-20 | 41.92 |
| 2013-02-19 | 44.87 |
| 2013-02-18 | 47.49 |
| 2013-02-15 | 46.18 |
| 2013-02-14 | 45.53 |
| 2013-02-08 | 49.79 |
| 2013-02-07 | 45.85 |
| 2013-02-06 | 46.51 |
| 2013-02-05 | 46.51 |
| 2013-02-04 | 45.20 |
| 2013-02-01 | 45.85 |
| 2013-01-31 | 40.61 |
| 2013-01-30 | 40.61 |
| 2013-01-29 | 37.01 |
| 2013-01-28 | 35.04 |
| 2013-01-25 | 33.73 |
| 2013-01-24 | 34.06 |
| 2013-01-23 | 31.76 |
| 2013-01-22 | 30.45 |
| 2013-01-21 | 30.58 |
| 2013-01-18 | 31.11 |
| 2013-01-17 | 28.22 |
| 2013-01-16 | 24.68 |
| 2013-01-15 | 28.35 |
| 2013-01-14 | 28.75 |
| 2013-01-11 | 30.32 |
| 2013-01-10 | 30.71 |
| 2013-01-09 | 30.97 |
| 2013-01-08 | 26.39 |
| 2013-01-07 | 26.78 |
| 2013-01-04 | 31.43 |
| 2013-01-03 | 29.66 |
| 2013-01-02 | 34.06 |
| 2012-12-31 | 29.66 |
| 2012-12-28 | 27.83 |
| 2012-12-27 | 25.73 |
| 2012-12-24 | 23.24 |
| 2012-12-21 | 24.16 |
| 2012-12-20 | 26.25 |
| 2012-12-19 | 26.39 |
| 2012-12-18 | 23.89 |
| 2012-12-17 | 22.58 |
| 2012-12-14 | 21.53 |
| 2012-12-13 | 19.17 |
| 2012-12-12 | 24.42 |
| 2012-12-11 | 20.62 |
| 2012-12-10 | 17.60 |
| 2012-12-07 | 14.72 |
| 2012-12-06 | 19.44 |
| 2012-12-05 | 21.14 |
| 2012-12-04 | 15.64 |
| 2012-12-03 | 15.24 |
| 2012-11-30 | 13.93 |
| 2012-11-29 | 12.75 |
| 2012-11-28 | 12.49 |
| 2012-11-27 | 12.88 |
| 2012-11-26 | 12.49 |
| 2012-11-23 | 12.23 |
| 2012-11-22 | 13.28 |
| 2012-11-21 | 11.05 |
| 2012-11-20 | 10.26 |
| 2012-11-19 | 11.31 |
| 2012-11-16 | 10.52 |
| 2012-11-15 | 9.60 |
| 2012-11-14 | 9.74 |
| 2012-11-13 | 8.56 |
| 2012-11-12 | 7.51 |
| 2012-11-09 | 4.62 |
| 2012-11-08 | 7.11 |
| 2012-11-07 | 8.82 |
| 2012-11-06 | 9.60 |
| 2012-11-05 | 10.39 |
| 2012-11-02 | 10.52 |
| 2012-11-01 | 8.69 |
| 2012-10-31 | 8.82 |
| 2012-10-30 | 10.39 |
| 2012-10-29 | 8.29 |
| 2012-10-26 | 9.08 |
| 2012-10-25 | 10.13 |
| 2012-10-24 | 7.24 |
| 2012-10-22 | 5.41 |
| 2012-10-19 | 6.06 |
| 2012-10-18 | 4.23 |
| 2012-10-17 | 5.54 |
| 2012-10-16 | 6.46 |
| 2012-10-15 | 3.18 |
| 2012-10-12 | 4.36 |
| 2012-10-11 | 7.24 |
| 2012-10-10 | 9.34 |
| 2012-10-09 | 7.38 |
| 2012-10-08 | 8.82 |
| 2012-10-05 | 10.65 |
| 2012-10-04 | 11.70 |
| 2012-10-03 | 10.00 |
| 2012-09-28 | 11.31 |
| 2012-09-27 | 12.36 |
| 2012-09-26 | 11.96 |
| 2012-09-25 | 12.62 |
| 2012-09-24 | 12.75 |
| 2012-09-21 | 11.44 |
| 2012-09-20 | 12.23 |
| 2012-09-19 | 11.44 |
| 2012-09-18 | 11.18 |
| 2012-09-17 | 10.52 |
| 2012-09-14 | 10.78 |
| 2012-09-13 | 11.18 |
| 2012-09-12 | 11.05 |
| 2012-09-11 | 15.23 |
| 2012-09-10 | 16.79 |
| 2012-09-07 | 14.05 |
| 2012-09-06 | 12.74 |
| 2012-09-05 | 11.44 |
| 2012-09-04 | 9.87 |
| 2012-09-03 | 10.52 |
| 2012-08-31 | 8.30 |
| 2012-08-30 | 7.13 |
| 2012-08-29 | 9.09 |
| 2012-08-28 | 9.09 |
| 2012-08-27 | 8.30 |
| 2012-08-24 | 9.09 |
| 2012-08-23 | 9.35 |
| 2012-08-22 | 7.52 |
| 2012-08-21 | 11.44 |
| 2012-08-20 | 12.22 |
| 2012-08-17 | 7.00 |
| 2012-08-16 | 7.00 |
| 2012-08-15 | 6.34 |
| 2012-08-14 | 7.52 |
| 2012-08-13 | 4.38 |
| 2012-08-10 | 3.86 |
| 2012-08-09 | 2.03 |
| 2012-08-08 | 2.03 |
| 2012-08-07 | 1.51 |
| 2012-08-06 | 9.09 |
| 2012-08-03 | 10.00 |
| 2012-08-02 | 9.09 |
| 2012-08-01 | 11.70 |
| 2012-07-31 | 6.87 |
| 2012-07-30 | 4.12 |
| 2012-07-27 | 5.30 |
| 2012-07-26 | 4.25 |
| 2012-07-25 | 3.86 |
| 2012-07-24 | 6.60 |
| 2012-07-23 | 6.34 |
| 2012-07-20 | 7.26 |
| 2012-07-19 | 8.56 |
| 2012-07-18 | 4.91 |
| 2012-07-17 | 5.56 |
| 2012-07-16 | 4.25 |
| 2012-07-13 | 4.25 |
| 2012-07-12 | 3.21 |
| 2012-07-11 | 4.51 |
| 2012-07-10 | 3.60 |
| 2012-07-09 | 3.60 |
| 2012-07-06 | 3.47 |
| 2012-07-05 | 2.55 |
| 2012-07-04 | 3.08 |
| 2012-07-03 | 2.03 |
| 2012-06-29 | 3.86 |
| 2012-06-28 | 1.51 |
| 2012-06-27 | 1.25 |
| 2012-06-26 | -3.46 |
| 2012-06-25 | -2.15 |
| 2012-06-22 | -3.98 |
| 2012-06-21 | -1.63 |
| 2012-06-20 | -2.54 |
| 2012-06-19 | -3.72 |
| 2012-06-18 | -3.59 |
| 2012-06-15 | -5.55 |
| 2012-06-14 | -5.94 |
| 2012-06-13 | -5.55 |
| 2012-06-12 | -5.94 |
| 2012-06-11 | -5.02 |
| 2012-06-08 | -5.92 |
| 2012-06-07 | -8.75 |
| 2012-06-06 | -8.36 |
| 2012-06-05 | -9.78 |
| 2012-06-04 | -10.42 |
| 2012-06-01 | -9.26 |
| 2012-05-31 | -9.78 |
| 2012-05-30 | -11.83 |
| 2012-05-29 | -11.06 |
| 2012-05-28 | -11.83 |
| 2012-05-25 | -12.61 |
| 2012-05-24 | -11.19 |
| 2012-05-23 | -10.81 |
| 2012-05-22 | -8.11 |
| 2012-05-21 | -9.78 |
| 2012-05-18 | -10.04 |
| 2012-05-17 | -7.34 |
| 2012-05-16 | -11.71 |
| 2012-05-15 | -13.38 |
| 2012-05-14 | -12.48 |
| 2012-05-11 | -12.09 |
| 2012-05-10 | -11.58 |
| 2012-05-09 | -12.61 |
| 2012-05-08 | -12.09 |
| 2012-05-07 | -11.83 |
| 2012-05-04 | -11.32 |
| 2012-05-03 | -10.29 |
| 2012-05-02 | -9.65 |
| 2012-04-30 | -9.01 |
| 2012-04-27 | -10.93 |
| 2012-04-26 | -11.32 |
| 2012-04-25 | -11.96 |
| 2012-04-24 | -11.58 |
| 2012-04-23 | -11.96 |
| 2012-04-20 | -9.52 |
| 2012-04-19 | -10.42 |
| 2012-04-18 | -7.98 |
| 2012-04-17 | -11.32 |
| 2012-04-16 | -12.61 |
| 2012-04-13 | -11.83 |
| 2012-04-12 | -11.71 |
| 2012-04-11 | -12.73 |
| 2012-04-10 | -13.12 |
| 2012-04-05 | -12.35 |
| 2012-04-03 | -9.91 |
| 2012-04-02 | -9.26 |
| 2012-03-30 | -7.59 |
| 2012-03-29 | -9.65 |
| 2012-03-28 | -7.72 |
| 2012-03-27 | -6.44 |
| 2012-03-26 | -5.67 |
| 2012-03-23 | -9.01 |
| 2012-03-22 | -6.95 |
| 2012-03-21 | -6.95 |
| 2012-03-20 | -4.25 |
| 2012-03-19 | -4.89 |
| 2012-03-16 | -2.20 |
| 2012-03-15 | -1.94 |
| 2012-03-14 | -1.94 |
| 2012-03-13 | -1.30 |
| 2012-03-12 | -3.09 |
| 2012-03-09 | -2.32 |
| 2012-03-08 | -3.61 |
| 2012-03-07 | -5.02 |
| 2012-03-06 | -5.67 |
| 2012-03-05 | -5.67 |
| 2012-03-02 | -4.38 |
| 2012-03-01 | -0.65 |
| 2012-02-29 | -1.94 |
| 2012-02-28 | -3.99 |
| 2012-02-27 | -5.41 |
| 2012-02-24 | -3.48 |
| 2012-02-23 | -4.77 |
| 2012-02-22 | -3.35 |
| 2012-02-21 | -2.97 |
| 2012-02-20 | -2.97 |
| 2012-02-17 | 1.66 |
| 2012-02-16 | -1.30 |
| 2012-02-15 | -0.91 |
| 2012-02-14 | -3.99 |
| 2012-02-13 | -2.32 |
| 2012-02-10 | -1.94 |
| 2012-02-09 | -2.20 |
| 2012-02-08 | -0.52 |
| 2012-02-07 | -1.55 |
| 2012-02-06 | -3.61 |
| 2012-02-03 | -5.41 |
| 2012-02-02 | -5.41 |
| 2012-02-01 | -3.87 |
| 2012-01-31 | -2.71 |
| 2012-01-30 | -5.54 |
| 2012-01-27 | -4.25 |
| 2012-01-26 | -5.54 |
| 2012-01-20 | -5.67 |
| 2012-01-19 | -3.61 |
| 2012-01-18 | -0.65 |
| 2012-01-17 | 3.97 |
| 2012-01-16 | 0.50 |
| 2012-01-13 | 1.15 |
| 2012-01-12 | -1.04 |
| 2012-01-11 | -2.84 |
| 2012-01-10 | -4.12 |
| 2012-01-09 | -3.74 |
| 2012-01-06 | -5.67 |
| 2012-01-05 | -4.51 |
| 2012-01-04 | -5.41 |
| 2012-01-03 | -4.25 |
| 2011-12-30 | -3.74 |
| 2011-12-29 | -5.92 |
| 2011-12-28 | -4.89 |
| 2011-12-23 | -5.67 |
| 2011-12-22 | -7.72 |
| 2011-12-21 | -8.88 |
| 2011-12-20 | -11.45 |
| 2011-12-19 | -10.04 |
| 2011-12-16 | -8.75 |
| 2011-12-15 | -11.45 |
| 2011-12-14 | -12.35 |
| 2011-12-13 | -15.43 |
| 2011-12-12 | -12.35 |
| 2011-12-09 | -10.55 |
| 2011-12-08 | -12.99 |
| 2011-12-07 | -11.45 |
| 2011-12-06 | -9.52 |
| 2011-12-05 | -7.34 |
| 2011-12-02 | -6.95 |
| 2011-12-01 | -7.34 |
| 2011-11-30 | -1.30 |
| 2011-11-29 | -1.42 |
| 2011-11-28 | -3.09 |
| 2011-11-25 | -3.99 |
| 2011-11-24 | -4.38 |
| 2011-11-23 | -9.52 |
| 2011-11-22 | -7.98 |
| 2011-11-21 | -10.04 |
| 2011-11-18 | -7.59 |
| 2011-11-17 | -7.08 |
| 2011-11-16 | -6.31 |
| 2011-11-15 | -1.30 |
| 2011-11-14 | -0.52 |
| 2011-11-11 | -3.99 |
| 2011-11-10 | -7.21 |
| 2011-11-09 | -5.54 |
| 2011-11-08 | -4.25 |
| 2011-11-07 | -11.19 |
| 2011-11-04 | -14.66 |
| 2011-11-03 | -17.87 |
| 2011-11-02 | -14.02 |
| 2011-11-01 | -11.96 |
| 2011-10-31 | -10.42 |
| 2011-10-28 | -11.32 |
| 2011-10-27 | -14.15 |
| 2011-10-26 | -13.89 |
| 2011-10-25 | -14.02 |
| 2011-10-24 | -14.15 |
| 2011-10-21 | -15.69 |
| 2011-10-20 | -15.95 |
| 2011-10-19 | -15.82 |
| 2011-10-18 | -17.87 |
| 2011-10-17 | -16.72 |
| 2011-10-14 | -21.86 |
| 2011-10-13 | -17.87 |
| 2011-10-12 | -19.93 |
| 2011-10-11 | -20.70 |
| 2011-10-10 | -22.37 |
| 2011-10-07 | -22.89 |
| 2011-10-06 | -23.02 |
| 2011-10-04 | -26.74 |
| 2011-10-03 | -26.49 |
| 2011-09-30 | -23.79 |
| 2011-09-28 | -25.84 |
| 2011-09-27 | -26.61 |
| 2011-09-26 | -26.23 |
| 2011-09-23 | -23.53 |
| 2011-09-22 | -28.41 |
| 2011-09-21 | -25.33 |
| 2011-09-20 | -25.20 |
| 2011-09-19 | -23.79 |
| 2011-09-16 | -21.22 |
| 2011-09-15 | -18.39 |
| 2011-09-14 | -18.77 |
| 2011-09-12 | -18.65 |
| 2011-09-09 | -17.37 |
| 2011-09-08 | -16.34 |
| 2011-09-07 | -17.75 |
| 2011-09-06 | -17.37 |
| 2011-09-05 | -17.75 |
| 2011-09-02 | -16.34 |
| 2011-09-01 | -16.47 |
| 2011-08-31 | -15.83 |
| 2011-08-30 | -15.83 |
| 2011-08-29 | -14.55 |
| 2011-08-26 | -17.37 |
| 2011-08-25 | -16.73 |
| 2011-08-24 | -16.86 |
| 2011-08-23 | -15.83 |
| 2011-08-22 | -17.50 |
| 2011-08-19 | -12.38 |
| 2011-08-18 | -10.72 |
| 2011-08-17 | -11.74 |
| 2011-08-16 | -9.95 |
| 2011-08-15 | -9.44 |
| 2011-08-12 | -9.05 |
| 2011-08-11 | -8.67 |
| 2011-08-10 | -8.93 |
| 2011-08-09 | -10.46 |
| 2011-08-08 | -7.13 |
| 2011-08-05 | -4.83 |
| 2011-08-04 | -0.48 |
| 2011-08-03 | -2.79 |
| 2011-08-02 | -2.91 |
| 2011-08-01 | -2.02 |
| 2011-07-29 | -2.91 |
| 2011-07-28 | -3.55 |
| 2011-07-27 | -2.79 |
| 2011-07-26 | -2.40 |
| 2011-07-25 | -2.79 |
| 2011-07-22 | -1.51 |
| 2011-07-21 | -3.17 |
| 2011-07-20 | -3.81 |
| 2011-07-19 | -5.86 |
| 2011-07-18 | -6.88 |
| 2011-07-15 | -7.90 |
| 2011-07-14 | -7.26 |
| 2011-07-13 | -5.22 |
| 2011-07-12 | -6.24 |
| 2011-07-11 | -3.42 |
| 2011-07-08 | -1.63 |
| 2011-07-07 | -2.02 |
| 2011-07-06 | 1.18 |
| 2011-07-05 | 0.28 |
| 2011-07-04 | -0.74 |
| 2011-06-30 | -2.91 |
| 2011-06-29 | -4.96 |
| 2011-06-28 | -6.62 |
| 2011-06-27 | -8.03 |
| 2011-06-24 | -9.44 |
| 2011-06-23 | -9.31 |
| 2011-06-22 | -9.44 |
| 2011-06-21 | -7.26 |
| 2011-06-20 | -9.31 |
| 2011-06-17 | -8.03 |
| 2011-06-16 | -9.69 |
| 2011-06-15 | -8.29 |
| 2011-06-14 | -8.29 |
| 2011-06-13 | -7.26 |
| 2011-06-10 | -8.41 |
| 2011-06-09 | -7.13 |
| 2011-06-08 | -4.96 |
| 2011-06-07 | -3.42 |
| 2011-06-03 | -5.34 |
| 2011-06-02 | -3.55 |
| 2011-06-01 | -2.53 |
| 2011-05-31 | -0.10 |
| 2011-05-30 | -2.72 |
| 2011-05-27 | -2.85 |
| 2011-05-26 | -3.60 |
| 2011-05-25 | -2.72 |
| 2011-05-24 | -5.49 |
| 2011-05-23 | -6.37 |
| 2011-05-20 | -3.35 |
| 2011-05-19 | -0.96 |
| 2011-05-18 | -2.72 |
| 2011-05-17 | -0.58 |
| 2011-05-16 | -3.22 |
| 2011-05-13 | -0.08 |
| 2011-05-12 | -3.48 |
| 2011-05-11 | -0.96 |
| 2011-05-09 | 1.55 |
| 2011-05-06 | -0.58 |
| 2011-05-05 | -1.59 |
| 2011-05-04 | -2.60 |
| 2011-05-03 | -5.36 |
| 2011-04-29 | -10.14 |
| 2011-04-28 | -11.90 |
| 2011-04-27 | -11.02 |
| 2011-04-26 | -12.65 |
| 2011-04-21 | -11.64 |
| 2011-04-20 | -12.02 |
| 2011-04-19 | -13.03 |
| 2011-04-18 | -11.90 |
| 2011-04-15 | -11.39 |
| 2011-04-14 | -10.39 |
| 2011-04-13 | -10.26 |
| 2011-04-12 | -9.76 |
| 2011-04-11 | -12.27 |
| 2011-04-08 | -10.01 |
| 2011-04-07 | -9.63 |
| 2011-04-06 | -6.99 |
| 2011-04-04 | -5.49 |
| 2011-04-01 | -5.99 |
| 2011-03-31 | -5.86 |
| 2011-03-30 | -5.86 |
| 2011-03-29 | -8.25 |
| 2011-03-28 | -6.24 |
| 2011-03-25 | -5.86 |
| 2011-03-24 | -6.74 |
| 2011-03-23 | -9.01 |
| 2011-03-22 | -12.15 |
| 2011-03-21 | -14.03 |
| 2011-03-18 | -12.78 |
| 2011-03-17 | -15.29 |
| 2011-03-16 | -18.05 |
| 2011-03-15 | -18.56 |
| 2011-03-14 | -16.67 |
| 2011-03-11 | -17.17 |
| 2011-03-10 | -15.79 |
| 2011-03-09 | -16.42 |
| 2011-03-08 | -16.55 |
| 2011-03-07 | -18.05 |
| 2011-03-04 | -17.80 |
| 2011-03-03 | -19.56 |
| 2011-03-02 | -19.56 |
| 2011-03-01 | -17.68 |
| 2011-02-28 | -17.93 |
| 2011-02-25 | -18.43 |
| 2011-02-24 | -19.81 |
| 2011-02-23 | -19.94 |
| 2011-02-22 | -21.32 |
| 2011-02-21 | -19.94 |
| 2011-02-18 | -20.69 |
| 2011-02-17 | -21.20 |
| 2011-02-16 | -19.06 |
| 2011-02-15 | -18.81 |
| 2011-02-14 | -18.05 |
| 2011-02-11 | -17.55 |
| 2011-02-10 | -18.18 |
| 2011-02-09 | -16.80 |
| 2011-02-08 | -15.42 |
| 2011-02-07 | -14.91 |
| 2011-02-02 | -13.66 |
| 2011-02-01 | -14.91 |
| 2011-01-31 | -14.28 |
| 2011-01-28 | -14.79 |
| 2011-01-27 | -14.41 |
| 2011-01-26 | -16.92 |
| 2011-01-25 | -16.04 |
| 2011-01-24 | -15.92 |
| 2011-01-21 | -15.42 |
| 2011-01-20 | -14.66 |
| 2011-01-19 | -13.91 |
| 2011-01-18 | -15.16 |
| 2011-01-17 | -16.80 |
| 2011-01-14 | -16.17 |
| 2011-01-13 | -16.17 |
| 2011-01-12 | -15.79 |
| 2011-01-11 | -16.42 |
| 2011-01-10 | -16.67 |
| 2011-01-07 | -14.66 |
| 2011-01-06 | -12.15 |
| 2011-01-05 | -10.64 |
| 2011-01-04 | -10.64 |
| 2011-01-03 | -11.27 |
| 2010-12-31 | -11.52 |
| 2010-12-30 | -12.02 |
| 2010-12-29 | -11.52 |
| 2010-12-28 | -12.65 |
| 2010-12-24 | -12.90 |
| 2010-12-23 | -13.66 |
| 2010-12-22 | -13.28 |
| 2010-12-21 | -13.66 |
| 2010-12-20 | -16.17 |
| 2010-12-17 | -16.42 |
| 2010-12-16 | -15.54 |
| 2010-12-15 | -13.03 |
| 2010-12-14 | -10.77 |
| 2010-12-13 | -11.02 |
| 2010-12-10 | -16.30 |
| 2010-12-09 | -15.16 |
| 2010-12-08 | -16.17 |
| 2010-12-07 | -15.29 |
| 2010-12-06 | -12.52 |
| 2010-12-03 | -10.26 |
| 2010-12-02 | -9.38 |
| 2010-12-01 | -13.15 |
| 2010-11-30 | -14.41 |
| 2010-11-29 | -16.42 |
| 2010-11-26 | -17.80 |
| 2010-11-25 | -16.17 |
| 2010-11-24 | -13.91 |
| 2010-11-23 | -12.90 |
| 2010-11-22 | -10.89 |
| 2010-11-19 | -10.64 |
| 2010-11-18 | -7.37 |
| 2010-11-17 | -6.49 |
| 2010-11-16 | -6.74 |
| 2010-11-15 | -7.25 |
| 2010-11-12 | -7.12 |
| 2010-11-11 | -5.86 |
| 2010-11-10 | -6.74 |
| 2010-11-09 | -6.87 |
| 2010-11-08 | -5.23 |
| 2010-11-05 | -4.61 |
| 2010-11-04 | -3.98 |
| 2010-11-03 | -3.35 |
| 2010-11-02 | -5.49 |
| 2010-11-01 | -3.98 |
| 2010-10-29 | -6.24 |
| 2010-10-28 | -5.49 |
| 2010-10-27 | -5.36 |
| 2010-10-26 | -4.61 |
| 2010-10-25 | -3.35 |
| 2010-10-22 | -3.48 |
| 2010-10-21 | -1.46 |
| 2010-10-20 | -1.09 |
| 2010-10-19 | 1.68 |
| 2010-10-18 | 0.67 |
| 2010-10-15 | 2.81 |
| 2010-10-14 | 1.80 |
| 2010-10-13 | 1.43 |
| 2010-10-12 | 0.67 |
| 2010-10-11 | 2.43 |
| 2010-10-08 | 4.57 |
| 2010-10-07 | 2.18 |
| 2010-10-06 | 4.57 |
| 2010-10-05 | 5.07 |
| 2010-10-04 | 5.32 |
| 2010-09-30 | 4.82 |
| 2010-09-29 | 6.33 |
| 2010-09-28 | 6.58 |
| 2010-09-27 | 6.70 |
| 2010-09-24 | 7.71 |
| 2010-09-22 | 6.33 |
| 2010-09-21 | 7.33 |
| 2010-09-20 | 8.21 |
| 2010-09-17 | 9.97 |
| 2010-09-16 | 8.09 |
| 2010-09-15 | 5.57 |
| 2010-09-14 | 5.20 |
| 2010-09-13 | 6.20 |
| 2010-09-10 | 5.70 |
| 2010-09-09 | 5.07 |
| 2010-09-08 | 4.57 |
| 2010-09-07 | 5.32 |
| 2010-09-06 | 5.57 |
| 2010-09-03 | 6.95 |
| 2010-09-02 | 7.45 |
| 2010-09-01 | 6.58 |
| 2010-08-31 | 7.45 |
| 2010-08-30 | 7.33 |
| 2010-08-27 | 6.33 |
| 2010-08-26 | 4.32 |
| 2010-08-25 | 5.07 |
| 2010-08-24 | 6.83 |
| 2010-08-23 | 8.58 |
| 2010-08-20 | 7.20 |
| 2010-08-19 | 6.83 |
| 2010-08-18 | 7.33 |
| 2010-08-17 | 8.20 |
| 2010-08-16 | 9.46 |
| 2010-08-13 | 8.70 |
| 2010-08-12 | 5.95 |
| 2010-08-11 | 7.08 |
| 2010-08-10 | 7.45 |
| 2010-08-09 | 9.21 |
| 2010-08-06 | 8.45 |
| 2010-08-05 | 7.20 |
| 2010-08-04 | 8.33 |
| 2010-08-03 | 6.45 |
| 2010-08-02 | 7.70 |
| 2010-07-30 | 6.20 |
| 2010-07-29 | 6.45 |
| 2010-07-28 | 6.20 |
| 2010-07-27 | 3.19 |
| 2010-07-26 | 3.07 |
| 2010-07-23 | 3.32 |
| 2010-07-22 | 4.45 |
| 2010-07-21 | 6.45 |
| 2010-07-20 | 3.57 |
| 2010-07-19 | 4.20 |
| 2010-07-16 | 3.32 |
| 2010-07-15 | 3.19 |
| 2010-07-14 | 5.20 |
| 2010-07-13 | 6.33 |
| 2010-07-12 | 6.20 |
| 2010-07-09 | 7.08 |
| 2010-07-08 | 5.57 |
| 2010-07-07 | 6.70 |
| 2010-07-06 | 8.08 |
| 2010-07-05 | 7.95 |
| 2010-07-02 | 8.83 |
| 2010-06-30 | 11.21 |
| 2010-06-29 | 8.83 |
| 2010-06-28 | 10.58 |
| 2010-06-25 | 6.95 |
| 2010-06-24 | 7.33 |
| 2010-06-23 | 5.70 |
| 2010-06-22 | 3.82 |
| 2010-06-21 | 4.57 |
| 2010-06-18 | 0.69 |
| 2010-06-17 | -0.19 |
| 2010-06-15 | 0.31 |
| 2010-06-14 | 0.31 |
| 2010-06-11 | 0.19 |
| 2010-06-10 | 0.06 |
| 2010-06-09 | -2.19 |
| 2010-06-08 | -2.94 |
| 2010-06-07 | -6.70 |
| 2010-06-04 | -4.19 |
| 2010-06-03 | -2.19 |
| 2010-06-02 | -3.82 |
| 2010-06-01 | -4.45 |
| 2010-05-31 | -2.44 |
| 2010-05-28 | -3.07 |
| 2010-05-27 | -5.28 |
| 2010-05-26 | -9.08 |
| 2010-05-25 | -12.02 |
| 2010-05-24 | -6.87 |
| 2010-05-20 | -3.44 |
| 2010-05-19 | -6.13 |
| 2010-05-18 | -5.28 |
| 2010-05-17 | -7.98 |
| 2010-05-14 | -5.28 |
| 2010-05-13 | -3.19 |
| 2010-05-12 | -5.77 |
| 2010-05-11 | -7.98 |
| 2010-05-10 | -6.63 |
| 2010-05-07 | -7.24 |
| 2010-05-06 | -6.99 |
| 2010-05-05 | -8.22 |
| 2010-05-04 | -7.12 |
| 2010-05-03 | -4.29 |
| 2010-04-30 | -2.33 |
| 2010-04-29 | -3.80 |
| 2010-04-28 | -1.96 |
| 2010-04-27 | 0.74 |
| 2010-04-26 | -0.25 |
| 2010-04-23 | -0.86 |
| 2010-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy