Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08156 | 2002-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8156 % |
|---|---|
| 2025-09-04 | -95.99 |
| 2025-09-03 | -95.99 |
| 2025-09-02 | -95.99 |
| 2025-09-01 | -95.99 |
| 2025-08-29 | -95.99 |
| 2025-08-28 | -95.99 |
| 2025-08-27 | -95.99 |
| 2025-08-26 | -95.87 |
| 2025-08-25 | -95.87 |
| 2025-08-22 | -95.87 |
| 2025-08-21 | -95.87 |
| 2025-08-20 | -95.81 |
| 2025-08-19 | -95.81 |
| 2025-08-18 | -95.69 |
| 2025-08-15 | -95.81 |
| 2025-08-14 | -95.81 |
| 2025-08-13 | -95.93 |
| 2025-08-12 | -95.81 |
| 2025-08-11 | -96.16 |
| 2025-08-08 | -96.04 |
| 2025-08-07 | -95.87 |
| 2025-08-06 | -95.87 |
| 2025-08-05 | -95.87 |
| 2025-08-04 | -96.16 |
| 2025-08-01 | -96.39 |
| 2025-07-31 | -96.16 |
| 2025-07-30 | -96.10 |
| 2025-07-29 | -95.93 |
| 2025-07-28 | -95.87 |
| 2025-07-25 | -96.68 |
| 2025-07-24 | -96.28 |
| 2025-07-23 | -97.09 |
| 2025-07-22 | -97.09 |
| 2025-07-21 | -97.09 |
| 2025-07-18 | -97.21 |
| 2025-07-17 | -97.67 |
| 2025-07-16 | -97.39 |
| 2025-07-15 | -97.39 |
| 2025-07-14 | -97.56 |
| 2025-07-11 | -97.47 |
| 2025-07-10 | -97.67 |
| 2025-07-09 | -97.67 |
| 2025-07-08 | -97.56 |
| 2025-07-07 | -97.44 |
| 2025-07-04 | -97.44 |
| 2025-07-03 | -97.44 |
| 2025-07-02 | -97.56 |
| 2025-06-30 | -97.85 |
| 2025-06-27 | -97.85 |
| 2025-06-26 | -97.88 |
| 2025-06-25 | -97.93 |
| 2025-06-24 | -98.16 |
| 2025-06-23 | -98.17 |
| 2025-06-20 | -98.14 |
| 2025-06-19 | -98.05 |
| 2025-06-18 | -98.00 |
| 2025-06-17 | -98.00 |
| 2025-06-16 | -98.02 |
| 2025-06-13 | -98.08 |
| 2025-06-12 | -98.07 |
| 2025-06-11 | -98.03 |
| 2025-06-10 | -98.14 |
| 2025-06-09 | -98.14 |
| 2025-06-06 | -98.14 |
| 2025-06-05 | -98.08 |
| 2025-06-04 | -98.03 |
| 2025-06-03 | -98.11 |
| 2025-06-02 | -98.44 |
| 2025-05-30 | -98.60 |
| 2025-05-29 | -98.58 |
| 2025-05-28 | -98.58 |
| 2025-05-27 | -98.59 |
| 2025-05-26 | -98.66 |
| 2025-05-23 | -98.56 |
| 2025-05-22 | -98.55 |
| 2025-05-21 | -98.60 |
| 2025-05-20 | -98.59 |
| 2025-05-19 | -98.59 |
| 2025-05-16 | -98.55 |
| 2025-05-15 | -98.55 |
| 2025-05-14 | -98.56 |
| 2025-05-13 | -98.59 |
| 2025-05-12 | -98.67 |
| 2025-05-09 | -98.70 |
| 2025-05-08 | -98.65 |
| 2025-05-07 | -98.69 |
| 2025-05-06 | -98.81 |
| 2025-05-02 | -98.81 |
| 2025-04-30 | -98.87 |
| 2025-04-29 | -98.84 |
| 2025-04-28 | -98.73 |
| 2025-04-25 | -98.73 |
| 2025-04-24 | -98.73 |
| 2025-04-23 | -98.73 |
| 2025-04-22 | -98.73 |
| 2025-04-17 | -98.73 |
| 2025-04-16 | -98.73 |
| 2025-04-15 | -98.73 |
| 2025-04-14 | -98.64 |
| 2025-04-11 | -98.64 |
| 2025-04-10 | -98.64 |
| 2025-04-09 | -98.82 |
| 2025-04-08 | -98.67 |
| 2025-04-07 | -98.67 |
| 2025-04-03 | -98.60 |
| 2025-04-02 | -98.60 |
| 2025-04-01 | -98.60 |
| 2025-03-31 | -98.63 |
| 2025-03-28 | -98.59 |
| 2025-03-27 | -98.62 |
| 2025-03-26 | -98.71 |
| 2025-03-25 | -98.78 |
| 2025-03-24 | -98.55 |
| 2025-03-21 | -98.55 |
| 2025-03-20 | -98.55 |
| 2025-03-19 | -98.55 |
| 2025-03-18 | -98.55 |
| 2025-03-17 | -98.55 |
| 2025-03-14 | -98.55 |
| 2025-03-13 | -98.55 |
| 2025-03-12 | -98.55 |
| 2025-03-11 | -98.56 |
| 2025-03-10 | -98.60 |
| 2025-03-07 | -98.60 |
| 2025-03-06 | -98.60 |
| 2025-03-05 | -98.60 |
| 2025-03-04 | -98.62 |
| 2025-03-03 | -98.69 |
| 2025-02-28 | -98.71 |
| 2025-02-27 | -98.72 |
| 2025-02-26 | -98.72 |
| 2025-02-25 | -98.72 |
| 2025-02-24 | -98.64 |
| 2025-02-21 | -98.71 |
| 2025-02-20 | -98.71 |
| 2025-02-19 | -98.70 |
| 2025-02-18 | -98.69 |
| 2025-02-17 | -98.69 |
| 2025-02-14 | -98.66 |
| 2025-02-13 | -98.60 |
| 2025-02-12 | -98.59 |
| 2025-02-11 | -98.60 |
| 2025-02-10 | -98.60 |
| 2025-02-07 | -98.60 |
| 2025-02-06 | -98.62 |
| 2025-02-05 | -98.62 |
| 2025-02-04 | -98.62 |
| 2025-02-03 | -98.62 |
| 2025-01-28 | -98.62 |
| 2025-01-27 | -98.62 |
| 2025-01-24 | -98.62 |
| 2025-01-23 | -98.62 |
| 2025-01-22 | -98.62 |
| 2025-01-21 | -98.62 |
| 2025-01-20 | -98.78 |
| 2025-01-17 | -98.78 |
| 2025-01-16 | -98.78 |
| 2025-01-15 | -98.78 |
| 2025-01-14 | -98.78 |
| 2025-01-13 | -98.78 |
| 2025-01-10 | -98.78 |
| 2025-01-09 | -98.78 |
| 2025-01-08 | -98.78 |
| 2025-01-07 | -98.78 |
| 2025-01-06 | -98.70 |
| 2025-01-03 | -98.77 |
| 2025-01-02 | -98.73 |
| 2024-12-31 | -98.75 |
| 2024-12-30 | -98.78 |
| 2024-12-27 | -98.80 |
| 2024-12-24 | -98.84 |
| 2024-12-23 | -98.86 |
| 2024-12-20 | -98.86 |
| 2024-12-19 | -98.86 |
| 2024-12-18 | -98.86 |
| 2024-12-17 | -98.86 |
| 2024-12-16 | -98.86 |
| 2024-12-13 | -98.86 |
| 2024-12-12 | -98.86 |
| 2024-12-11 | -98.86 |
| 2024-12-10 | -98.86 |
| 2024-12-09 | -98.86 |
| 2024-12-06 | -98.86 |
| 2024-12-05 | -98.86 |
| 2024-12-04 | -98.86 |
| 2024-12-03 | -98.86 |
| 2024-12-02 | -98.86 |
| 2024-11-29 | -98.86 |
| 2024-11-28 | -98.86 |
| 2024-11-27 | -98.86 |
| 2024-11-26 | -98.86 |
| 2024-11-25 | -98.86 |
| 2024-11-22 | -98.86 |
| 2024-11-21 | -98.86 |
| 2024-11-20 | -98.86 |
| 2024-11-19 | -98.86 |
| 2024-11-18 | -98.86 |
| 2024-11-15 | -98.86 |
| 2024-11-14 | -98.86 |
| 2024-11-13 | -98.86 |
| 2024-11-12 | -98.86 |
| 2024-11-11 | -98.86 |
| 2024-11-08 | -98.86 |
| 2024-11-07 | -98.86 |
| 2024-11-06 | -98.86 |
| 2024-11-05 | -98.86 |
| 2024-11-04 | -98.86 |
| 2024-11-01 | -98.86 |
| 2024-10-31 | -98.86 |
| 2024-10-30 | -98.86 |
| 2024-10-29 | -98.86 |
| 2024-10-28 | -98.86 |
| 2024-10-25 | -98.86 |
| 2024-10-24 | -98.86 |
| 2024-10-23 | -98.86 |
| 2024-10-22 | -98.86 |
| 2024-10-21 | -98.86 |
| 2024-10-18 | -98.86 |
| 2024-10-17 | -98.86 |
| 2024-10-16 | -98.86 |
| 2024-10-15 | -98.86 |
| 2024-10-14 | -98.86 |
| 2024-10-10 | -98.86 |
| 2024-10-09 | -98.86 |
| 2024-10-08 | -98.86 |
| 2024-10-07 | -98.86 |
| 2024-10-04 | -98.86 |
| 2024-10-03 | -98.86 |
| 2024-10-02 | -98.86 |
| 2024-09-30 | -98.86 |
| 2024-09-27 | -99.07 |
| 2024-09-26 | -99.07 |
| 2024-09-25 | -99.07 |
| 2024-09-24 | -99.07 |
| 2024-09-23 | -99.07 |
| 2024-09-20 | -99.07 |
| 2024-09-19 | -99.01 |
| 2024-09-17 | -99.01 |
| 2024-09-16 | -99.01 |
| 2024-09-13 | -99.00 |
| 2024-09-12 | -98.95 |
| 2024-09-11 | -98.89 |
| 2024-09-10 | -98.88 |
| 2024-09-09 | -98.88 |
| 2024-09-05 | -98.98 |
| 2024-09-04 | -99.03 |
| 2024-09-03 | -99.03 |
| 2024-09-02 | -99.03 |
| 2024-08-30 | -99.03 |
| 2024-08-29 | -99.13 |
| 2024-08-28 | -99.13 |
| 2024-08-27 | -99.17 |
| 2024-08-26 | -99.09 |
| 2024-08-23 | -99.09 |
| 2024-08-22 | -99.00 |
| 2024-08-21 | -98.87 |
| 2024-08-20 | -98.81 |
| 2024-08-19 | -98.78 |
| 2024-08-16 | -98.78 |
| 2024-08-15 | -98.78 |
| 2024-08-14 | -98.81 |
| 2024-08-13 | -98.81 |
| 2024-08-12 | -98.81 |
| 2024-08-09 | -98.77 |
| 2024-08-08 | -98.73 |
| 2024-08-07 | -98.73 |
| 2024-08-06 | -98.73 |
| 2024-08-05 | -98.73 |
| 2024-08-02 | -98.77 |
| 2024-08-01 | -98.77 |
| 2024-07-31 | -98.77 |
| 2024-07-30 | -98.86 |
| 2024-07-29 | -98.87 |
| 2024-07-26 | -98.87 |
| 2024-07-25 | -98.87 |
| 2024-07-24 | -98.87 |
| 2024-07-23 | -98.87 |
| 2024-07-22 | -98.87 |
| 2024-07-19 | -98.87 |
| 2024-07-18 | -98.87 |
| 2024-07-17 | -98.77 |
| 2024-07-16 | -98.78 |
| 2024-07-15 | -98.72 |
| 2024-07-12 | -98.71 |
| 2024-07-11 | -98.63 |
| 2024-07-10 | -98.60 |
| 2024-07-09 | -98.57 |
| 2024-07-08 | -98.57 |
| 2024-07-05 | -98.57 |
| 2024-07-04 | -98.57 |
| 2024-07-03 | -98.57 |
| 2024-07-02 | -98.72 |
| 2024-06-28 | -98.89 |
| 2024-06-27 | -98.89 |
| 2024-06-26 | -98.91 |
| 2024-06-25 | -98.88 |
| 2024-06-24 | -98.88 |
| 2024-06-21 | -98.88 |
| 2024-06-20 | -98.89 |
| 2024-06-19 | -98.81 |
| 2024-06-18 | -98.81 |
| 2024-06-17 | -98.78 |
| 2024-06-14 | -98.57 |
| 2024-06-13 | -98.57 |
| 2024-06-12 | -98.57 |
| 2024-06-11 | -98.57 |
| 2024-06-07 | -98.57 |
| 2024-06-06 | -98.57 |
| 2024-06-05 | -98.64 |
| 2024-06-04 | -98.48 |
| 2024-06-03 | -98.62 |
| 2024-05-31 | -98.63 |
| 2024-05-30 | -98.66 |
| 2024-05-29 | -98.66 |
| 2024-05-28 | -98.66 |
| 2024-05-27 | -98.72 |
| 2024-05-24 | -98.72 |
| 2024-05-23 | -98.65 |
| 2024-05-22 | -98.65 |
| 2024-05-21 | -98.65 |
| 2024-05-20 | -98.86 |
| 2024-05-17 | -98.88 |
| 2024-05-16 | -98.88 |
| 2024-05-14 | -98.66 |
| 2024-05-13 | -98.66 |
| 2024-05-10 | -98.66 |
| 2024-05-09 | -98.66 |
| 2024-05-08 | -98.66 |
| 2024-05-07 | -98.66 |
| 2024-05-06 | -98.66 |
| 2024-05-03 | -98.65 |
| 2024-05-02 | -98.65 |
| 2024-04-30 | -98.65 |
| 2024-04-29 | -98.81 |
| 2024-04-26 | -98.84 |
| 2024-04-25 | -98.92 |
| 2024-04-24 | -98.94 |
| 2024-04-23 | -98.95 |
| 2024-04-22 | -98.89 |
| 2024-04-19 | -98.84 |
| 2024-04-18 | -98.84 |
| 2024-04-17 | -98.84 |
| 2024-04-16 | -98.70 |
| 2024-04-15 | -98.69 |
| 2024-04-12 | -98.63 |
| 2024-04-11 | -98.69 |
| 2024-04-10 | -98.69 |
| 2024-04-09 | -98.57 |
| 2024-04-08 | -98.57 |
| 2024-04-05 | -98.63 |
| 2024-04-03 | -98.63 |
| 2024-04-02 | -98.63 |
| 2024-03-28 | -98.60 |
| 2024-03-27 | -98.59 |
| 2024-03-26 | -98.62 |
| 2024-03-25 | -98.70 |
| 2024-03-22 | -98.53 |
| 2024-03-21 | -98.57 |
| 2024-03-20 | -98.57 |
| 2024-03-19 | -98.60 |
| 2024-03-18 | -98.52 |
| 2024-03-15 | -98.65 |
| 2024-03-14 | -98.65 |
| 2024-03-13 | -98.57 |
| 2024-03-12 | -98.57 |
| 2024-03-11 | -98.57 |
| 2024-03-08 | -98.57 |
| 2024-03-07 | -98.57 |
| 2024-03-06 | -98.43 |
| 2024-03-05 | -98.35 |
| 2024-03-04 | -98.42 |
| 2024-03-01 | -98.43 |
| 2024-02-29 | -98.58 |
| 2024-02-28 | -98.58 |
| 2024-02-27 | -98.53 |
| 2024-02-26 | -98.63 |
| 2024-02-23 | -98.62 |
| 2024-02-22 | -98.59 |
| 2024-02-21 | -98.58 |
| 2024-02-20 | -98.53 |
| 2024-02-19 | -98.62 |
| 2024-02-16 | -98.58 |
| 2024-02-15 | -98.57 |
| 2024-02-14 | -98.55 |
| 2024-02-09 | -98.58 |
| 2024-02-08 | -98.58 |
| 2024-02-07 | -98.57 |
| 2024-02-06 | -98.55 |
| 2024-02-05 | -98.55 |
| 2024-02-02 | -98.55 |
| 2024-02-01 | -98.53 |
| 2024-01-31 | -98.50 |
| 2024-01-30 | -98.58 |
| 2024-01-29 | -98.67 |
| 2024-01-26 | -98.62 |
| 2024-01-25 | -98.56 |
| 2024-01-24 | -98.51 |
| 2024-01-23 | -98.55 |
| 2024-01-22 | -98.56 |
| 2024-01-19 | -98.53 |
| 2024-01-18 | -98.52 |
| 2024-01-17 | -98.58 |
| 2024-01-16 | -98.49 |
| 2024-01-15 | -98.50 |
| 2024-01-12 | -98.49 |
| 2024-01-11 | -98.38 |
| 2024-01-10 | -98.38 |
| 2024-01-09 | -98.34 |
| 2024-01-08 | -98.34 |
| 2024-01-05 | -98.36 |
| 2024-01-04 | -98.43 |
| 2024-01-03 | -98.43 |
| 2024-01-02 | -98.43 |
| 2023-12-29 | -98.46 |
| 2023-12-28 | -98.37 |
| 2023-12-27 | -98.36 |
| 2023-12-22 | -98.36 |
| 2023-12-21 | -98.30 |
| 2023-12-20 | -98.30 |
| 2023-12-19 | -98.30 |
| 2023-12-18 | -98.34 |
| 2023-12-15 | -98.27 |
| 2023-12-14 | -98.27 |
| 2023-12-13 | -98.39 |
| 2023-12-12 | -98.49 |
| 2023-12-11 | -98.49 |
| 2023-12-08 | -98.49 |
| 2023-12-07 | -98.49 |
| 2023-12-06 | -98.49 |
| 2023-12-05 | -98.44 |
| 2023-12-04 | -98.46 |
| 2023-12-01 | -98.46 |
| 2023-11-30 | -98.50 |
| 2023-11-29 | -98.50 |
| 2023-11-28 | -98.50 |
| 2023-11-27 | -98.50 |
| 2023-11-24 | -98.50 |
| 2023-11-23 | -98.50 |
| 2023-11-22 | -98.46 |
| 2023-11-21 | -98.49 |
| 2023-11-20 | -98.49 |
| 2023-11-17 | -98.48 |
| 2023-11-16 | -98.41 |
| 2023-11-15 | -98.53 |
| 2023-11-14 | -98.60 |
| 2023-11-13 | -98.45 |
| 2023-11-10 | -98.45 |
| 2023-11-09 | -98.46 |
| 2023-11-08 | -98.43 |
| 2023-11-07 | -98.53 |
| 2023-11-06 | -98.45 |
| 2023-11-03 | -98.35 |
| 2023-11-02 | -98.57 |
| 2023-11-01 | -98.59 |
| 2023-10-31 | -98.50 |
| 2023-10-30 | -98.48 |
| 2023-10-27 | -98.44 |
| 2023-10-26 | -98.49 |
| 2023-10-25 | -98.63 |
| 2023-10-24 | -98.60 |
| 2023-10-20 | -98.51 |
| 2023-10-19 | -98.44 |
| 2023-10-18 | -98.37 |
| 2023-10-17 | -98.42 |
| 2023-10-16 | -98.41 |
| 2023-10-13 | -98.43 |
| 2023-10-12 | -98.43 |
| 2023-10-11 | -98.50 |
| 2023-10-10 | -98.44 |
| 2023-10-09 | -98.39 |
| 2023-10-06 | -98.31 |
| 2023-10-05 | -98.31 |
| 2023-10-04 | -98.37 |
| 2023-10-03 | -98.37 |
| 2023-09-29 | -98.41 |
| 2023-09-28 | -98.41 |
| 2023-09-27 | -98.25 |
| 2023-09-26 | -98.25 |
| 2023-09-25 | -98.25 |
| 2023-09-22 | -98.63 |
| 2023-09-21 | -98.49 |
| 2023-09-20 | -98.58 |
| 2023-09-19 | -98.10 |
| 2023-09-18 | -98.08 |
| 2023-09-15 | -98.08 |
| 2023-09-14 | -98.16 |
| 2023-09-13 | -98.22 |
| 2023-09-12 | -98.24 |
| 2023-09-11 | -97.75 |
| 2023-09-07 | -97.73 |
| 2023-09-06 | -97.72 |
| 2023-09-05 | -98.51 |
| 2023-09-04 | -98.49 |
| 2023-08-31 | -98.31 |
| 2023-08-30 | -97.96 |
| 2023-08-29 | -97.87 |
| 2023-08-28 | -97.09 |
| 2023-08-25 | -97.09 |
| 2023-08-24 | -97.09 |
| 2023-08-23 | -97.09 |
| 2023-08-22 | -97.09 |
| 2023-08-21 | -97.09 |
| 2023-08-18 | -97.09 |
| 2023-08-17 | -97.09 |
| 2023-08-16 | -97.09 |
| 2023-08-15 | -97.09 |
| 2023-08-14 | -97.09 |
| 2023-08-11 | -97.09 |
| 2023-08-10 | -97.09 |
| 2023-08-09 | -97.09 |
| 2023-08-08 | -97.09 |
| 2023-08-07 | -97.09 |
| 2023-08-04 | -96.80 |
| 2023-08-03 | -96.80 |
| 2023-08-02 | -96.80 |
| 2023-08-01 | -97.09 |
| 2023-07-31 | -96.51 |
| 2023-07-28 | -96.51 |
| 2023-07-27 | -96.80 |
| 2023-07-26 | -96.80 |
| 2023-07-25 | -97.09 |
| 2023-07-24 | -97.09 |
| 2023-07-21 | -96.51 |
| 2023-07-20 | -96.22 |
| 2023-07-19 | -96.22 |
| 2023-07-18 | -95.93 |
| 2023-07-14 | -95.64 |
| 2023-07-13 | -95.64 |
| 2023-07-12 | -95.64 |
| 2023-07-11 | -95.93 |
| 2023-07-10 | -95.93 |
| 2023-07-07 | -95.35 |
| 2023-07-06 | -95.35 |
| 2023-07-05 | -95.64 |
| 2023-07-04 | -95.64 |
| 2023-07-03 | -95.64 |
| 2023-06-30 | -95.93 |
| 2023-06-29 | -95.64 |
| 2023-06-28 | -95.93 |
| 2023-06-27 | -95.64 |
| 2023-06-26 | -95.35 |
| 2023-06-23 | -95.35 |
| 2023-06-21 | -95.35 |
| 2023-06-20 | -95.35 |
| 2023-06-19 | -95.35 |
| 2023-06-16 | -95.93 |
| 2023-06-15 | -95.93 |
| 2023-06-14 | -95.64 |
| 2023-06-13 | -95.64 |
| 2023-06-12 | -95.64 |
| 2023-06-09 | -95.64 |
| 2023-06-08 | -95.35 |
| 2023-06-07 | -95.64 |
| 2023-06-06 | -95.05 |
| 2023-06-05 | -95.05 |
| 2023-06-02 | -95.64 |
| 2023-06-01 | -95.93 |
| 2023-05-31 | -95.93 |
| 2023-05-30 | -95.93 |
| 2023-05-29 | -95.93 |
| 2023-05-25 | -95.64 |
| 2023-05-24 | -95.64 |
| 2023-05-23 | -95.35 |
| 2023-05-22 | -95.35 |
| 2023-05-19 | -95.05 |
| 2023-05-18 | -95.05 |
| 2023-05-17 | -94.76 |
| 2023-05-16 | -94.76 |
| 2023-05-15 | -94.76 |
| 2023-05-12 | -94.76 |
| 2023-05-11 | -94.76 |
| 2023-05-10 | -95.05 |
| 2023-05-09 | -94.76 |
| 2023-05-08 | -95.05 |
| 2023-05-05 | -95.05 |
| 2023-05-04 | -95.05 |
| 2023-05-03 | -95.05 |
| 2023-05-02 | -95.05 |
| 2023-04-28 | -94.76 |
| 2023-04-27 | -94.47 |
| 2023-04-26 | -94.76 |
| 2023-04-25 | -94.47 |
| 2023-04-24 | -94.47 |
| 2023-04-21 | -94.76 |
| 2023-04-20 | -94.47 |
| 2023-04-19 | -94.18 |
| 2023-04-18 | -94.18 |
| 2023-04-17 | -93.89 |
| 2023-04-14 | -93.89 |
| 2023-04-13 | -93.60 |
| 2023-04-12 | -93.89 |
| 2023-04-11 | -93.89 |
| 2023-04-06 | -94.18 |
| 2023-04-04 | -94.47 |
| 2023-04-03 | -94.18 |
| 2023-03-31 | -93.89 |
| 2023-03-30 | -94.47 |
| 2023-03-29 | -93.31 |
| 2023-03-28 | -93.89 |
| 2023-03-27 | -93.89 |
| 2023-03-24 | -93.89 |
| 2023-03-23 | -93.60 |
| 2023-03-22 | -93.60 |
| 2023-03-21 | -93.60 |
| 2023-03-20 | -93.31 |
| 2023-03-17 | -92.73 |
| 2023-03-16 | -92.73 |
| 2023-03-15 | -93.02 |
| 2023-03-14 | -93.02 |
| 2023-03-13 | -91.85 |
| 2023-03-10 | -91.56 |
| 2023-03-09 | -93.60 |
| 2023-03-08 | -93.02 |
| 2023-03-07 | -92.73 |
| 2023-03-06 | -92.44 |
| 2023-03-03 | -92.73 |
| 2023-03-02 | -92.73 |
| 2023-03-01 | -92.15 |
| 2023-02-28 | -91.56 |
| 2023-02-27 | -92.44 |
| 2023-02-24 | -92.15 |
| 2023-02-23 | -91.27 |
| 2023-02-22 | -91.27 |
| 2023-02-21 | -90.98 |
| 2023-02-20 | -90.40 |
| 2023-02-17 | -90.40 |
| 2023-02-16 | -90.69 |
| 2023-02-15 | -90.11 |
| 2023-02-14 | -90.69 |
| 2023-02-13 | -89.82 |
| 2023-02-10 | -90.11 |
| 2023-02-09 | -90.40 |
| 2023-02-08 | -90.40 |
| 2023-02-07 | -90.11 |
| 2023-02-06 | -89.82 |
| 2023-02-03 | -89.53 |
| 2023-02-02 | -89.24 |
| 2023-02-01 | -90.11 |
| 2023-01-31 | -88.95 |
| 2023-01-30 | -89.82 |
| 2023-01-27 | -89.53 |
| 2023-01-26 | -89.53 |
| 2023-01-20 | -90.40 |
| 2023-01-19 | -90.98 |
| 2023-01-18 | -90.69 |
| 2023-01-17 | -90.98 |
| 2023-01-16 | -90.40 |
| 2023-01-13 | -90.40 |
| 2023-01-12 | -90.98 |
| 2023-01-11 | -90.11 |
| 2023-01-10 | -90.40 |
| 2023-01-09 | -89.53 |
| 2023-01-06 | -90.40 |
| 2023-01-05 | -90.69 |
| 2023-01-04 | -90.69 |
| 2023-01-03 | -89.53 |
| 2022-12-30 | -90.11 |
| 2022-12-29 | -89.53 |
| 2022-12-28 | -89.82 |
| 2022-12-23 | -88.65 |
| 2022-12-22 | -89.24 |
| 2022-12-21 | -88.36 |
| 2022-12-20 | -87.78 |
| 2022-12-19 | -88.36 |
| 2022-12-16 | -87.78 |
| 2022-12-15 | -86.62 |
| 2022-12-14 | -84.58 |
| 2022-12-13 | -87.49 |
| 2022-12-12 | -87.49 |
| 2022-12-09 | -86.04 |
| 2022-12-08 | -85.45 |
| 2022-12-07 | -84.29 |
| 2022-12-06 | -84.58 |
| 2022-12-05 | -84.29 |
| 2022-12-02 | -88.36 |
| 2022-12-01 | -89.24 |
| 2022-11-30 | -89.24 |
| 2022-11-29 | -89.24 |
| 2022-11-28 | -89.53 |
| 2022-11-25 | -88.65 |
| 2022-11-24 | -88.36 |
| 2022-11-23 | -86.62 |
| 2022-11-22 | -86.04 |
| 2022-11-21 | -83.71 |
| 2022-11-18 | -83.13 |
| 2022-11-17 | -83.71 |
| 2022-11-16 | -83.71 |
| 2022-11-15 | -85.75 |
| 2022-11-14 | -92.73 |
| 2022-11-11 | -93.02 |
| 2022-11-10 | -93.02 |
| 2022-11-09 | -93.02 |
| 2022-11-08 | -93.02 |
| 2022-11-07 | -93.31 |
| 2022-11-04 | -93.89 |
| 2022-11-03 | -94.18 |
| 2022-11-02 | -93.89 |
| 2022-11-01 | -93.31 |
| 2022-10-31 | -93.89 |
| 2022-10-28 | -94.18 |
| 2022-10-27 | -93.60 |
| 2022-10-26 | -93.31 |
| 2022-10-25 | -93.89 |
| 2022-10-24 | -94.18 |
| 2022-10-21 | -93.89 |
| 2022-10-20 | -93.89 |
| 2022-10-19 | -92.73 |
| 2022-10-18 | -92.44 |
| 2022-10-17 | -93.89 |
| 2022-10-14 | -93.89 |
| 2022-10-13 | -93.60 |
| 2022-10-12 | -93.31 |
| 2022-10-11 | -93.31 |
| 2022-10-10 | -92.73 |
| 2022-10-07 | -92.73 |
| 2022-10-06 | -92.15 |
| 2022-10-05 | -93.89 |
| 2022-10-03 | -94.18 |
| 2022-09-30 | -94.18 |
| 2022-09-29 | -93.60 |
| 2022-09-28 | -93.60 |
| 2022-09-27 | -93.02 |
| 2022-09-26 | -93.02 |
| 2022-09-23 | -93.89 |
| 2022-09-22 | -93.02 |
| 2022-09-21 | -92.44 |
| 2022-09-20 | -91.85 |
| 2022-09-19 | -91.27 |
| 2022-09-16 | -91.27 |
| 2022-09-15 | -88.65 |
| 2022-09-14 | -88.07 |
| 2022-09-13 | -86.91 |
| 2022-09-09 | -87.49 |
| 2022-09-08 | -86.33 |
| 2022-09-07 | -86.91 |
| 2022-09-06 | -87.20 |
| 2022-09-05 | -85.45 |
| 2022-09-02 | -85.75 |
| 2022-09-01 | -85.16 |
| 2022-08-31 | -85.45 |
| 2022-08-30 | -85.45 |
| 2022-08-29 | -85.45 |
| 2022-08-26 | -85.45 |
| 2022-08-25 | -85.45 |
| 2022-08-24 | -84.87 |
| 2022-08-23 | -84.00 |
| 2022-08-22 | -84.00 |
| 2022-08-19 | -83.13 |
| 2022-08-18 | -83.13 |
| 2022-08-17 | -83.13 |
| 2022-08-16 | -84.58 |
| 2022-08-15 | -84.87 |
| 2022-08-12 | -84.87 |
| 2022-08-11 | -85.45 |
| 2022-08-10 | -84.58 |
| 2022-08-09 | -84.87 |
| 2022-08-08 | -85.16 |
| 2022-08-05 | -84.29 |
| 2022-08-04 | -83.42 |
| 2022-08-03 | -82.25 |
| 2022-08-02 | -80.22 |
| 2022-08-01 | -82.25 |
| 2022-07-29 | -81.09 |
| 2022-07-28 | -81.09 |
| 2022-07-27 | -81.38 |
| 2022-07-26 | -80.22 |
| 2022-07-25 | -79.64 |
| 2022-07-22 | -77.89 |
| 2022-07-21 | -77.89 |
| 2022-07-20 | -77.89 |
| 2022-07-19 | -79.35 |
| 2022-07-18 | -79.64 |
| 2022-07-15 | -79.35 |
| 2022-07-14 | -79.64 |
| 2022-07-13 | -77.60 |
| 2022-07-12 | -78.18 |
| 2022-07-11 | -77.02 |
| 2022-07-08 | -78.18 |
| 2022-07-07 | -74.69 |
| 2022-07-06 | -68.87 |
| 2022-07-05 | -66.55 |
| 2022-07-04 | -66.55 |
| 2022-06-30 | -65.09 |
| 2022-06-29 | -65.09 |
| 2022-06-28 | -65.09 |
| 2022-06-27 | -62.76 |
| 2022-06-24 | -64.80 |
| 2022-06-23 | -63.93 |
| 2022-06-22 | -63.93 |
| 2022-06-21 | -70.62 |
| 2022-06-20 | -70.62 |
| 2022-06-17 | -70.33 |
| 2022-06-16 | -69.45 |
| 2022-06-15 | -69.45 |
| 2022-06-14 | -69.45 |
| 2022-06-13 | -69.45 |
| 2022-06-10 | -69.45 |
| 2022-06-09 | -67.71 |
| 2022-06-08 | -67.42 |
| 2022-06-07 | -68.58 |
| 2022-06-06 | -68.58 |
| 2022-06-02 | -63.93 |
| 2022-06-01 | -65.09 |
| 2022-05-31 | -65.09 |
| 2022-05-30 | -65.96 |
| 2022-05-27 | -65.96 |
| 2022-05-26 | -68.00 |
| 2022-05-25 | -64.80 |
| 2022-05-24 | -70.91 |
| 2022-05-23 | -74.69 |
| 2022-05-20 | -73.53 |
| 2022-05-19 | -74.98 |
| 2022-05-18 | -76.15 |
| 2022-05-17 | -75.27 |
| 2022-05-16 | -75.27 |
| 2022-05-13 | -72.95 |
| 2022-05-12 | -75.85 |
| 2022-05-11 | -77.31 |
| 2022-05-10 | -76.73 |
| 2022-05-06 | -77.02 |
| 2022-05-05 | -75.27 |
| 2022-05-04 | -76.15 |
| 2022-05-03 | -76.15 |
| 2022-04-29 | -77.31 |
| 2022-04-28 | -75.56 |
| 2022-04-27 | -74.98 |
| 2022-04-26 | -74.40 |
| 2022-04-25 | -72.36 |
| 2022-04-22 | -72.36 |
| 2022-04-21 | -71.49 |
| 2022-04-20 | -71.49 |
| 2022-04-19 | -71.49 |
| 2022-04-14 | -71.49 |
| 2022-04-13 | -70.33 |
| 2022-04-12 | -70.91 |
| 2022-04-11 | -71.78 |
| 2022-04-08 | -72.07 |
| 2022-04-07 | -71.49 |
| 2022-04-06 | -70.91 |
| 2022-04-04 | -70.62 |
| 2022-04-01 | -70.62 |
| 2022-03-31 | -70.04 |
| 2022-03-30 | -69.45 |
| 2022-03-29 | -69.16 |
| 2022-03-28 | -70.62 |
| 2022-03-25 | -67.42 |
| 2022-03-24 | -69.45 |
| 2022-03-23 | -68.00 |
| 2022-03-22 | -68.00 |
| 2022-03-21 | -66.55 |
| 2022-03-18 | -66.55 |
| 2022-03-17 | -68.00 |
| 2022-03-16 | -69.45 |
| 2022-03-15 | -70.62 |
| 2022-03-14 | -69.16 |
| 2022-03-11 | -69.16 |
| 2022-03-10 | -68.87 |
| 2022-03-09 | -70.91 |
| 2022-03-08 | -68.29 |
| 2022-03-07 | -68.29 |
| 2022-03-04 | -68.58 |
| 2022-03-03 | -66.55 |
| 2022-03-02 | -70.91 |
| 2022-03-01 | -68.29 |
| 2022-02-28 | -67.42 |
| 2022-02-25 | -70.33 |
| 2022-02-24 | -69.16 |
| 2022-02-23 | -68.29 |
| 2022-02-22 | -67.13 |
| 2022-02-21 | -66.55 |
| 2022-02-18 | -66.25 |
| 2022-02-17 | -66.25 |
| 2022-02-16 | -64.22 |
| 2022-02-15 | -65.38 |
| 2022-02-14 | -62.18 |
| 2022-02-11 | -62.18 |
| 2022-02-10 | -62.18 |
| 2022-02-09 | -62.76 |
| 2022-02-08 | -62.47 |
| 2022-02-07 | -61.31 |
| 2022-02-04 | -60.73 |
| 2022-01-31 | -61.31 |
| 2022-01-28 | -58.69 |
| 2022-01-27 | -58.98 |
| 2022-01-26 | -58.98 |
| 2022-01-25 | -58.98 |
| 2022-01-24 | -58.98 |
| 2022-01-21 | -59.56 |
| 2022-01-20 | -58.98 |
| 2022-01-19 | -59.27 |
| 2022-01-18 | -56.95 |
| 2022-01-17 | -59.85 |
| 2022-01-14 | -55.49 |
| 2022-01-13 | -55.49 |
| 2022-01-12 | -56.07 |
| 2022-01-11 | -52.58 |
| 2022-01-10 | -52.58 |
| 2022-01-07 | -54.04 |
| 2022-01-06 | -50.84 |
| 2022-01-05 | -52.87 |
| 2022-01-04 | -53.16 |
| 2022-01-03 | -50.55 |
| 2021-12-31 | -51.13 |
| 2021-12-30 | -51.71 |
| 2021-12-29 | -52.29 |
| 2021-12-28 | -52.00 |
| 2021-12-24 | -51.71 |
| 2021-12-23 | -53.45 |
| 2021-12-22 | -51.71 |
| 2021-12-21 | -49.38 |
| 2021-12-20 | -49.09 |
| 2021-12-17 | -52.00 |
| 2021-12-16 | -51.13 |
| 2021-12-15 | -50.25 |
| 2021-12-14 | -46.18 |
| 2021-12-13 | -46.76 |
| 2021-12-10 | -47.64 |
| 2021-12-09 | -46.18 |
| 2021-12-08 | -48.51 |
| 2021-12-07 | -48.22 |
| 2021-12-06 | -45.31 |
| 2021-12-03 | -43.56 |
| 2021-12-02 | -41.53 |
| 2021-12-01 | -41.82 |
| 2021-11-30 | -41.24 |
| 2021-11-29 | -38.91 |
| 2021-11-26 | -38.91 |
| 2021-11-25 | -37.45 |
| 2021-11-24 | -35.13 |
| 2021-11-23 | -35.13 |
| 2021-11-22 | -34.55 |
| 2021-11-19 | -34.55 |
| 2021-11-18 | -33.38 |
| 2021-11-17 | -35.71 |
| 2021-11-16 | -33.38 |
| 2021-11-15 | -31.93 |
| 2021-11-12 | -33.38 |
| 2021-11-11 | -33.67 |
| 2021-11-10 | -32.22 |
| 2021-11-09 | -31.93 |
| 2021-11-08 | -31.64 |
| 2021-11-05 | -31.05 |
| 2021-11-04 | -27.56 |
| 2021-11-03 | -27.27 |
| 2021-11-02 | -27.27 |
| 2021-11-01 | -27.27 |
| 2021-10-29 | -27.56 |
| 2021-10-28 | -31.35 |
| 2021-10-27 | -35.71 |
| 2021-10-26 | -35.13 |
| 2021-10-25 | -35.13 |
| 2021-10-22 | -34.55 |
| 2021-10-21 | -34.25 |
| 2021-10-20 | -38.33 |
| 2021-10-19 | -40.95 |
| 2021-10-18 | -44.44 |
| 2021-10-15 | -42.69 |
| 2021-10-12 | -42.11 |
| 2021-10-11 | -41.82 |
| 2021-10-08 | -43.56 |
| 2021-10-07 | -38.62 |
| 2021-10-06 | -38.91 |
| 2021-10-05 | -37.16 |
| 2021-10-04 | -33.96 |
| 2021-09-30 | -33.96 |
| 2021-09-29 | -35.13 |
| 2021-09-28 | -36.00 |
| 2021-09-27 | -42.11 |
| 2021-09-24 | -50.55 |
| 2021-09-23 | -48.51 |
| 2021-09-21 | -45.89 |
| 2021-09-20 | -45.89 |
| 2021-09-17 | -45.02 |
| 2021-09-16 | -47.05 |
| 2021-09-15 | -47.05 |
| 2021-09-14 | -43.85 |
| 2021-09-13 | -43.27 |
| 2021-09-10 | -41.53 |
| 2021-09-09 | -39.49 |
| 2021-09-08 | -39.20 |
| 2021-09-07 | -37.75 |
| 2021-09-06 | -35.71 |
| 2021-09-03 | -37.45 |
| 2021-09-02 | -37.45 |
| 2021-09-01 | -38.04 |
| 2021-08-31 | -38.04 |
| 2021-08-30 | -36.29 |
| 2021-08-27 | -36.58 |
| 2021-08-26 | -35.42 |
| 2021-08-25 | -35.42 |
| 2021-08-24 | -34.84 |
| 2021-08-23 | -33.38 |
| 2021-08-20 | -33.09 |
| 2021-08-19 | -35.42 |
| 2021-08-18 | -35.13 |
| 2021-08-17 | -31.64 |
| 2021-08-16 | -33.09 |
| 2021-08-13 | -31.64 |
| 2021-08-12 | -32.80 |
| 2021-08-11 | -32.51 |
| 2021-08-10 | -31.35 |
| 2021-08-09 | -31.93 |
| 2021-08-06 | -29.89 |
| 2021-08-05 | -31.05 |
| 2021-08-04 | -31.05 |
| 2021-08-03 | -30.18 |
| 2021-08-02 | -30.18 |
| 2021-07-30 | -28.73 |
| 2021-07-29 | -25.82 |
| 2021-07-28 | -29.02 |
| 2021-07-27 | -32.80 |
| 2021-07-26 | -30.47 |
| 2021-07-23 | -27.27 |
| 2021-07-22 | -27.85 |
| 2021-07-21 | -28.15 |
| 2021-07-20 | -28.15 |
| 2021-07-19 | -28.15 |
| 2021-07-16 | -27.85 |
| 2021-07-15 | -30.76 |
| 2021-07-14 | -31.35 |
| 2021-07-13 | -31.35 |
| 2021-07-12 | -31.05 |
| 2021-07-09 | -29.02 |
| 2021-07-08 | -30.76 |
| 2021-07-07 | -29.31 |
| 2021-07-06 | -28.73 |
| 2021-07-05 | -27.27 |
| 2021-07-02 | -24.36 |
| 2021-06-30 | -21.45 |
| 2021-06-29 | -21.45 |
| 2021-06-28 | -20.00 |
| 2021-06-25 | -17.09 |
| 2021-06-24 | -22.91 |
| 2021-06-23 | -24.36 |
| 2021-06-22 | -28.73 |
| 2021-06-21 | -30.76 |
| 2021-06-18 | -28.44 |
| 2021-06-17 | -28.73 |
| 2021-06-16 | -28.73 |
| 2021-06-15 | -28.73 |
| 2021-06-11 | -31.64 |
| 2021-06-10 | -27.85 |
| 2021-06-09 | -25.82 |
| 2021-06-08 | -24.36 |
| 2021-06-07 | -25.82 |
| 2021-06-04 | -24.36 |
| 2021-06-03 | -22.91 |
| 2021-06-02 | -22.91 |
| 2021-06-01 | -27.27 |
| 2021-05-31 | -21.45 |
| 2021-05-28 | -20.00 |
| 2021-05-27 | -18.55 |
| 2021-05-26 | -18.55 |
| 2021-05-25 | -17.09 |
| 2021-05-24 | -17.09 |
| 2021-05-21 | -17.09 |
| 2021-05-20 | -15.64 |
| 2021-05-18 | -15.64 |
| 2021-05-17 | -18.55 |
| 2021-05-14 | -20.00 |
| 2021-05-13 | -20.00 |
| 2021-05-12 | -17.09 |
| 2021-05-11 | -17.09 |
| 2021-05-10 | -14.18 |
| 2021-05-07 | -14.18 |
| 2021-05-06 | -11.27 |
| 2021-05-05 | -8.36 |
| 2021-05-04 | -8.36 |
| 2021-05-03 | -8.36 |
| 2021-04-30 | -11.27 |
| 2021-04-29 | -15.64 |
| 2021-04-28 | -20.00 |
| 2021-04-27 | -18.55 |
| 2021-04-26 | -17.09 |
| 2021-04-23 | -14.18 |
| 2021-04-22 | -14.18 |
| 2021-04-21 | -12.73 |
| 2021-04-20 | -12.73 |
| 2021-04-19 | -12.73 |
| 2021-04-16 | -12.73 |
| 2021-04-15 | -15.64 |
| 2021-04-14 | -14.18 |
| 2021-04-13 | -15.64 |
| 2021-04-12 | -12.73 |
| 2021-04-09 | -11.27 |
| 2021-04-08 | -4.00 |
| 2021-04-07 | -20.00 |
| 2021-04-01 | -28.15 |
| 2021-03-31 | -30.76 |
| 2021-03-30 | -34.25 |
| 2021-03-29 | -34.55 |
| 2021-03-26 | -37.16 |
| 2021-03-25 | -37.75 |
| 2021-03-24 | -39.20 |
| 2021-03-23 | -37.16 |
| 2021-03-22 | -35.71 |
| 2021-03-19 | -37.45 |
| 2021-03-18 | -35.71 |
| 2021-03-17 | -36.00 |
| 2021-03-16 | -36.58 |
| 2021-03-15 | -36.58 |
| 2021-03-12 | -32.22 |
| 2021-03-11 | -27.85 |
| 2021-03-10 | -31.35 |
| 2021-03-09 | -25.82 |
| 2021-03-08 | -24.36 |
| 2021-03-05 | -24.36 |
| 2021-03-04 | -17.09 |
| 2021-03-03 | -15.64 |
| 2021-03-02 | -14.18 |
| 2021-03-01 | -15.64 |
| 2021-02-26 | -17.09 |
| 2021-02-25 | -12.73 |
| 2021-02-24 | -14.18 |
| 2021-02-23 | -6.91 |
| 2021-02-22 | -5.45 |
| 2021-02-19 | -8.36 |
| 2021-02-18 | -4.00 |
| 2021-02-17 | -6.91 |
| 2021-02-16 | -14.18 |
| 2021-02-11 | -28.73 |
| 2021-02-10 | -30.18 |
| 2021-02-09 | -29.31 |
| 2021-02-08 | -27.27 |
| 2021-02-05 | -30.76 |
| 2021-02-04 | -34.84 |
| 2021-02-03 | -38.62 |
| 2021-02-02 | -35.71 |
| 2021-02-01 | -33.09 |
| 2021-01-29 | -30.47 |
| 2021-01-28 | -30.76 |
| 2021-01-27 | -28.73 |
| 2021-01-26 | -30.18 |
| 2021-01-25 | -30.18 |
| 2021-01-22 | -28.73 |
| 2021-01-21 | -24.36 |
| 2021-01-20 | -22.91 |
| 2021-01-19 | -20.00 |
| 2021-01-18 | -20.00 |
| 2021-01-15 | -24.36 |
| 2021-01-14 | -27.27 |
| 2021-01-13 | -27.56 |
| 2021-01-12 | -30.18 |
| 2021-01-11 | -36.29 |
| 2021-01-08 | -34.84 |
| 2021-01-07 | -40.95 |
| 2021-01-06 | -39.20 |
| 2021-01-05 | -34.84 |
| 2021-01-04 | -36.00 |
| 2020-12-31 | -44.73 |
| 2020-12-30 | -47.64 |
| 2020-12-29 | -47.64 |
| 2020-12-28 | -46.47 |
| 2020-12-24 | -47.93 |
| 2020-12-23 | -48.51 |
| 2020-12-22 | -49.96 |
| 2020-12-21 | -48.51 |
| 2020-12-18 | -47.64 |
| 2020-12-17 | -49.09 |
| 2020-12-16 | -49.96 |
| 2020-12-15 | -48.80 |
| 2020-12-14 | -44.15 |
| 2020-12-11 | -46.18 |
| 2020-12-10 | -40.95 |
| 2020-12-09 | -51.71 |
| 2020-12-08 | -62.47 |
| 2020-12-07 | -63.64 |
| 2020-12-04 | -64.80 |
| 2020-12-03 | -66.55 |
| 2020-12-02 | -64.80 |
| 2020-12-01 | -63.35 |
| 2020-11-30 | -62.18 |
| 2020-11-27 | -62.47 |
| 2020-11-26 | -62.18 |
| 2020-11-25 | -61.31 |
| 2020-11-24 | -60.15 |
| 2020-11-23 | -59.27 |
| 2020-11-20 | -61.89 |
| 2020-11-19 | -61.60 |
| 2020-11-18 | -59.85 |
| 2020-11-17 | -59.56 |
| 2020-11-16 | -59.85 |
| 2020-11-13 | -58.98 |
| 2020-11-12 | -59.85 |
| 2020-11-11 | -60.15 |
| 2020-11-10 | -59.27 |
| 2020-11-09 | -59.56 |
| 2020-11-06 | -59.56 |
| 2020-11-05 | -59.27 |
| 2020-11-04 | -59.85 |
| 2020-11-03 | -58.40 |
| 2020-11-02 | -58.40 |
| 2020-10-30 | -55.49 |
| 2020-10-29 | -56.65 |
| 2020-10-28 | -57.82 |
| 2020-10-27 | -57.24 |
| 2020-10-23 | -58.69 |
| 2020-10-22 | -53.45 |
| 2020-10-21 | -53.45 |
| 2020-10-20 | -53.16 |
| 2020-10-19 | -50.25 |
| 2020-10-16 | -52.58 |
| 2020-10-15 | -51.42 |
| 2020-10-14 | -50.84 |
| 2020-10-12 | -52.00 |
| 2020-10-09 | -50.84 |
| 2020-10-08 | -51.13 |
| 2020-10-07 | -51.42 |
| 2020-10-06 | -48.22 |
| 2020-10-05 | -46.47 |
| 2020-09-30 | -46.47 |
| 2020-09-29 | -50.25 |
| 2020-09-28 | -51.42 |
| 2020-09-25 | -48.22 |
| 2020-09-24 | -47.05 |
| 2020-09-23 | -47.93 |
| 2020-09-22 | -46.18 |
| 2020-09-21 | -45.60 |
| 2020-09-18 | -45.60 |
| 2020-09-17 | -44.73 |
| 2020-09-16 | -45.60 |
| 2020-09-15 | -44.73 |
| 2020-09-14 | -45.02 |
| 2020-09-11 | -44.15 |
| 2020-09-10 | -43.27 |
| 2020-09-09 | -43.85 |
| 2020-09-08 | -42.69 |
| 2020-09-07 | -43.27 |
| 2020-09-04 | -45.89 |
| 2020-09-03 | -44.44 |
| 2020-09-02 | -44.44 |
| 2020-09-01 | -43.27 |
| 2020-08-31 | -43.27 |
| 2020-08-28 | -45.31 |
| 2020-08-27 | -43.56 |
| 2020-08-26 | -43.27 |
| 2020-08-25 | -43.27 |
| 2020-08-24 | -42.69 |
| 2020-08-21 | -41.53 |
| 2020-08-20 | -41.82 |
| 2020-08-19 | -41.82 |
| 2020-08-18 | -41.82 |
| 2020-08-17 | -41.82 |
| 2020-08-14 | -41.82 |
| 2020-08-13 | -41.53 |
| 2020-08-12 | -42.40 |
| 2020-08-11 | -42.69 |
| 2020-08-10 | -41.53 |
| 2020-08-07 | -40.65 |
| 2020-08-06 | -41.53 |
| 2020-08-05 | -41.24 |
| 2020-08-04 | -40.95 |
| 2020-08-03 | -41.24 |
| 2020-07-31 | -41.82 |
| 2020-07-30 | -42.11 |
| 2020-07-29 | -42.11 |
| 2020-07-28 | -44.15 |
| 2020-07-27 | -43.56 |
| 2020-07-24 | -42.11 |
| 2020-07-23 | -38.91 |
| 2020-07-22 | -40.36 |
| 2020-07-21 | -40.07 |
| 2020-07-20 | -39.20 |
| 2020-07-17 | -44.73 |
| 2020-07-16 | -45.60 |
| 2020-07-15 | -44.44 |
| 2020-07-14 | -42.98 |
| 2020-07-13 | -45.31 |
| 2020-07-10 | -43.27 |
| 2020-07-09 | -45.89 |
| 2020-07-08 | -44.15 |
| 2020-07-07 | -44.73 |
| 2020-07-06 | -43.56 |
| 2020-07-03 | -43.27 |
| 2020-07-02 | -44.44 |
| 2020-06-30 | -44.15 |
| 2020-06-29 | -43.27 |
| 2020-06-26 | -42.40 |
| 2020-06-24 | -42.40 |
| 2020-06-23 | -41.24 |
| 2020-06-22 | -41.24 |
| 2020-06-19 | -41.82 |
| 2020-06-18 | -40.65 |
| 2020-06-17 | -38.33 |
| 2020-06-16 | -42.11 |
| 2020-06-15 | -44.15 |
| 2020-06-12 | -41.24 |
| 2020-06-11 | -41.82 |
| 2020-06-10 | -40.07 |
| 2020-06-09 | -39.49 |
| 2020-06-08 | -39.49 |
| 2020-06-05 | -38.04 |
| 2020-06-04 | -47.05 |
| 2020-06-03 | -49.67 |
| 2020-06-02 | -47.64 |
| 2020-06-01 | -48.51 |
| 2020-05-29 | -49.67 |
| 2020-05-28 | -44.73 |
| 2020-05-27 | -41.24 |
| 2020-05-26 | -40.95 |
| 2020-05-25 | -43.27 |
| 2020-05-22 | -41.82 |
| 2020-05-21 | -36.58 |
| 2020-05-20 | -36.58 |
| 2020-05-19 | -36.29 |
| 2020-05-18 | -39.49 |
| 2020-05-15 | -34.55 |
| 2020-05-14 | -38.33 |
| 2020-05-13 | -33.67 |
| 2020-05-12 | -32.51 |
| 2020-05-11 | -33.09 |
| 2020-05-08 | -32.80 |
| 2020-05-07 | -32.51 |
| 2020-05-06 | -31.93 |
| 2020-05-05 | -31.64 |
| 2020-05-04 | -31.64 |
| 2020-04-29 | -30.76 |
| 2020-04-28 | -29.60 |
| 2020-04-27 | -29.31 |
| 2020-04-24 | -29.31 |
| 2020-04-23 | -29.31 |
| 2020-04-22 | -29.31 |
| 2020-04-21 | -28.73 |
| 2020-04-20 | -29.02 |
| 2020-04-17 | -25.82 |
| 2020-04-16 | -27.27 |
| 2020-04-15 | -29.02 |
| 2020-04-14 | -25.82 |
| 2020-04-09 | -25.82 |
| 2020-04-08 | -24.36 |
| 2020-04-07 | -18.55 |
| 2020-04-06 | -28.44 |
| 2020-04-03 | -29.02 |
| 2020-04-02 | -33.67 |
| 2020-04-01 | -35.13 |
| 2020-03-31 | -29.60 |
| 2020-03-30 | -32.51 |
| 2020-03-27 | -29.89 |
| 2020-03-26 | -30.18 |
| 2020-03-25 | -30.18 |
| 2020-03-24 | -32.22 |
| 2020-03-23 | -31.64 |
| 2020-03-20 | -32.80 |
| 2020-03-19 | -29.89 |
| 2020-03-18 | -27.85 |
| 2020-03-17 | -27.27 |
| 2020-03-16 | -27.56 |
| 2020-03-13 | -28.44 |
| 2020-03-12 | -18.55 |
| 2020-03-11 | -18.55 |
| 2020-03-10 | -18.55 |
| 2020-03-09 | -18.55 |
| 2020-03-06 | -14.18 |
| 2020-03-05 | -14.18 |
| 2020-03-04 | -14.18 |
| 2020-03-03 | -14.18 |
| 2020-03-02 | -14.18 |
| 2020-02-28 | -15.64 |
| 2020-02-27 | -8.36 |
| 2020-02-26 | -17.09 |
| 2020-02-25 | -21.45 |
| 2020-02-24 | -17.09 |
| 2020-02-21 | -6.91 |
| 2020-02-20 | -6.91 |
| 2020-02-19 | -5.45 |
| 2020-02-18 | 3.27 |
| 2020-02-17 | -20.00 |
| 2020-02-14 | -28.44 |
| 2020-02-13 | -30.18 |
| 2020-02-12 | -29.60 |
| 2020-02-11 | -30.47 |
| 2020-02-10 | -32.51 |
| 2020-02-07 | -30.76 |
| 2020-02-06 | -29.89 |
| 2020-02-05 | -33.09 |
| 2020-02-04 | -30.18 |
| 2020-02-03 | -29.31 |
| 2020-01-31 | -29.31 |
| 2020-01-30 | -29.60 |
| 2020-01-29 | -30.47 |
| 2020-01-24 | -27.27 |
| 2020-01-23 | -27.27 |
| 2020-01-22 | -27.27 |
| 2020-01-21 | -27.56 |
| 2020-01-20 | -29.31 |
| 2020-01-17 | -27.27 |
| 2020-01-16 | -27.85 |
| 2020-01-15 | -28.44 |
| 2020-01-14 | -27.85 |
| 2020-01-13 | -24.36 |
| 2020-01-10 | -27.27 |
| 2020-01-09 | -25.82 |
| 2020-01-08 | -30.18 |
| 2020-01-07 | -29.02 |
| 2020-01-06 | -28.44 |
| 2020-01-03 | -28.44 |
| 2020-01-02 | -28.15 |
| 2019-12-31 | -27.56 |
| 2019-12-30 | -25.82 |
| 2019-12-27 | -25.82 |
| 2019-12-24 | -25.82 |
| 2019-12-23 | -27.27 |
| 2019-12-20 | -25.82 |
| 2019-12-19 | -25.82 |
| 2019-12-18 | -25.82 |
| 2019-12-17 | -25.82 |
| 2019-12-16 | -25.82 |
| 2019-12-13 | -25.82 |
| 2019-12-12 | -36.00 |
| 2019-12-11 | -31.93 |
| 2019-12-10 | -30.76 |
| 2019-12-09 | -31.35 |
| 2019-12-06 | -30.18 |
| 2019-12-05 | -29.89 |
| 2019-12-04 | -29.89 |
| 2019-12-03 | -29.89 |
| 2019-12-02 | -29.89 |
| 2019-11-29 | -27.85 |
| 2019-11-28 | -27.27 |
| 2019-11-27 | -27.85 |
| 2019-11-26 | -22.91 |
| 2019-11-25 | -22.91 |
| 2019-11-22 | -22.91 |
| 2019-11-21 | -18.55 |
| 2019-11-20 | -18.55 |
| 2019-11-19 | -20.00 |
| 2019-11-18 | -20.00 |
| 2019-11-15 | -18.55 |
| 2019-11-14 | -18.55 |
| 2019-11-13 | -12.73 |
| 2019-11-12 | -8.36 |
| 2019-11-11 | -8.36 |
| 2019-11-08 | -8.36 |
| 2019-11-07 | -6.91 |
| 2019-11-06 | -15.64 |
| 2019-11-05 | -14.18 |
| 2019-11-04 | -12.73 |
| 2019-11-01 | -12.73 |
| 2019-10-31 | -15.64 |
| 2019-10-30 | -25.82 |
| 2019-10-29 | -27.85 |
| 2019-10-28 | -28.44 |
| 2019-10-25 | -28.44 |
| 2019-10-24 | -28.15 |
| 2019-10-23 | -28.15 |
| 2019-10-22 | -27.27 |
| 2019-10-21 | -27.27 |
| 2019-10-18 | -27.85 |
| 2019-10-17 | -27.27 |
| 2019-10-16 | -25.82 |
| 2019-10-15 | -25.82 |
| 2019-10-14 | -27.27 |
| 2019-10-11 | -25.82 |
| 2019-10-10 | -27.27 |
| 2019-10-09 | -27.27 |
| 2019-10-08 | -25.82 |
| 2019-10-04 | -25.82 |
| 2019-10-03 | -27.85 |
| 2019-10-02 | -29.02 |
| 2019-09-30 | -25.82 |
| 2019-09-27 | -27.85 |
| 2019-09-26 | -22.91 |
| 2019-09-25 | -20.00 |
| 2019-09-24 | -20.00 |
| 2019-09-23 | -21.45 |
| 2019-09-20 | -21.45 |
| 2019-09-19 | -21.45 |
| 2019-09-18 | -21.45 |
| 2019-09-17 | -21.45 |
| 2019-09-16 | -21.45 |
| 2019-09-13 | -20.00 |
| 2019-09-12 | -25.82 |
| 2019-09-11 | -20.00 |
| 2019-09-10 | -20.00 |
| 2019-09-09 | -15.64 |
| 2019-09-06 | -15.64 |
| 2019-09-05 | -15.64 |
| 2019-09-04 | -14.18 |
| 2019-09-03 | -14.18 |
| 2019-09-02 | -14.18 |
| 2019-08-30 | -17.09 |
| 2019-08-29 | -12.73 |
| 2019-08-28 | -12.73 |
| 2019-08-27 | -8.36 |
| 2019-08-26 | -12.73 |
| 2019-08-23 | -15.64 |
| 2019-08-22 | -14.18 |
| 2019-08-21 | -8.36 |
| 2019-08-20 | -6.91 |
| 2019-08-19 | -5.45 |
| 2019-08-16 | -6.91 |
| 2019-08-15 | -8.36 |
| 2019-08-14 | -9.82 |
| 2019-08-13 | -6.91 |
| 2019-08-12 | 0.36 |
| 2019-08-09 | -5.45 |
| 2019-08-08 | -1.09 |
| 2019-08-07 | -14.18 |
| 2019-08-06 | -17.09 |
| 2019-08-05 | -17.09 |
| 2019-08-02 | -22.91 |
| 2019-08-01 | -8.36 |
| 2019-07-31 | 1.82 |
| 2019-07-30 | 10.55 |
| 2019-07-29 | 12.00 |
| 2019-07-26 | 14.91 |
| 2019-07-25 | 14.91 |
| 2019-07-24 | 12.00 |
| 2019-07-23 | 9.09 |
| 2019-07-22 | 7.64 |
| 2019-07-19 | 6.18 |
| 2019-07-18 | -9.82 |
| 2019-07-17 | -8.36 |
| 2019-07-16 | -5.45 |
| 2019-07-15 | -8.36 |
| 2019-07-12 | -12.73 |
| 2019-07-11 | -20.00 |
| 2019-07-10 | -25.82 |
| 2019-07-09 | -24.36 |
| 2019-07-08 | -24.36 |
| 2019-07-05 | -25.82 |
| 2019-07-04 | -28.73 |
| 2019-07-03 | -35.42 |
| 2019-07-02 | -29.60 |
| 2019-06-28 | -25.82 |
| 2019-06-27 | -24.36 |
| 2019-06-26 | -27.27 |
| 2019-06-25 | -18.55 |
| 2019-06-24 | -12.73 |
| 2019-06-21 | -12.73 |
| 2019-06-20 | -12.73 |
| 2019-06-19 | -11.27 |
| 2019-06-18 | -12.73 |
| 2019-06-17 | -11.27 |
| 2019-06-14 | -17.09 |
| 2019-06-13 | -25.82 |
| 2019-06-12 | -25.82 |
| 2019-06-11 | -24.36 |
| 2019-06-10 | -24.36 |
| 2019-06-06 | -27.27 |
| 2019-06-05 | -31.64 |
| 2019-06-04 | -33.67 |
| 2019-06-03 | -32.51 |
| 2019-05-31 | -32.51 |
| 2019-05-30 | -32.51 |
| 2019-05-29 | -41.82 |
| 2019-05-28 | -44.73 |
| 2019-05-27 | -44.73 |
| 2019-05-24 | -45.31 |
| 2019-05-23 | -44.73 |
| 2019-05-22 | -44.44 |
| 2019-05-21 | -45.31 |
| 2019-05-20 | -50.55 |
| 2019-05-17 | -56.65 |
| 2019-05-16 | -56.65 |
| 2019-05-15 | -56.36 |
| 2019-05-14 | -54.91 |
| 2019-05-10 | -54.91 |
| 2019-05-09 | -55.78 |
| 2019-05-08 | -53.45 |
| 2019-05-07 | -52.58 |
| 2019-05-06 | -52.00 |
| 2019-05-03 | -50.25 |
| 2019-05-02 | -50.84 |
| 2019-04-30 | -50.84 |
| 2019-04-29 | -48.51 |
| 2019-04-26 | -49.38 |
| 2019-04-25 | -49.67 |
| 2019-04-24 | -47.64 |
| 2019-04-23 | -46.76 |
| 2019-04-18 | -46.18 |
| 2019-04-17 | -45.31 |
| 2019-04-16 | -43.56 |
| 2019-04-15 | -51.13 |
| 2019-04-12 | -52.87 |
| 2019-04-11 | -50.84 |
| 2019-04-10 | -49.09 |
| 2019-04-09 | -47.93 |
| 2019-04-08 | -47.64 |
| 2019-04-04 | -46.76 |
| 2019-04-03 | -47.05 |
| 2019-04-02 | -46.47 |
| 2019-04-01 | -46.47 |
| 2019-03-29 | -45.31 |
| 2019-03-28 | -46.76 |
| 2019-03-27 | -45.31 |
| 2019-03-26 | -45.31 |
| 2019-03-25 | -46.18 |
| 2019-03-22 | -45.02 |
| 2019-03-21 | -45.31 |
| 2019-03-20 | -46.47 |
| 2019-03-19 | -44.44 |
| 2019-03-18 | -45.31 |
| 2019-03-15 | -44.73 |
| 2019-03-14 | -44.73 |
| 2019-03-13 | -45.31 |
| 2019-03-12 | -44.73 |
| 2019-03-11 | -45.31 |
| 2019-03-08 | -45.02 |
| 2019-03-07 | -44.15 |
| 2019-03-06 | -43.56 |
| 2019-03-05 | -41.53 |
| 2019-03-04 | -40.65 |
| 2019-03-01 | -42.40 |
| 2019-02-28 | -42.40 |
| 2019-02-27 | -43.56 |
| 2019-02-26 | -41.53 |
| 2019-02-25 | -41.53 |
| 2019-02-22 | -40.95 |
| 2019-02-21 | -38.91 |
| 2019-02-20 | -36.00 |
| 2019-02-19 | -33.38 |
| 2019-02-18 | -33.09 |
| 2019-02-15 | -33.96 |
| 2019-02-14 | -32.51 |
| 2019-02-13 | -33.38 |
| 2019-02-12 | -31.93 |
| 2019-02-11 | -32.51 |
| 2019-02-08 | -33.38 |
| 2019-02-04 | -35.42 |
| 2019-02-01 | -35.13 |
| 2019-01-31 | -36.87 |
| 2019-01-30 | -32.80 |
| 2019-01-29 | -30.18 |
| 2019-01-28 | -31.05 |
| 2019-01-25 | -29.89 |
| 2019-01-24 | -30.47 |
| 2019-01-23 | -31.93 |
| 2019-01-22 | -29.60 |
| 2019-01-21 | -29.89 |
| 2019-01-18 | -29.31 |
| 2019-01-17 | -31.35 |
| 2019-01-16 | -30.47 |
| 2019-01-15 | -29.60 |
| 2019-01-14 | -28.73 |
| 2019-01-11 | -29.02 |
| 2019-01-10 | -27.85 |
| 2019-01-09 | -27.27 |
| 2019-01-08 | -24.36 |
| 2019-01-07 | -24.36 |
| 2019-01-04 | -25.82 |
| 2019-01-03 | -25.82 |
| 2019-01-02 | -27.85 |
| 2018-12-31 | -18.55 |
| 2018-12-28 | -25.82 |
| 2018-12-27 | -24.36 |
| 2018-12-24 | -18.55 |
| 2018-12-21 | -18.55 |
| 2018-12-20 | -18.55 |
| 2018-12-19 | -24.36 |
| 2018-12-18 | -18.55 |
| 2018-12-17 | -18.55 |
| 2018-12-14 | -20.00 |
| 2018-12-13 | -17.09 |
| 2018-12-12 | -17.09 |
| 2018-12-11 | -17.09 |
| 2018-12-10 | -17.09 |
| 2018-12-07 | -17.09 |
| 2018-12-06 | -11.27 |
| 2018-12-05 | -11.27 |
| 2018-12-04 | -11.27 |
| 2018-12-03 | -9.82 |
| 2018-11-30 | -9.82 |
| 2018-11-29 | -9.82 |
| 2018-11-28 | -2.55 |
| 2018-11-27 | -2.55 |
| 2018-11-26 | 1.82 |
| 2018-11-23 | -2.55 |
| 2018-11-22 | -1.09 |
| 2018-11-21 | 1.82 |
| 2018-11-20 | -4.00 |
| 2018-11-19 | 6.18 |
| 2018-11-16 | 1.82 |
| 2018-11-15 | 9.09 |
| 2018-11-14 | 12.00 |
| 2018-11-13 | 10.55 |
| 2018-11-12 | 26.55 |
| 2018-11-09 | 19.27 |
| 2018-11-08 | -4.00 |
| 2018-11-07 | -9.82 |
| 2018-11-06 | -18.55 |
| 2018-11-05 | -17.09 |
| 2018-11-02 | -27.27 |
| 2018-11-01 | -27.56 |
| 2018-10-31 | -28.44 |
| 2018-10-30 | -27.85 |
| 2018-10-29 | -25.82 |
| 2018-10-26 | -27.27 |
| 2018-10-25 | -27.85 |
| 2018-10-24 | -21.45 |
| 2018-10-23 | -17.09 |
| 2018-10-22 | -20.00 |
| 2018-10-19 | -31.64 |
| 2018-10-18 | -28.73 |
| 2018-10-16 | -17.09 |
| 2018-10-15 | -12.73 |
| 2018-10-12 | -12.73 |
| 2018-10-11 | -17.09 |
| 2018-10-10 | 12.00 |
| 2018-10-09 | 25.09 |
| 2018-10-08 | 26.55 |
| 2018-10-05 | 28.00 |
| 2018-10-04 | 44.00 |
| 2018-10-03 | 51.27 |
| 2018-10-02 | 68.73 |
| 2018-09-28 | 71.64 |
| 2018-09-27 | 71.64 |
| 2018-09-26 | 68.73 |
| 2018-09-24 | 68.73 |
| 2018-09-21 | 65.82 |
| 2018-09-20 | 71.64 |
| 2018-09-19 | 71.64 |
| 2018-09-18 | 71.64 |
| 2018-09-17 | 74.55 |
| 2018-09-14 | 74.55 |
| 2018-09-13 | 74.55 |
| 2018-09-12 | 74.55 |
| 2018-09-11 | 74.55 |
| 2018-09-10 | 77.45 |
| 2018-09-07 | 77.45 |
| 2018-09-06 | 77.45 |
| 2018-09-05 | 77.45 |
| 2018-09-04 | 80.36 |
| 2018-09-03 | 77.45 |
| 2018-08-31 | 80.36 |
| 2018-08-30 | 74.55 |
| 2018-08-29 | 83.27 |
| 2018-08-28 | 80.36 |
| 2018-08-27 | 80.36 |
| 2018-08-24 | 89.09 |
| 2018-08-23 | 89.09 |
| 2018-08-22 | 97.82 |
| 2018-08-21 | 92.00 |
| 2018-08-20 | 83.27 |
| 2018-08-17 | 80.36 |
| 2018-08-16 | 80.36 |
| 2018-08-15 | 86.18 |
| 2018-08-14 | 80.36 |
| 2018-08-13 | 86.18 |
| 2018-08-10 | 77.45 |
| 2018-08-09 | 77.45 |
| 2018-08-08 | 80.36 |
| 2018-08-07 | 77.45 |
| 2018-08-06 | 80.36 |
| 2018-08-03 | 83.27 |
| 2018-08-02 | 74.55 |
| 2018-08-01 | 86.18 |
| 2018-07-31 | 89.09 |
| 2018-07-30 | 92.00 |
| 2018-07-27 | 89.09 |
| 2018-07-26 | 62.91 |
| 2018-07-25 | 62.91 |
| 2018-07-24 | 60.00 |
| 2018-07-23 | 57.09 |
| 2018-07-20 | 57.09 |
| 2018-07-19 | 57.09 |
| 2018-07-18 | 57.09 |
| 2018-07-17 | 62.91 |
| 2018-07-16 | 62.91 |
| 2018-07-13 | 68.73 |
| 2018-07-12 | 71.64 |
| 2018-07-11 | 62.91 |
| 2018-07-10 | 71.64 |
| 2018-07-09 | 62.91 |
| 2018-07-06 | 51.27 |
| 2018-07-05 | 60.00 |
| 2018-07-04 | 62.91 |
| 2018-07-03 | 80.36 |
| 2018-06-29 | 86.18 |
| 2018-06-28 | 89.09 |
| 2018-06-27 | 89.09 |
| 2018-06-26 | 100.73 |
| 2018-06-25 | 100.73 |
| 2018-06-22 | 106.55 |
| 2018-06-21 | 103.64 |
| 2018-06-20 | 103.64 |
| 2018-06-19 | 106.55 |
| 2018-06-15 | 115.27 |
| 2018-06-14 | 115.27 |
| 2018-06-13 | 112.36 |
| 2018-06-12 | 112.36 |
| 2018-06-11 | 112.36 |
| 2018-06-08 | 106.55 |
| 2018-06-07 | 103.64 |
| 2018-06-06 | 109.45 |
| 2018-06-05 | 103.64 |
| 2018-06-04 | 109.45 |
| 2018-06-01 | 109.45 |
| 2018-05-31 | 109.45 |
| 2018-05-30 | 109.45 |
| 2018-05-29 | 112.36 |
| 2018-05-28 | 115.27 |
| 2018-05-25 | 109.45 |
| 2018-05-24 | 118.18 |
| 2018-05-23 | 121.09 |
| 2018-05-21 | 124.00 |
| 2018-05-18 | 118.18 |
| 2018-05-17 | 109.45 |
| 2018-05-16 | 109.45 |
| 2018-05-15 | 115.27 |
| 2018-05-14 | 115.27 |
| 2018-05-11 | 112.36 |
| 2018-05-10 | 115.27 |
| 2018-05-09 | 121.09 |
| 2018-05-08 | 124.00 |
| 2018-05-07 | 124.00 |
| 2018-05-04 | 126.91 |
| 2018-05-03 | 132.73 |
| 2018-05-02 | 124.00 |
| 2018-04-30 | 124.00 |
| 2018-04-27 | 126.91 |
| 2018-04-26 | 124.00 |
| 2018-04-25 | 126.91 |
| 2018-04-24 | 126.91 |
| 2018-04-23 | 129.82 |
| 2018-04-20 | 135.64 |
| 2018-04-19 | 147.27 |
| 2018-04-18 | 132.73 |
| 2018-04-17 | 138.55 |
| 2018-04-16 | 132.73 |
| 2018-04-13 | 138.55 |
| 2018-04-12 | 135.64 |
| 2018-04-11 | 135.64 |
| 2018-04-10 | 129.82 |
| 2018-04-09 | 124.00 |
| 2018-04-06 | 118.18 |
| 2018-04-04 | 109.45 |
| 2018-04-03 | 115.27 |
| 2018-03-29 | 112.36 |
| 2018-03-28 | 112.36 |
| 2018-03-27 | 121.09 |
| 2018-03-26 | 124.00 |
| 2018-03-23 | 121.09 |
| 2018-03-22 | 124.00 |
| 2018-03-21 | 135.64 |
| 2018-03-20 | 129.82 |
| 2018-03-19 | 135.64 |
| 2018-03-16 | 138.55 |
| 2018-03-15 | 144.36 |
| 2018-03-14 | 132.73 |
| 2018-03-13 | 132.73 |
| 2018-03-12 | 129.82 |
| 2018-03-09 | 138.55 |
| 2018-03-08 | 141.45 |
| 2018-03-07 | 138.55 |
| 2018-03-06 | 138.55 |
| 2018-03-05 | 135.64 |
| 2018-03-02 | 129.82 |
| 2018-03-01 | 129.82 |
| 2018-02-28 | 129.82 |
| 2018-02-27 | 129.82 |
| 2018-02-26 | 126.91 |
| 2018-02-23 | 135.64 |
| 2018-02-22 | 138.55 |
| 2018-02-21 | 144.36 |
| 2018-02-20 | 126.91 |
| 2018-02-15 | 135.64 |
| 2018-02-14 | 138.55 |
| 2018-02-13 | 147.27 |
| 2018-02-12 | 124.00 |
| 2018-02-09 | 121.09 |
| 2018-02-08 | 126.91 |
| 2018-02-07 | 118.18 |
| 2018-02-06 | 115.27 |
| 2018-02-05 | 129.82 |
| 2018-02-02 | 132.73 |
| 2018-02-01 | 132.73 |
| 2018-01-31 | 129.82 |
| 2018-01-30 | 135.64 |
| 2018-01-29 | 135.64 |
| 2018-01-26 | 141.45 |
| 2018-01-25 | 138.55 |
| 2018-01-24 | 138.55 |
| 2018-01-23 | 138.55 |
| 2018-01-22 | 132.73 |
| 2018-01-19 | 132.73 |
| 2018-01-18 | 124.00 |
| 2018-01-17 | 121.09 |
| 2018-01-16 | 121.09 |
| 2018-01-15 | 121.09 |
| 2018-01-12 | 126.91 |
| 2018-01-11 | 124.00 |
| 2018-01-10 | 129.82 |
| 2018-01-09 | 126.91 |
| 2018-01-08 | 124.00 |
| 2018-01-05 | 132.73 |
| 2018-01-04 | 132.73 |
| 2018-01-03 | 135.64 |
| 2018-01-02 | 135.64 |
| 2017-12-29 | 132.73 |
| 2017-12-28 | 126.91 |
| 2017-12-27 | 132.73 |
| 2017-12-22 | 129.82 |
| 2017-12-21 | 132.73 |
| 2017-12-20 | 132.73 |
| 2017-12-19 | 144.36 |
| 2017-12-18 | 156.00 |
| 2017-12-15 | 161.82 |
| 2017-12-14 | 138.55 |
| 2017-12-13 | 138.55 |
| 2017-12-12 | 132.73 |
| 2017-12-11 | 132.73 |
| 2017-12-08 | 138.55 |
| 2017-12-07 | 135.64 |
| 2017-12-06 | 135.64 |
| 2017-12-05 | 135.64 |
| 2017-12-04 | 129.82 |
| 2017-12-01 | 121.09 |
| 2017-11-30 | 109.45 |
| 2017-11-29 | 121.09 |
| 2017-11-28 | 124.00 |
| 2017-11-27 | 129.82 |
| 2017-11-24 | 135.64 |
| 2017-11-23 | 129.82 |
| 2017-11-22 | 132.73 |
| 2017-11-21 | 135.64 |
| 2017-11-20 | 138.55 |
| 2017-11-17 | 150.18 |
| 2017-11-16 | 141.45 |
| 2017-11-15 | 144.36 |
| 2017-11-14 | 144.36 |
| 2017-11-13 | 147.27 |
| 2017-11-10 | 150.18 |
| 2017-11-09 | 147.27 |
| 2017-11-08 | 144.36 |
| 2017-11-07 | 147.27 |
| 2017-11-06 | 147.27 |
| 2017-11-03 | 156.00 |
| 2017-11-02 | 153.09 |
| 2017-11-01 | 150.18 |
| 2017-10-31 | 138.55 |
| 2017-10-30 | 132.73 |
| 2017-10-27 | 138.55 |
| 2017-10-26 | 141.45 |
| 2017-10-25 | 147.27 |
| 2017-10-24 | 124.00 |
| 2017-10-23 | 129.82 |
| 2017-10-20 | 126.91 |
| 2017-10-19 | 115.27 |
| 2017-10-18 | 158.91 |
| 2017-10-17 | 156.00 |
| 2017-10-16 | 156.00 |
| 2017-10-13 | 161.82 |
| 2017-10-12 | 144.36 |
| 2017-10-11 | 138.55 |
| 2017-10-10 | 141.45 |
| 2017-10-09 | 132.73 |
| 2017-10-06 | 106.55 |
| 2017-10-04 | 129.82 |
| 2017-10-03 | 156.00 |
| 2017-09-29 | 65.82 |
| 2017-09-28 | 33.82 |
| 2017-09-27 | 20.73 |
| 2017-09-26 | 22.18 |
| 2017-09-25 | 19.27 |
| 2017-09-22 | 22.18 |
| 2017-09-21 | 22.18 |
| 2017-09-20 | 22.18 |
| 2017-09-19 | 25.09 |
| 2017-09-18 | 25.09 |
| 2017-09-15 | 29.45 |
| 2017-09-14 | 30.91 |
| 2017-09-13 | 26.55 |
| 2017-09-12 | 26.55 |
| 2017-09-11 | 28.00 |
| 2017-09-08 | 28.00 |
| 2017-09-07 | 29.45 |
| 2017-09-06 | 30.91 |
| 2017-09-05 | 23.64 |
| 2017-09-04 | 29.45 |
| 2017-09-01 | 35.27 |
| 2017-08-31 | 36.73 |
| 2017-08-30 | 38.18 |
| 2017-08-29 | 41.09 |
| 2017-08-28 | 44.00 |
| 2017-08-25 | 42.55 |
| 2017-08-24 | 44.00 |
| 2017-08-22 | 39.64 |
| 2017-08-21 | 45.45 |
| 2017-08-18 | 45.45 |
| 2017-08-17 | 48.36 |
| 2017-08-16 | 44.00 |
| 2017-08-15 | 39.64 |
| 2017-08-14 | 39.64 |
| 2017-08-11 | 32.36 |
| 2017-08-10 | 38.18 |
| 2017-08-09 | 35.27 |
| 2017-08-08 | 39.64 |
| 2017-08-07 | 39.64 |
| 2017-08-04 | 32.36 |
| 2017-08-03 | 35.27 |
| 2017-08-02 | 41.09 |
| 2017-08-01 | 41.09 |
| 2017-07-31 | 41.09 |
| 2017-07-28 | 42.55 |
| 2017-07-27 | 45.45 |
| 2017-07-26 | 44.00 |
| 2017-07-25 | 48.36 |
| 2017-07-24 | 51.27 |
| 2017-07-21 | 48.36 |
| 2017-07-20 | 45.45 |
| 2017-07-19 | 48.36 |
| 2017-07-18 | 29.45 |
| 2017-07-17 | 30.91 |
| 2017-07-14 | 39.64 |
| 2017-07-13 | 44.00 |
| 2017-07-12 | 62.91 |
| 2017-07-11 | 77.45 |
| 2017-07-10 | 77.45 |
| 2017-07-07 | 80.36 |
| 2017-07-06 | 83.27 |
| 2017-07-05 | 80.36 |
| 2017-07-04 | 77.45 |
| 2017-07-03 | 71.64 |
| 2017-06-30 | 51.27 |
| 2017-06-29 | 100.73 |
| 2017-06-28 | 103.64 |
| 2017-06-27 | 112.36 |
| 2017-06-26 | 115.27 |
| 2017-06-23 | 112.36 |
| 2017-06-22 | 115.27 |
| 2017-06-21 | 115.27 |
| 2017-06-20 | 112.36 |
| 2017-06-19 | 103.64 |
| 2017-06-16 | 121.09 |
| 2017-06-15 | 126.91 |
| 2017-06-14 | 135.64 |
| 2017-06-13 | 138.55 |
| 2017-06-12 | 141.45 |
| 2017-06-09 | 141.45 |
| 2017-06-08 | 135.64 |
| 2017-06-07 | 135.64 |
| 2017-06-06 | 141.45 |
| 2017-06-05 | 147.27 |
| 2017-06-02 | 150.18 |
| 2017-06-01 | 150.18 |
| 2017-05-31 | 164.73 |
| 2017-05-29 | 164.73 |
| 2017-05-26 | 164.73 |
| 2017-05-25 | 164.73 |
| 2017-05-24 | 167.64 |
| 2017-05-23 | 156.00 |
| 2017-05-22 | 138.55 |
| 2017-05-19 | 138.55 |
| 2017-05-18 | 138.55 |
| 2017-05-17 | 141.45 |
| 2017-05-16 | 132.73 |
| 2017-05-15 | 129.82 |
| 2017-05-12 | 135.64 |
| 2017-05-11 | 126.91 |
| 2017-05-10 | 135.64 |
| 2017-05-09 | 144.36 |
| 2017-05-08 | 135.64 |
| 2017-05-05 | 129.82 |
| 2017-05-04 | 129.82 |
| 2017-05-02 | 115.27 |
| 2017-04-28 | 106.55 |
| 2017-04-27 | 92.00 |
| 2017-04-26 | 86.18 |
| 2017-04-25 | 83.27 |
| 2017-04-24 | 86.18 |
| 2017-04-21 | 86.18 |
| 2017-04-20 | 83.27 |
| 2017-04-19 | 86.18 |
| 2017-04-18 | 86.18 |
| 2017-04-13 | 92.00 |
| 2017-04-12 | 92.00 |
| 2017-04-11 | 89.09 |
| 2017-04-10 | 89.09 |
| 2017-04-07 | 92.00 |
| 2017-04-06 | 89.09 |
| 2017-04-05 | 89.09 |
| 2017-04-03 | 97.82 |
| 2017-03-31 | 92.00 |
| 2017-03-30 | 92.00 |
| 2017-03-29 | 94.91 |
| 2017-03-28 | 94.91 |
| 2017-03-27 | 94.91 |
| 2017-03-24 | 103.64 |
| 2017-03-23 | 86.18 |
| 2017-03-22 | 80.36 |
| 2017-03-21 | 80.36 |
| 2017-03-20 | 80.36 |
| 2017-03-17 | 83.27 |
| 2017-03-16 | 83.27 |
| 2017-03-15 | 86.18 |
| 2017-03-14 | 83.27 |
| 2017-03-13 | 86.18 |
| 2017-03-10 | 92.00 |
| 2017-03-09 | 92.00 |
| 2017-03-08 | 94.91 |
| 2017-03-07 | 100.73 |
| 2017-03-06 | 94.91 |
| 2017-03-03 | 92.00 |
| 2017-03-02 | 97.82 |
| 2017-03-01 | 103.64 |
| 2017-02-28 | 97.82 |
| 2017-02-27 | 83.27 |
| 2017-02-24 | 89.09 |
| 2017-02-23 | 86.18 |
| 2017-02-22 | 83.27 |
| 2017-02-21 | 83.27 |
| 2017-02-20 | 92.00 |
| 2017-02-17 | 94.91 |
| 2017-02-16 | 92.00 |
| 2017-02-15 | 83.27 |
| 2017-02-14 | 89.09 |
| 2017-02-13 | 80.36 |
| 2017-02-10 | 68.73 |
| 2017-02-09 | 51.27 |
| 2017-02-08 | 45.45 |
| 2017-02-07 | 45.45 |
| 2017-02-06 | 30.91 |
| 2017-02-03 | 33.82 |
| 2017-02-02 | 38.18 |
| 2017-02-01 | 38.18 |
| 2017-01-27 | 38.18 |
| 2017-01-26 | 38.18 |
| 2017-01-25 | 33.82 |
| 2017-01-24 | 26.55 |
| 2017-01-23 | 20.73 |
| 2017-01-20 | 22.18 |
| 2017-01-19 | 22.18 |
| 2017-01-18 | 17.82 |
| 2017-01-17 | 19.27 |
| 2017-01-16 | 26.55 |
| 2017-01-13 | 25.09 |
| 2017-01-12 | 12.00 |
| 2017-01-11 | 17.82 |
| 2017-01-10 | 7.64 |
| 2017-01-09 | 4.73 |
| 2017-01-06 | -4.00 |
| 2017-01-05 | -4.00 |
| 2017-01-04 | -2.55 |
| 2017-01-03 | -8.36 |
| 2016-12-30 | -5.45 |
| 2016-12-29 | -5.45 |
| 2016-12-28 | -9.82 |
| 2016-12-23 | -6.91 |
| 2016-12-22 | -8.36 |
| 2016-12-21 | -8.36 |
| 2016-12-20 | -4.00 |
| 2016-12-19 | -6.91 |
| 2016-12-16 | -6.91 |
| 2016-12-15 | -14.18 |
| 2016-12-14 | -18.55 |
| 2016-12-13 | -17.09 |
| 2016-12-12 | -17.09 |
| 2016-12-09 | -14.18 |
| 2016-12-08 | -9.82 |
| 2016-12-07 | -4.00 |
| 2016-12-06 | -5.45 |
| 2016-12-05 | -21.45 |
| 2016-12-02 | -20.00 |
| 2016-12-01 | -18.55 |
| 2016-11-30 | -17.09 |
| 2016-11-29 | -12.73 |
| 2016-11-28 | -18.55 |
| 2016-11-25 | -17.09 |
| 2016-11-24 | -17.09 |
| 2016-11-23 | -12.73 |
| 2016-11-22 | -9.82 |
| 2016-11-21 | -9.82 |
| 2016-11-18 | -9.82 |
| 2016-11-17 | -12.73 |
| 2016-11-16 | -9.82 |
| 2016-11-15 | -8.36 |
| 2016-11-14 | -5.45 |
| 2016-11-11 | -1.09 |
| 2016-11-10 | 1.82 |
| 2016-11-09 | 1.82 |
| 2016-11-08 | 4.73 |
| 2016-11-07 | 7.64 |
| 2016-11-04 | 13.45 |
| 2016-11-03 | 13.45 |
| 2016-11-02 | 10.55 |
| 2016-11-01 | 9.09 |
| 2016-10-31 | 14.91 |
| 2016-10-28 | 20.73 |
| 2016-10-27 | 20.73 |
| 2016-10-26 | 17.82 |
| 2016-10-25 | 17.82 |
| 2016-10-24 | 16.36 |
| 2016-10-20 | 20.73 |
| 2016-10-19 | 20.73 |
| 2016-10-18 | 12.00 |
| 2016-10-17 | 6.18 |
| 2016-10-14 | -11.27 |
| 2016-10-13 | -9.82 |
| 2016-10-12 | -6.91 |
| 2016-10-11 | -6.91 |
| 2016-10-07 | -8.36 |
| 2016-10-06 | -8.36 |
| 2016-10-05 | -17.09 |
| 2016-10-04 | -29.89 |
| 2016-10-03 | -29.89 |
| 2016-09-30 | -27.56 |
| 2016-09-29 | -27.27 |
| 2016-09-28 | -24.36 |
| 2016-09-27 | -24.36 |
| 2016-09-26 | -25.82 |
| 2016-09-23 | -22.91 |
| 2016-09-22 | -17.09 |
| 2016-09-21 | -20.00 |
| 2016-09-20 | -17.09 |
| 2016-09-19 | -15.64 |
| 2016-09-15 | -17.09 |
| 2016-09-14 | -22.91 |
| 2016-09-13 | -14.18 |
| 2016-09-12 | -18.55 |
| 2016-09-09 | -25.82 |
| 2016-09-08 | -31.64 |
| 2016-09-07 | -34.25 |
| 2016-09-06 | -38.04 |
| 2016-09-05 | -37.45 |
| 2016-09-02 | -40.36 |
| 2016-09-01 | -42.98 |
| 2016-08-31 | -41.53 |
| 2016-08-30 | -41.24 |
| 2016-08-29 | -40.36 |
| 2016-08-26 | -40.07 |
| 2016-08-25 | -38.91 |
| 2016-08-24 | -38.62 |
| 2016-08-23 | -36.87 |
| 2016-08-22 | -35.42 |
| 2016-08-19 | -35.13 |
| 2016-08-18 | -34.55 |
| 2016-08-17 | -34.55 |
| 2016-08-16 | -35.42 |
| 2016-08-15 | -36.29 |
| 2016-08-12 | -33.96 |
| 2016-08-11 | -34.25 |
| 2016-08-10 | -36.00 |
| 2016-08-09 | -33.67 |
| 2016-08-08 | -33.09 |
| 2016-08-05 | -35.71 |
| 2016-08-04 | -37.45 |
| 2016-08-03 | -44.44 |
| 2016-08-01 | -44.15 |
| 2016-07-29 | -46.18 |
| 2016-07-28 | -45.31 |
| 2016-07-27 | -43.85 |
| 2016-07-26 | -44.15 |
| 2016-07-25 | -35.13 |
| 2016-07-22 | -36.00 |
| 2016-07-21 | -27.27 |
| 2016-07-20 | -27.27 |
| 2016-07-19 | -24.36 |
| 2016-07-18 | -25.82 |
| 2016-07-15 | -18.55 |
| 2016-07-14 | -20.00 |
| 2016-07-13 | -20.00 |
| 2016-07-12 | -6.91 |
| 2016-07-11 | -21.45 |
| 2016-07-08 | -27.27 |
| 2016-07-07 | -14.18 |
| 2016-07-06 | -11.27 |
| 2016-07-05 | -9.82 |
| 2016-07-04 | -9.82 |
| 2016-06-30 | -12.73 |
| 2016-06-29 | -12.73 |
| 2016-06-28 | -11.27 |
| 2016-06-27 | -12.73 |
| 2016-06-24 | 4.73 |
| 2016-06-23 | 9.09 |
| 2016-06-22 | 10.55 |
| 2016-06-21 | 13.45 |
| 2016-06-20 | 19.27 |
| 2016-06-17 | 14.91 |
| 2016-06-16 | 16.36 |
| 2016-06-15 | 14.91 |
| 2016-06-14 | 13.45 |
| 2016-06-13 | 13.45 |
| 2016-06-10 | 19.27 |
| 2016-06-08 | 20.73 |
| 2016-06-07 | 20.73 |
| 2016-06-06 | 23.64 |
| 2016-06-03 | 26.55 |
| 2016-06-02 | 16.36 |
| 2016-06-01 | 22.18 |
| 2016-05-31 | 17.82 |
| 2016-05-30 | 25.09 |
| 2016-05-27 | 30.91 |
| 2016-05-26 | 26.55 |
| 2016-05-25 | 26.55 |
| 2016-05-24 | 35.27 |
| 2016-05-23 | 35.27 |
| 2016-05-20 | 28.00 |
| 2016-05-19 | 23.64 |
| 2016-05-18 | 22.18 |
| 2016-05-17 | 22.18 |
| 2016-05-16 | 42.55 |
| 2016-05-13 | 45.45 |
| 2016-05-12 | 42.55 |
| 2016-05-11 | 44.00 |
| 2016-05-10 | 48.36 |
| 2016-05-09 | 51.27 |
| 2016-05-06 | 51.27 |
| 2016-05-05 | 44.00 |
| 2016-05-04 | 48.36 |
| 2016-05-03 | 42.55 |
| 2016-04-29 | 42.55 |
| 2016-04-28 | 35.27 |
| 2016-04-27 | 30.91 |
| 2016-04-26 | 33.82 |
| 2016-04-25 | 41.09 |
| 2016-04-22 | 42.55 |
| 2016-04-21 | 44.00 |
| 2016-04-20 | 41.09 |
| 2016-04-19 | 45.45 |
| 2016-04-18 | 45.45 |
| 2016-04-15 | 51.27 |
| 2016-04-14 | 51.27 |
| 2016-04-13 | 45.45 |
| 2016-04-12 | 54.18 |
| 2016-04-11 | 62.91 |
| 2016-04-08 | 45.45 |
| 2016-04-07 | 51.27 |
| 2016-04-06 | 54.18 |
| 2016-04-05 | 36.73 |
| 2016-04-01 | 42.55 |
| 2016-03-31 | 74.55 |
| 2016-03-30 | 77.45 |
| 2016-03-29 | 80.36 |
| 2016-03-24 | 74.55 |
| 2016-03-23 | 89.09 |
| 2016-03-22 | 89.09 |
| 2016-03-21 | 86.18 |
| 2016-03-18 | 92.00 |
| 2016-03-17 | 86.18 |
| 2016-03-16 | 100.73 |
| 2016-03-15 | 106.55 |
| 2016-03-14 | 106.55 |
| 2016-03-11 | 106.55 |
| 2016-03-10 | 109.45 |
| 2016-03-09 | 112.36 |
| 2016-03-08 | 115.27 |
| 2016-03-07 | 100.73 |
| 2016-03-04 | 103.64 |
| 2016-03-03 | 97.82 |
| 2016-03-02 | 100.73 |
| 2016-03-01 | 97.82 |
| 2016-02-29 | 103.64 |
| 2016-02-26 | 112.36 |
| 2016-02-25 | 118.18 |
| 2016-02-24 | 115.27 |
| 2016-02-23 | 115.27 |
| 2016-02-22 | 126.91 |
| 2016-02-19 | 77.45 |
| 2016-02-18 | 83.27 |
| 2016-02-17 | 80.36 |
| 2016-02-16 | 68.73 |
| 2016-02-15 | 80.36 |
| 2016-02-12 | 74.55 |
| 2016-02-11 | 86.18 |
| 2016-02-05 | 94.91 |
| 2016-02-04 | 100.73 |
| 2016-02-03 | 103.64 |
| 2016-02-02 | 132.73 |
| 2016-02-01 | 141.45 |
| 2016-01-29 | 176.36 |
| 2016-01-28 | 164.73 |
| 2016-01-27 | 144.36 |
| 2016-01-26 | 161.82 |
| 2016-01-25 | 176.36 |
| 2016-01-22 | 167.64 |
| 2016-01-21 | 156.00 |
| 2016-01-20 | 156.00 |
| 2016-01-19 | 161.82 |
| 2016-01-18 | 161.82 |
| 2016-01-15 | 135.64 |
| 2016-01-14 | 141.45 |
| 2016-01-13 | 144.36 |
| 2016-01-12 | 138.55 |
| 2016-01-11 | 141.45 |
| 2016-01-08 | 132.73 |
| 2016-01-07 | 126.91 |
| 2016-01-06 | 115.27 |
| 2016-01-05 | 141.45 |
| 2016-01-04 | 135.64 |
| 2015-12-31 | 153.09 |
| 2015-12-30 | 132.73 |
| 2015-12-29 | 185.09 |
| 2015-12-28 | 190.91 |
| 2015-12-24 | 190.91 |
| 2015-12-23 | 196.73 |
| 2015-12-22 | 190.91 |
| 2015-12-21 | 199.64 |
| 2015-12-18 | 190.91 |
| 2015-12-17 | 182.18 |
| 2015-12-16 | 188.00 |
| 2015-12-15 | 176.36 |
| 2015-12-14 | 185.09 |
| 2015-12-11 | 208.36 |
| 2015-12-10 | 220.00 |
| 2015-12-09 | 225.82 |
| 2015-12-08 | 188.00 |
| 2015-12-07 | 161.82 |
| 2015-12-04 | 164.73 |
| 2015-12-03 | 164.73 |
| 2015-12-02 | 161.82 |
| 2015-12-01 | 158.91 |
| 2015-11-30 | 164.73 |
| 2015-11-27 | 161.82 |
| 2015-11-26 | 164.73 |
| 2015-11-25 | 176.36 |
| 2015-11-24 | 185.09 |
| 2015-11-23 | 190.91 |
| 2015-11-20 | 170.55 |
| 2015-11-19 | 167.64 |
| 2015-11-18 | 158.91 |
| 2015-11-17 | 161.82 |
| 2015-11-16 | 156.00 |
| 2015-11-13 | 161.82 |
| 2015-11-12 | 170.55 |
| 2015-11-11 | 158.91 |
| 2015-11-10 | 170.55 |
| 2015-11-09 | 188.00 |
| 2015-11-06 | 185.09 |
| 2015-11-05 | 193.82 |
| 2015-11-04 | 193.82 |
| 2015-11-03 | 199.64 |
| 2015-11-02 | 202.55 |
| 2015-10-30 | 214.18 |
| 2015-10-29 | 211.27 |
| 2015-10-28 | 231.64 |
| 2015-10-27 | 199.64 |
| 2015-10-26 | 205.45 |
| 2015-10-23 | 214.18 |
| 2015-10-22 | 222.91 |
| 2015-10-20 | 231.64 |
| 2015-10-19 | 234.55 |
| 2015-10-16 | 234.55 |
| 2015-10-15 | 246.18 |
| 2015-10-14 | 243.27 |
| 2015-10-13 | 257.82 |
| 2015-10-12 | 260.73 |
| 2015-10-09 | 243.27 |
| 2015-10-08 | 234.55 |
| 2015-10-07 | 234.55 |
| 2015-10-06 | 234.55 |
| 2015-10-05 | 234.55 |
| 2015-10-02 | 211.27 |
| 2015-09-30 | 185.09 |
| 2015-09-29 | 182.18 |
| 2015-09-25 | 196.73 |
| 2015-09-24 | 202.55 |
| 2015-09-23 | 202.55 |
| 2015-09-22 | 208.36 |
| 2015-09-21 | 205.45 |
| 2015-09-18 | 208.36 |
| 2015-09-17 | 193.82 |
| 2015-09-16 | 193.82 |
| 2015-09-15 | 190.91 |
| 2015-09-14 | 193.82 |
| 2015-09-11 | 182.18 |
| 2015-09-10 | 176.36 |
| 2015-09-09 | 182.18 |
| 2015-09-08 | 161.82 |
| 2015-09-07 | 158.91 |
| 2015-09-04 | 161.82 |
| 2015-09-02 | 173.45 |
| 2015-09-01 | 176.36 |
| 2015-08-31 | 185.09 |
| 2015-08-28 | 182.18 |
| 2015-08-27 | 185.09 |
| 2015-08-26 | 179.27 |
| 2015-08-25 | 156.00 |
| 2015-08-24 | 164.73 |
| 2015-08-21 | 196.73 |
| 2015-08-20 | 217.09 |
| 2015-08-19 | 220.00 |
| 2015-08-18 | 228.73 |
| 2015-08-17 | 246.18 |
| 2015-08-14 | 249.09 |
| 2015-08-13 | 243.27 |
| 2015-08-12 | 243.27 |
| 2015-08-11 | 252.00 |
| 2015-08-10 | 249.09 |
| 2015-08-07 | 222.91 |
| 2015-08-06 | 214.18 |
| 2015-08-05 | 211.27 |
| 2015-08-04 | 214.18 |
| 2015-08-03 | 217.09 |
| 2015-07-31 | 217.09 |
| 2015-07-30 | 211.27 |
| 2015-07-29 | 222.91 |
| 2015-07-28 | 222.91 |
| 2015-07-27 | 225.82 |
| 2015-07-24 | 249.09 |
| 2015-07-23 | 254.91 |
| 2015-07-22 | 269.45 |
| 2015-07-21 | 272.36 |
| 2015-07-20 | 249.09 |
| 2015-07-17 | 246.18 |
| 2015-07-16 | 246.18 |
| 2015-07-15 | 240.36 |
| 2015-07-14 | 249.09 |
| 2015-07-13 | 240.36 |
| 2015-07-10 | 217.09 |
| 2015-07-09 | 182.18 |
| 2015-07-08 | 100.73 |
| 2015-07-07 | 161.82 |
| 2015-07-06 | 161.82 |
| 2015-07-03 | 249.09 |
| 2015-07-02 | 263.64 |
| 2015-06-30 | 281.09 |
| 2015-06-29 | 269.45 |
| 2015-06-26 | 278.18 |
| 2015-06-25 | 257.82 |
| 2015-06-24 | 254.91 |
| 2015-06-23 | 249.09 |
| 2015-06-22 | 260.73 |
| 2015-06-19 | 257.82 |
| 2015-06-18 | 266.55 |
| 2015-06-17 | 263.64 |
| 2015-06-16 | 243.27 |
| 2015-06-15 | 266.55 |
| 2015-06-12 | 289.82 |
| 2015-06-11 | 278.18 |
| 2015-06-10 | 292.73 |
| 2015-06-09 | 292.73 |
| 2015-06-08 | 304.36 |
| 2015-06-05 | 304.36 |
| 2015-06-04 | 310.18 |
| 2015-06-03 | 318.91 |
| 2015-06-02 | 304.36 |
| 2015-06-01 | 298.55 |
| 2015-05-29 | 289.82 |
| 2015-05-28 | 298.55 |
| 2015-05-27 | 316.00 |
| 2015-05-26 | 318.91 |
| 2015-05-22 | 278.18 |
| 2015-05-21 | 295.64 |
| 2015-05-20 | 304.36 |
| 2015-05-19 | 316.00 |
| 2015-05-18 | 318.91 |
| 2015-05-15 | 304.36 |
| 2015-05-14 | 304.36 |
| 2015-05-13 | 304.36 |
| 2015-05-12 | 298.55 |
| 2015-05-11 | 292.73 |
| 2015-05-08 | 252.00 |
| 2015-05-07 | 252.00 |
| 2015-05-06 | 269.45 |
| 2015-05-05 | 272.36 |
| 2015-05-04 | 292.73 |
| 2015-04-30 | 237.45 |
| 2015-04-29 | 234.55 |
| 2015-04-28 | 231.64 |
| 2015-04-27 | 240.36 |
| 2015-04-24 | 249.09 |
| 2015-04-23 | 260.73 |
| 2015-04-22 | 266.55 |
| 2015-04-21 | 225.82 |
| 2015-04-20 | 211.27 |
| 2015-04-17 | 220.00 |
| 2015-04-16 | 185.09 |
| 2015-04-15 | 173.45 |
| 2015-04-14 | 193.82 |
| 2015-04-13 | 205.45 |
| 2015-04-10 | 196.73 |
| 2015-04-09 | 205.45 |
| 2015-04-08 | 202.55 |
| 2015-04-02 | 211.27 |
| 2015-04-01 | 196.73 |
| 2015-03-31 | 208.36 |
| 2015-03-30 | 211.27 |
| 2015-03-27 | 199.64 |
| 2015-03-26 | 202.55 |
| 2015-03-25 | 205.45 |
| 2015-03-24 | 205.45 |
| 2015-03-23 | 193.82 |
| 2015-03-20 | 214.18 |
| 2015-03-19 | 217.09 |
| 2015-03-18 | 208.36 |
| 2015-03-17 | 190.91 |
| 2015-03-16 | 173.45 |
| 2015-03-13 | 161.82 |
| 2015-03-12 | 170.55 |
| 2015-03-11 | 179.27 |
| 2015-03-10 | 173.45 |
| 2015-03-09 | 176.36 |
| 2015-03-06 | 188.00 |
| 2015-03-05 | 164.73 |
| 2015-03-04 | 179.27 |
| 2015-03-03 | 182.18 |
| 2015-03-02 | 193.82 |
| 2015-02-27 | 208.36 |
| 2015-02-26 | 214.18 |
| 2015-02-25 | 220.00 |
| 2015-02-24 | 220.00 |
| 2015-02-23 | 214.18 |
| 2015-02-18 | 222.91 |
| 2015-02-17 | 220.00 |
| 2015-02-16 | 220.00 |
| 2015-02-13 | 193.82 |
| 2015-02-12 | 196.73 |
| 2015-02-11 | 193.82 |
| 2015-02-10 | 205.45 |
| 2015-02-09 | 199.64 |
| 2015-02-06 | 211.27 |
| 2015-02-05 | 220.00 |
| 2015-02-04 | 240.36 |
| 2015-02-03 | 240.36 |
| 2015-02-02 | 228.73 |
| 2015-01-30 | 243.27 |
| 2015-01-29 | 263.64 |
| 2015-01-28 | 257.82 |
| 2015-01-27 | 240.36 |
| 2015-01-26 | 205.45 |
| 2015-01-23 | 182.18 |
| 2015-01-22 | 158.91 |
| 2015-01-21 | 141.45 |
| 2015-01-20 | 141.45 |
| 2015-01-19 | 141.45 |
| 2015-01-16 | 144.36 |
| 2015-01-15 | 138.55 |
| 2015-01-14 | 138.55 |
| 2015-01-13 | 138.55 |
| 2015-01-12 | 138.55 |
| 2015-01-09 | 141.45 |
| 2015-01-08 | 144.36 |
| 2015-01-07 | 144.36 |
| 2015-01-06 | 138.55 |
| 2015-01-05 | 135.64 |
| 2015-01-02 | 138.55 |
| 2014-12-31 | 144.36 |
| 2014-12-30 | 141.45 |
| 2014-12-29 | 138.55 |
| 2014-12-24 | 138.55 |
| 2014-12-23 | 138.55 |
| 2014-12-22 | 132.73 |
| 2014-12-19 | 144.36 |
| 2014-12-18 | 153.09 |
| 2014-12-17 | 156.00 |
| 2014-12-16 | 94.91 |
| 2014-12-15 | 94.91 |
| 2014-12-12 | 94.91 |
| 2014-12-11 | 97.09 |
| 2014-12-10 | 110.91 |
| 2014-12-09 | 124.00 |
| 2014-12-08 | 137.82 |
| 2014-12-05 | 157.45 |
| 2014-12-04 | 156.00 |
| 2014-12-03 | 150.18 |
| 2014-12-02 | 156.00 |
| 2014-12-01 | 154.55 |
| 2014-11-28 | 154.55 |
| 2014-11-27 | 159.64 |
| 2014-11-26 | 158.91 |
| 2014-11-25 | 145.09 |
| 2014-11-24 | 137.82 |
| 2014-11-21 | 153.09 |
| 2014-11-20 | 158.91 |
| 2014-11-19 | 159.64 |
| 2014-11-18 | 150.91 |
| 2014-11-17 | 160.36 |
| 2014-11-14 | 158.91 |
| 2014-11-13 | 147.27 |
| 2014-11-12 | 121.82 |
| 2014-11-11 | 110.91 |
| 2014-11-10 | 117.45 |
| 2014-11-07 | 116.73 |
| 2014-11-06 | 113.09 |
| 2014-11-05 | 106.55 |
| 2014-11-04 | 110.91 |
| 2014-11-03 | 113.09 |
| 2014-10-31 | 111.64 |
| 2014-10-30 | 116.00 |
| 2014-10-29 | 117.45 |
| 2014-10-28 | 114.55 |
| 2014-10-27 | 110.91 |
| 2014-10-24 | 105.09 |
| 2014-10-23 | 106.55 |
| 2014-10-22 | 107.27 |
| 2014-10-21 | 108.73 |
| 2014-10-20 | 103.64 |
| 2014-10-17 | 103.64 |
| 2014-10-16 | 84.73 |
| 2014-10-15 | 83.27 |
| 2014-10-14 | 92.73 |
| 2014-10-13 | 101.45 |
| 2014-10-10 | 103.64 |
| 2014-10-09 | 104.36 |
| 2014-10-08 | 116.73 |
| 2014-10-07 | 126.91 |
| 2014-10-06 | 131.27 |
| 2014-10-03 | 126.18 |
| 2014-09-30 | 129.09 |
| 2014-09-29 | 140.00 |
| 2014-09-26 | 150.91 |
| 2014-09-25 | 134.91 |
| 2014-09-24 | 150.18 |
| 2014-09-23 | 161.09 |
| 2014-09-22 | 154.55 |
| 2014-09-19 | 158.91 |
| 2014-09-18 | 157.45 |
| 2014-09-17 | 158.18 |
| 2014-09-16 | 157.45 |
| 2014-09-15 | 164.00 |
| 2014-09-12 | 148.73 |
| 2014-09-11 | 154.55 |
| 2014-09-10 | 140.00 |
| 2014-09-08 | 147.27 |
| 2014-09-05 | 156.00 |
| 2014-09-04 | 156.00 |
| 2014-09-03 | 165.45 |
| 2014-09-02 | 161.09 |
| 2014-09-01 | 166.91 |
| 2014-08-29 | 166.91 |
| 2014-08-28 | 167.64 |
| 2014-08-27 | 172.00 |
| 2014-08-26 | 174.18 |
| 2014-08-25 | 173.45 |
| 2014-08-22 | 173.45 |
| 2014-08-21 | 172.73 |
| 2014-08-20 | 169.82 |
| 2014-08-19 | 179.27 |
| 2014-08-18 | 186.55 |
| 2014-08-15 | 174.91 |
| 2014-08-14 | 134.91 |
| 2014-08-13 | 139.27 |
| 2014-08-12 | 144.36 |
| 2014-08-11 | 141.45 |
| 2014-08-08 | 148.00 |
| 2014-08-07 | 144.36 |
| 2014-08-06 | 146.55 |
| 2014-08-05 | 149.45 |
| 2014-08-04 | 147.27 |
| 2014-08-01 | 148.73 |
| 2014-07-31 | 154.55 |
| 2014-07-30 | 167.64 |
| 2014-07-29 | 158.91 |
| 2014-07-28 | 161.09 |
| 2014-07-25 | 173.45 |
| 2014-07-24 | 165.45 |
| 2014-07-23 | 169.09 |
| 2014-07-22 | 166.91 |
| 2014-07-21 | 170.55 |
| 2014-07-18 | 172.73 |
| 2014-07-17 | 182.18 |
| 2014-07-16 | 174.91 |
| 2014-07-15 | 153.82 |
| 2014-07-14 | 151.64 |
| 2014-07-11 | 153.82 |
| 2014-07-10 | 155.27 |
| 2014-07-09 | 152.36 |
| 2014-07-08 | 160.36 |
| 2014-07-07 | 169.82 |
| 2014-07-04 | 161.82 |
| 2014-07-03 | 164.00 |
| 2014-07-02 | 168.36 |
| 2014-06-30 | 172.73 |
| 2014-06-27 | 173.45 |
| 2014-06-26 | 130.55 |
| 2014-06-25 | 138.55 |
| 2014-06-24 | 143.64 |
| 2014-06-23 | 149.45 |
| 2014-06-20 | 155.27 |
| 2014-06-19 | 146.55 |
| 2014-06-18 | 153.82 |
| 2014-06-17 | 157.45 |
| 2014-06-16 | 160.36 |
| 2014-06-13 | 153.09 |
| 2014-06-12 | 163.27 |
| 2014-06-11 | 176.36 |
| 2014-06-10 | 180.00 |
| 2014-06-09 | 181.45 |
| 2014-06-06 | 182.91 |
| 2014-06-05 | 186.55 |
| 2014-06-04 | 191.64 |
| 2014-06-03 | 172.73 |
| 2014-05-30 | 183.64 |
| 2014-05-29 | 187.27 |
| 2014-05-28 | 190.18 |
| 2014-05-27 | 209.82 |
| 2014-05-26 | 208.36 |
| 2014-05-23 | 187.27 |
| 2014-05-22 | 167.64 |
| 2014-05-21 | 164.00 |
| 2014-05-20 | 167.64 |
| 2014-05-19 | 169.82 |
| 2014-05-16 | 150.18 |
| 2014-05-15 | 135.64 |
| 2014-05-14 | 105.09 |
| 2014-05-13 | 105.09 |
| 2014-05-12 | 70.91 |
| 2014-05-09 | 45.45 |
| 2014-05-08 | 74.55 |
| 2014-05-07 | 9.09 |
| 2014-05-05 | 31.64 |
| 2014-05-02 | 44.00 |
| 2014-04-30 | 41.82 |
| 2014-04-29 | 68.73 |
| 2014-04-28 | 89.09 |
| 2014-04-25 | 102.91 |
| 2014-04-24 | 118.18 |
| 2014-04-23 | 124.00 |
| 2014-04-22 | 118.91 |
| 2014-04-17 | 121.09 |
| 2014-04-16 | 158.91 |
| 2014-04-15 | 168.36 |
| 2014-04-14 | 172.73 |
| 2014-04-11 | 163.27 |
| 2014-04-10 | 171.27 |
| 2014-04-09 | 167.64 |
| 2014-04-08 | 168.36 |
| 2014-04-07 | 167.64 |
| 2014-04-04 | 163.27 |
| 2014-04-03 | 164.00 |
| 2014-04-02 | 165.45 |
| 2014-04-01 | 145.82 |
| 2014-03-31 | 143.64 |
| 2014-03-28 | 137.82 |
| 2014-03-27 | 139.27 |
| 2014-03-26 | 144.36 |
| 2014-03-25 | 140.00 |
| 2014-03-24 | 163.27 |
| 2014-03-21 | 173.45 |
| 2014-03-20 | 185.82 |
| 2014-03-19 | 180.00 |
| 2014-03-18 | 143.64 |
| 2014-03-17 | 114.55 |
| 2014-03-14 | 185.09 |
| 2014-03-13 | 216.36 |
| 2014-03-12 | 224.36 |
| 2014-03-11 | 229.45 |
| 2014-03-10 | 222.18 |
| 2014-03-07 | 241.09 |
| 2014-03-06 | 261.45 |
| 2014-03-05 | 270.18 |
| 2014-03-04 | 268.00 |
| 2014-03-03 | 291.27 |
| 2014-02-28 | 300.73 |
| 2014-02-27 | 313.82 |
| 2014-02-26 | 314.55 |
| 2014-02-25 | 277.45 |
| 2014-02-24 | 326.18 |
| 2014-02-21 | 313.09 |
| 2014-02-20 | 326.18 |
| 2014-02-19 | 316.00 |
| 2014-02-18 | 293.45 |
| 2014-02-17 | 303.64 |
| 2014-02-14 | 287.64 |
| 2014-02-13 | 289.09 |
| 2014-02-12 | 285.45 |
| 2014-02-11 | 297.82 |
| 2014-02-10 | 289.09 |
| 2014-02-07 | 226.55 |
| 2014-02-06 | 206.18 |
| 2014-02-05 | 209.09 |
| 2014-02-04 | 207.64 |
| 2014-01-30 | 214.91 |
| 2014-01-29 | 217.09 |
| 2014-01-28 | 210.55 |
| 2014-01-27 | 204.73 |
| 2014-01-24 | 217.09 |
| 2014-01-23 | 227.27 |
| 2014-01-22 | 224.36 |
| 2014-01-21 | 240.36 |
| 2014-01-20 | 240.36 |
| 2014-01-17 | 184.36 |
| 2014-01-16 | 137.82 |
| 2014-01-15 | 123.27 |
| 2014-01-14 | 115.27 |
| 2014-01-13 | 115.27 |
| 2014-01-10 | 100.73 |
| 2014-01-09 | 86.91 |
| 2014-01-08 | 75.27 |
| 2014-01-07 | 60.73 |
| 2014-01-06 | 52.73 |
| 2014-01-03 | 56.36 |
| 2014-01-02 | 58.55 |
| 2013-12-31 | 62.18 |
| 2013-12-30 | 62.18 |
| 2013-12-27 | 59.27 |
| 2013-12-24 | 59.27 |
| 2013-12-23 | 58.55 |
| 2013-12-20 | 44.73 |
| 2013-12-19 | 52.73 |
| 2013-12-18 | 57.09 |
| 2013-12-17 | 58.55 |
| 2013-12-16 | 41.09 |
| 2013-12-13 | 28.00 |
| 2013-12-12 | 28.73 |
| 2013-12-11 | 28.73 |
| 2013-12-10 | 25.09 |
| 2013-12-09 | 29.45 |
| 2013-12-06 | 28.73 |
| 2013-12-05 | 30.91 |
| 2013-12-04 | 26.55 |
| 2013-12-03 | 21.45 |
| 2013-12-02 | 15.64 |
| 2013-11-29 | 16.36 |
| 2013-11-28 | 19.27 |
| 2013-11-27 | 20.00 |
| 2013-11-26 | 15.64 |
| 2013-11-25 | 22.91 |
| 2013-11-22 | 17.09 |
| 2013-11-21 | -1.09 |
| 2013-11-20 | 7.64 |
| 2013-11-19 | 12.73 |
| 2013-11-18 | 18.55 |
| 2013-11-15 | 21.45 |
| 2013-11-14 | 24.36 |
| 2013-11-13 | 21.45 |
| 2013-11-12 | 21.45 |
| 2013-11-11 | 25.09 |
| 2013-11-08 | 26.55 |
| 2013-11-07 | 23.64 |
| 2013-11-06 | 20.00 |
| 2013-11-05 | 26.55 |
| 2013-11-04 | 30.18 |
| 2013-11-01 | 7.64 |
| 2013-10-31 | 16.36 |
| 2013-10-30 | 25.09 |
| 2013-10-29 | 30.91 |
| 2013-10-28 | 36.00 |
| 2013-10-25 | 30.91 |
| 2013-10-24 | 41.09 |
| 2013-10-23 | 32.36 |
| 2013-10-22 | 10.55 |
| 2013-10-21 | -1.82 |
| 2013-10-18 | -14.18 |
| 2013-10-17 | -14.18 |
| 2013-10-16 | -14.18 |
| 2013-10-15 | -25.82 |
| 2013-10-11 | -36.00 |
| 2013-10-10 | -39.64 |
| 2013-10-09 | -38.18 |
| 2013-10-08 | -39.64 |
| 2013-10-07 | -35.27 |
| 2013-10-04 | -55.64 |
| 2013-10-03 | -50.55 |
| 2013-10-02 | -53.45 |
| 2013-09-30 | -65.82 |
| 2013-09-27 | -77.82 |
| 2013-09-26 | -81.09 |
| 2013-09-25 | -81.45 |
| 2013-09-24 | -82.18 |
| 2013-09-23 | -84.00 |
| 2013-09-19 | -83.27 |
| 2013-09-18 | -84.00 |
| 2013-09-17 | -83.13 |
| 2013-09-16 | -83.13 |
| 2013-09-13 | -81.96 |
| 2013-09-12 | -82.11 |
| 2013-09-11 | -82.04 |
| 2013-09-10 | -81.45 |
| 2013-09-09 | -81.45 |
| 2013-09-06 | -82.04 |
| 2013-09-05 | -79.64 |
| 2013-09-04 | -80.73 |
| 2013-09-03 | -78.18 |
| 2013-09-02 | -87.49 |
| 2013-08-30 | -87.49 |
| 2013-08-29 | -88.51 |
| 2013-08-28 | -88.73 |
| 2013-08-27 | -88.36 |
| 2013-08-26 | -88.36 |
| 2013-08-23 | -89.09 |
| 2013-08-22 | -88.80 |
| 2013-08-21 | -89.02 |
| 2013-08-20 | -88.80 |
| 2013-08-19 | -88.15 |
| 2013-08-16 | -88.87 |
| 2013-08-15 | -88.44 |
| 2013-08-13 | -88.80 |
| 2013-08-12 | -87.78 |
| 2013-08-09 | -85.60 |
| 2013-08-08 | -85.60 |
| 2013-08-07 | -85.60 |
| 2013-08-06 | -85.60 |
| 2013-08-05 | -85.45 |
| 2013-08-02 | -85.89 |
| 2013-08-01 | -84.36 |
| 2013-07-31 | -83.49 |
| 2013-07-30 | -82.40 |
| 2013-07-29 | -82.18 |
| 2013-07-26 | -81.82 |
| 2013-07-25 | -80.73 |
| 2013-07-24 | -80.73 |
| 2013-07-23 | -80.73 |
| 2013-07-22 | -80.73 |
| 2013-07-19 | -80.36 |
| 2013-07-18 | -81.89 |
| 2013-07-17 | -81.89 |
| 2013-07-16 | -81.89 |
| 2013-07-15 | -80.36 |
| 2013-07-12 | -80.36 |
| 2013-07-11 | -80.36 |
| 2013-07-10 | -80.00 |
| 2013-07-09 | -82.18 |
| 2013-07-08 | -81.82 |
| 2013-07-05 | -80.73 |
| 2013-07-04 | -80.73 |
| 2013-07-03 | -80.73 |
| 2013-07-02 | -80.73 |
| 2013-06-28 | -80.73 |
| 2013-06-27 | -79.64 |
| 2013-06-26 | -79.64 |
| 2013-06-25 | -79.64 |
| 2013-06-24 | -79.64 |
| 2013-06-21 | -81.09 |
| 2013-06-20 | -81.09 |
| 2013-06-19 | -79.27 |
| 2013-06-18 | -80.00 |
| 2013-06-17 | -81.09 |
| 2013-06-14 | -80.36 |
| 2013-06-13 | -80.73 |
| 2013-06-11 | -79.64 |
| 2013-06-10 | -78.91 |
| 2013-06-07 | -78.91 |
| 2013-06-06 | -78.91 |
| 2013-06-05 | -77.09 |
| 2013-06-04 | -78.91 |
| 2013-06-03 | -78.18 |
| 2013-05-31 | -76.73 |
| 2013-05-30 | -78.55 |
| 2013-05-29 | -80.00 |
| 2013-05-28 | -77.45 |
| 2013-05-27 | -78.91 |
| 2013-05-24 | -78.91 |
| 2013-05-23 | -80.36 |
| 2013-05-22 | -80.00 |
| 2013-05-21 | -79.64 |
| 2013-05-20 | -78.91 |
| 2013-05-16 | -79.64 |
| 2013-05-15 | -79.64 |
| 2013-05-14 | -79.64 |
| 2013-05-13 | -79.64 |
| 2013-05-10 | -79.64 |
| 2013-05-09 | -79.64 |
| 2013-05-08 | -78.91 |
| 2013-05-07 | -78.18 |
| 2013-05-06 | -78.18 |
| 2013-05-03 | -80.00 |
| 2013-05-02 | -78.18 |
| 2013-04-30 | -78.18 |
| 2013-04-29 | -78.91 |
| 2013-04-26 | -78.18 |
| 2013-04-25 | -79.64 |
| 2013-04-24 | -79.27 |
| 2013-04-23 | -77.45 |
| 2013-04-22 | -77.45 |
| 2013-04-19 | -77.45 |
| 2013-04-18 | -77.45 |
| 2013-04-17 | -78.18 |
| 2013-04-16 | -78.18 |
| 2013-04-15 | -78.18 |
| 2013-04-12 | -77.45 |
| 2013-04-11 | -77.82 |
| 2013-04-10 | -78.91 |
| 2013-04-09 | -77.45 |
| 2013-04-08 | -78.18 |
| 2013-04-05 | -77.45 |
| 2013-04-03 | -76.00 |
| 2013-04-02 | -76.00 |
| 2013-03-28 | -76.00 |
| 2013-03-27 | -77.45 |
| 2013-03-26 | -77.82 |
| 2013-03-25 | -78.18 |
| 2013-03-22 | -78.55 |
| 2013-03-21 | -75.64 |
| 2013-03-20 | -74.55 |
| 2013-03-19 | -76.73 |
| 2013-03-18 | -78.18 |
| 2013-03-15 | -75.64 |
| 2013-03-14 | -77.09 |
| 2013-03-13 | -76.36 |
| 2013-03-12 | -73.82 |
| 2013-03-11 | -75.27 |
| 2013-03-08 | -72.36 |
| 2013-03-07 | -73.82 |
| 2013-03-06 | -72.36 |
| 2013-03-05 | -70.91 |
| 2013-03-04 | -69.45 |
| 2013-03-01 | -69.82 |
| 2013-02-28 | -70.18 |
| 2013-02-27 | -68.00 |
| 2013-02-26 | -70.18 |
| 2013-02-25 | -69.09 |
| 2013-02-22 | -71.64 |
| 2013-02-21 | -68.00 |
| 2013-02-20 | -68.00 |
| 2013-02-19 | -72.36 |
| 2013-02-18 | -72.36 |
| 2013-02-15 | -70.91 |
| 2013-02-14 | -68.00 |
| 2013-02-08 | -70.91 |
| 2013-02-07 | -70.91 |
| 2013-02-06 | -70.55 |
| 2013-02-05 | -74.55 |
| 2013-02-04 | -72.36 |
| 2013-02-01 | -70.91 |
| 2013-01-31 | -72.73 |
| 2013-01-30 | -74.55 |
| 2013-01-29 | -73.45 |
| 2013-01-28 | -72.73 |
| 2013-01-25 | -71.64 |
| 2013-01-24 | -70.18 |
| 2013-01-23 | -71.27 |
| 2013-01-22 | -72.73 |
| 2013-01-21 | -73.45 |
| 2013-01-18 | -73.82 |
| 2013-01-17 | -73.09 |
| 2013-01-16 | -73.45 |
| 2013-01-15 | -73.09 |
| 2013-01-14 | -72.73 |
| 2013-01-11 | -70.91 |
| 2013-01-10 | -70.91 |
| 2013-01-09 | -72.36 |
| 2013-01-08 | -71.27 |
| 2013-01-07 | -71.27 |
| 2013-01-04 | -69.82 |
| 2013-01-03 | -66.18 |
| 2013-01-02 | -65.09 |
| 2012-12-31 | -65.09 |
| 2012-12-28 | -67.27 |
| 2012-12-27 | -65.09 |
| 2012-12-24 | -66.18 |
| 2012-12-21 | -67.64 |
| 2012-12-20 | -67.27 |
| 2012-12-19 | -67.27 |
| 2012-12-18 | -67.27 |
| 2012-12-17 | -66.55 |
| 2012-12-14 | -65.45 |
| 2012-12-13 | -64.73 |
| 2012-12-12 | -70.55 |
| 2012-12-11 | -71.64 |
| 2012-12-10 | -71.64 |
| 2012-12-07 | -71.64 |
| 2012-12-06 | -72.36 |
| 2012-12-05 | -70.91 |
| 2012-12-04 | -72.36 |
| 2012-12-03 | -72.00 |
| 2012-11-30 | -69.45 |
| 2012-11-29 | -69.09 |
| 2012-11-28 | -75.64 |
| 2012-11-27 | -73.45 |
| 2012-11-26 | -68.36 |
| 2012-11-23 | -69.45 |
| 2012-11-22 | -76.36 |
| 2012-11-21 | -88.00 |
| 2012-11-20 | -87.64 |
| 2012-11-19 | -87.27 |
| 2012-11-16 | -87.64 |
| 2012-11-15 | -87.27 |
| 2012-11-14 | -87.27 |
| 2012-11-13 | -87.64 |
| 2012-11-12 | -86.91 |
| 2012-11-09 | -86.91 |
| 2012-11-08 | -86.91 |
| 2012-11-07 | -86.91 |
| 2012-11-06 | -86.55 |
| 2012-11-05 | -86.18 |
| 2012-11-02 | -85.82 |
| 2012-11-01 | -85.45 |
| 2012-10-31 | -85.45 |
| 2012-10-30 | -86.91 |
| 2012-10-29 | -86.91 |
| 2012-10-26 | -87.27 |
| 2012-10-25 | -87.64 |
| 2012-10-24 | -87.64 |
| 2012-10-22 | -87.27 |
| 2012-10-19 | -86.91 |
| 2012-10-18 | -86.55 |
| 2012-10-17 | -86.18 |
| 2012-10-16 | -85.82 |
| 2012-10-15 | -85.45 |
| 2012-10-12 | -85.45 |
| 2012-10-11 | -85.82 |
| 2012-10-10 | -85.82 |
| 2012-10-09 | -85.45 |
| 2012-10-08 | -84.36 |
| 2012-10-05 | -82.55 |
| 2012-10-04 | -83.64 |
| 2012-10-03 | -83.27 |
| 2012-09-28 | -81.82 |
| 2012-09-27 | -82.18 |
| 2012-09-26 | -82.55 |
| 2012-09-25 | -83.27 |
| 2012-09-24 | -82.91 |
| 2012-09-21 | -80.36 |
| 2012-09-20 | -80.73 |
| 2012-09-19 | -80.00 |
| 2012-09-18 | -82.55 |
| 2012-09-17 | -80.00 |
| 2012-09-14 | -80.36 |
| 2012-09-13 | -81.82 |
| 2012-09-12 | -81.82 |
| 2012-09-11 | -81.82 |
| 2012-09-10 | -80.73 |
| 2012-09-07 | -80.73 |
| 2012-09-06 | -81.09 |
| 2012-09-05 | -81.09 |
| 2012-09-04 | -80.00 |
| 2012-09-03 | -80.73 |
| 2012-08-31 | -81.09 |
| 2012-08-30 | -80.00 |
| 2012-08-29 | -79.64 |
| 2012-08-28 | -79.27 |
| 2012-08-27 | -79.64 |
| 2012-08-24 | -78.55 |
| 2012-08-23 | -77.09 |
| 2012-08-22 | -77.09 |
| 2012-08-21 | -77.09 |
| 2012-08-20 | -78.18 |
| 2012-08-17 | -78.18 |
| 2012-08-16 | -80.00 |
| 2012-08-15 | -80.00 |
| 2012-08-14 | -80.00 |
| 2012-08-13 | -77.82 |
| 2012-08-10 | -77.82 |
| 2012-08-09 | -78.18 |
| 2012-08-08 | -77.82 |
| 2012-08-07 | -77.09 |
| 2012-08-06 | -76.00 |
| 2012-08-03 | -76.00 |
| 2012-08-02 | -76.73 |
| 2012-08-01 | -75.27 |
| 2012-07-31 | -75.27 |
| 2012-07-30 | -76.36 |
| 2012-07-27 | -76.36 |
| 2012-07-26 | -73.45 |
| 2012-07-25 | -73.45 |
| 2012-07-24 | -73.45 |
| 2012-07-23 | -74.91 |
| 2012-07-20 | -75.64 |
| 2012-07-19 | -76.00 |
| 2012-07-18 | -74.91 |
| 2012-07-17 | -73.45 |
| 2012-07-16 | -76.00 |
| 2012-07-13 | -76.00 |
| 2012-07-12 | -72.00 |
| 2012-07-11 | -69.82 |
| 2012-07-10 | -69.45 |
| 2012-07-09 | -69.45 |
| 2012-07-06 | -68.36 |
| 2012-07-05 | -71.27 |
| 2012-07-04 | -73.82 |
| 2012-07-03 | -77.09 |
| 2012-06-29 | -74.55 |
| 2012-06-28 | -75.27 |
| 2012-06-27 | -74.18 |
| 2012-06-26 | -76.00 |
| 2012-06-25 | -71.64 |
| 2012-06-22 | -68.00 |
| 2012-06-21 | -66.55 |
| 2012-06-20 | -68.00 |
| 2012-06-19 | -64.36 |
| 2012-06-18 | -65.82 |
| 2012-06-15 | -68.00 |
| 2012-06-14 | -67.27 |
| 2012-06-13 | -69.09 |
| 2012-06-12 | -68.00 |
| 2012-06-11 | -68.36 |
| 2012-06-08 | -67.27 |
| 2012-06-07 | -69.82 |
| 2012-06-06 | -67.27 |
| 2012-06-05 | -65.82 |
| 2012-06-04 | -66.91 |
| 2012-06-01 | -64.00 |
| 2012-05-31 | -64.73 |
| 2012-05-30 | -67.27 |
| 2012-05-29 | -65.45 |
| 2012-05-28 | -66.18 |
| 2012-05-25 | -66.18 |
| 2012-05-24 | -65.82 |
| 2012-05-23 | -61.45 |
| 2012-05-22 | -64.00 |
| 2012-05-21 | -61.09 |
| 2012-05-18 | -65.09 |
| 2012-05-17 | -57.09 |
| 2012-05-16 | -57.09 |
| 2012-05-15 | -56.00 |
| 2012-05-14 | -56.00 |
| 2012-05-11 | -53.82 |
| 2012-05-10 | -52.73 |
| 2012-05-09 | -52.73 |
| 2012-05-08 | -51.64 |
| 2012-05-07 | -50.55 |
| 2012-05-04 | -53.09 |
| 2012-05-03 | -53.09 |
| 2012-05-02 | -52.36 |
| 2012-04-30 | -51.27 |
| 2012-04-27 | -51.27 |
| 2012-04-26 | -50.91 |
| 2012-04-25 | -49.09 |
| 2012-04-24 | -52.00 |
| 2012-04-23 | -52.36 |
| 2012-04-20 | -52.36 |
| 2012-04-19 | -52.36 |
| 2012-04-18 | -52.36 |
| 2012-04-17 | -52.00 |
| 2012-04-16 | -52.36 |
| 2012-04-13 | -52.36 |
| 2012-04-12 | -51.64 |
| 2012-04-11 | -52.00 |
| 2012-04-10 | -52.00 |
| 2012-04-05 | -52.00 |
| 2012-04-03 | -52.00 |
| 2012-04-02 | -50.55 |
| 2012-03-30 | -49.45 |
| 2012-03-29 | -50.55 |
| 2012-03-28 | -49.45 |
| 2012-03-27 | -49.45 |
| 2012-03-26 | -51.27 |
| 2012-03-23 | -51.27 |
| 2012-03-22 | -49.82 |
| 2012-03-21 | -48.73 |
| 2012-03-20 | -49.82 |
| 2012-03-19 | -49.09 |
| 2012-03-16 | -48.36 |
| 2012-03-15 | -49.45 |
| 2012-03-14 | -49.82 |
| 2012-03-13 | -48.73 |
| 2012-03-12 | -49.82 |
| 2012-03-09 | -49.09 |
| 2012-03-08 | -49.45 |
| 2012-03-07 | -48.36 |
| 2012-03-06 | -49.82 |
| 2012-03-05 | -48.73 |
| 2012-03-02 | -49.09 |
| 2012-03-01 | -49.09 |
| 2012-02-29 | -39.27 |
| 2012-02-28 | -47.64 |
| 2012-02-27 | -46.55 |
| 2012-02-24 | -45.82 |
| 2012-02-23 | -52.73 |
| 2012-02-22 | -54.18 |
| 2012-02-21 | -53.82 |
| 2012-02-20 | -53.09 |
| 2012-02-17 | -52.73 |
| 2012-02-16 | -55.27 |
| 2012-02-15 | -52.73 |
| 2012-02-14 | -52.73 |
| 2012-02-13 | -52.73 |
| 2012-02-10 | -52.73 |
| 2012-02-09 | -50.18 |
| 2012-02-08 | -51.64 |
| 2012-02-07 | -52.73 |
| 2012-02-06 | -52.73 |
| 2012-02-03 | -52.73 |
| 2012-02-02 | -52.00 |
| 2012-02-01 | -52.73 |
| 2012-01-31 | -49.45 |
| 2012-01-30 | -52.73 |
| 2012-01-27 | -52.73 |
| 2012-01-26 | -52.73 |
| 2012-01-20 | -52.36 |
| 2012-01-19 | -52.73 |
| 2012-01-18 | -51.64 |
| 2012-01-17 | -52.36 |
| 2012-01-16 | -50.91 |
| 2012-01-13 | -51.64 |
| 2012-01-12 | -49.09 |
| 2012-01-11 | -45.82 |
| 2012-01-10 | -47.27 |
| 2012-01-09 | -48.73 |
| 2012-01-06 | -50.91 |
| 2012-01-05 | -47.64 |
| 2012-01-04 | -48.73 |
| 2012-01-03 | -45.82 |
| 2011-12-30 | -45.82 |
| 2011-12-29 | -48.36 |
| 2011-12-28 | -48.36 |
| 2011-12-23 | -45.45 |
| 2011-12-22 | -45.82 |
| 2011-12-21 | -45.82 |
| 2011-12-20 | -46.18 |
| 2011-12-19 | -45.45 |
| 2011-12-16 | -43.64 |
| 2011-12-15 | -48.00 |
| 2011-12-14 | -46.55 |
| 2011-12-13 | -45.45 |
| 2011-12-12 | -44.73 |
| 2011-12-09 | -45.09 |
| 2011-12-08 | -44.36 |
| 2011-12-07 | -43.64 |
| 2011-12-06 | -42.55 |
| 2011-12-05 | -42.91 |
| 2011-12-02 | -41.82 |
| 2011-12-01 | -41.09 |
| 2011-11-30 | -27.27 |
| 2011-11-29 | -40.73 |
| 2011-11-28 | -40.00 |
| 2011-11-25 | -39.64 |
| 2011-11-24 | -38.55 |
| 2011-11-23 | -38.18 |
| 2011-11-22 | -38.18 |
| 2011-11-21 | -30.91 |
| 2011-11-18 | -29.45 |
| 2011-11-17 | -28.73 |
| 2011-11-16 | -31.27 |
| 2011-11-15 | -23.64 |
| 2011-11-14 | -22.91 |
| 2011-11-11 | -26.55 |
| 2011-11-10 | -27.27 |
| 2011-11-09 | -27.27 |
| 2011-11-08 | -25.09 |
| 2011-11-07 | -27.27 |
| 2011-11-04 | -26.55 |
| 2011-11-03 | -26.91 |
| 2011-11-02 | -24.73 |
| 2011-11-01 | -23.64 |
| 2011-10-31 | -18.91 |
| 2011-10-28 | -24.73 |
| 2011-10-27 | -27.64 |
| 2011-10-26 | -27.64 |
| 2011-10-25 | -27.64 |
| 2011-10-24 | -27.27 |
| 2011-10-21 | -22.91 |
| 2011-10-20 | -27.64 |
| 2011-10-19 | -23.64 |
| 2011-10-18 | -22.55 |
| 2011-10-17 | -21.45 |
| 2011-10-14 | -23.64 |
| 2011-10-13 | -29.09 |
| 2011-10-12 | -27.64 |
| 2011-10-11 | -28.00 |
| 2011-10-10 | -27.64 |
| 2011-10-07 | -29.82 |
| 2011-10-06 | -30.18 |
| 2011-10-04 | -22.18 |
| 2011-10-03 | -21.45 |
| 2011-09-30 | -7.27 |
| 2011-09-28 | -16.36 |
| 2011-09-27 | -19.64 |
| 2011-09-26 | -20.36 |
| 2011-09-23 | -21.09 |
| 2011-09-22 | -20.00 |
| 2011-09-21 | -20.00 |
| 2011-09-20 | -15.27 |
| 2011-09-19 | -16.36 |
| 2011-09-16 | -14.55 |
| 2011-09-15 | -13.82 |
| 2011-09-14 | -13.09 |
| 2011-09-12 | -12.00 |
| 2011-09-09 | -14.18 |
| 2011-09-08 | -14.55 |
| 2011-09-07 | -12.73 |
| 2011-09-06 | -12.73 |
| 2011-09-05 | -12.36 |
| 2011-09-02 | -11.64 |
| 2011-09-01 | -14.18 |
| 2011-08-31 | 10.91 |
| 2011-08-30 | -12.00 |
| 2011-08-29 | -11.27 |
| 2011-08-26 | -12.00 |
| 2011-08-25 | -14.18 |
| 2011-08-24 | -9.82 |
| 2011-08-23 | -13.09 |
| 2011-08-22 | -9.82 |
| 2011-08-19 | -9.45 |
| 2011-08-18 | -10.18 |
| 2011-08-17 | -7.27 |
| 2011-08-16 | -3.64 |
| 2011-08-15 | -9.09 |
| 2011-08-12 | -7.27 |
| 2011-08-11 | -7.27 |
| 2011-08-10 | -1.82 |
| 2011-08-09 | -3.64 |
| 2011-08-08 | -1.82 |
| 2011-08-05 | 1.82 |
| 2011-08-04 | 1.82 |
| 2011-08-03 | -1.82 |
| 2011-08-02 | 3.64 |
| 2011-08-01 | 3.64 |
| 2011-07-29 | 5.45 |
| 2011-07-28 | 5.45 |
| 2011-07-27 | 7.27 |
| 2011-07-26 | 7.27 |
| 2011-07-25 | 5.45 |
| 2011-07-22 | 9.09 |
| 2011-07-21 | 7.27 |
| 2011-07-20 | 5.45 |
| 2011-07-19 | 9.09 |
| 2011-07-18 | 10.91 |
| 2011-07-15 | 7.27 |
| 2011-07-14 | 5.45 |
| 2011-07-13 | 9.09 |
| 2011-07-12 | 7.27 |
| 2011-07-11 | 14.55 |
| 2011-07-08 | 18.18 |
| 2011-07-07 | 18.18 |
| 2011-07-06 | 23.64 |
| 2011-07-05 | 14.55 |
| 2011-07-04 | 12.73 |
| 2011-06-30 | 7.27 |
| 2011-06-29 | 7.27 |
| 2011-06-28 | 7.27 |
| 2011-06-27 | 5.45 |
| 2011-06-24 | 7.27 |
| 2011-06-23 | 5.45 |
| 2011-06-22 | 7.27 |
| 2011-06-21 | 5.45 |
| 2011-06-20 | 1.82 |
| 2011-06-17 | 1.82 |
| 2011-06-16 | 3.64 |
| 2011-06-15 | 5.45 |
| 2011-06-14 | 5.45 |
| 2011-06-13 | 5.45 |
| 2011-06-10 | 9.09 |
| 2011-06-09 | 9.09 |
| 2011-06-08 | 10.91 |
| 2011-06-07 | 16.36 |
| 2011-06-03 | 16.36 |
| 2011-06-02 | 18.18 |
| 2011-06-01 | 20.00 |
| 2011-05-31 | 20.00 |
| 2011-05-30 | 16.36 |
| 2011-05-27 | 34.55 |
| 2011-05-26 | 38.18 |
| 2011-05-25 | 40.00 |
| 2011-05-24 | 41.82 |
| 2011-05-23 | 43.64 |
| 2011-05-20 | 45.45 |
| 2011-05-19 | 43.64 |
| 2011-05-18 | 36.36 |
| 2011-05-17 | 34.55 |
| 2011-05-16 | 38.18 |
| 2011-05-13 | 40.00 |
| 2011-05-12 | 38.18 |
| 2011-05-11 | 38.18 |
| 2011-05-09 | 36.36 |
| 2011-05-06 | 36.36 |
| 2011-05-05 | 32.73 |
| 2011-05-04 | 27.27 |
| 2011-05-03 | 25.45 |
| 2011-04-29 | 21.82 |
| 2011-04-28 | 12.73 |
| 2011-04-27 | 10.91 |
| 2011-04-26 | 9.09 |
| 2011-04-21 | 10.91 |
| 2011-04-20 | 10.91 |
| 2011-04-19 | 10.91 |
| 2011-04-18 | 10.91 |
| 2011-04-15 | 18.18 |
| 2011-04-14 | 18.18 |
| 2011-04-13 | 20.00 |
| 2011-04-12 | 18.18 |
| 2011-04-11 | 23.64 |
| 2011-04-08 | 23.64 |
| 2011-04-07 | 27.27 |
| 2011-04-06 | 25.45 |
| 2011-04-04 | 23.64 |
| 2011-04-01 | 25.45 |
| 2011-03-31 | 25.45 |
| 2011-03-30 | 20.00 |
| 2011-03-29 | 16.36 |
| 2011-03-28 | 16.36 |
| 2011-03-25 | 18.18 |
| 2011-03-24 | 10.91 |
| 2011-03-23 | 7.27 |
| 2011-03-22 | 16.36 |
| 2011-03-21 | 18.18 |
| 2011-03-18 | 18.18 |
| 2011-03-17 | 23.64 |
| 2011-03-16 | 29.09 |
| 2011-03-15 | 27.27 |
| 2011-03-14 | 38.18 |
| 2011-03-11 | 40.00 |
| 2011-03-10 | 36.36 |
| 2011-03-09 | 41.82 |
| 2011-03-08 | 43.64 |
| 2011-03-07 | 41.82 |
| 2011-03-04 | 34.55 |
| 2011-03-03 | 36.36 |
| 2011-03-02 | 27.27 |
| 2011-03-01 | 25.45 |
| 2011-02-28 | 16.36 |
| 2011-02-25 | 18.18 |
| 2011-02-24 | 18.18 |
| 2011-02-23 | 23.64 |
| 2011-02-22 | 20.00 |
| 2011-02-21 | 10.91 |
| 2011-02-18 | 3.64 |
| 2011-02-17 | 7.27 |
| 2011-02-16 | -1.82 |
| 2011-02-15 | 0.00 |
| 2011-02-14 | 10.91 |
| 2011-02-11 | 9.09 |
| 2011-02-10 | 9.09 |
| 2011-02-09 | 10.91 |
| 2011-02-08 | 1.82 |
| 2011-02-07 | 5.45 |
| 2011-02-02 | -5.45 |
| 2011-02-01 | -10.91 |
| 2011-01-31 | -7.27 |
| 2011-01-28 | -11.27 |
| 2011-01-27 | -16.36 |
| 2011-01-26 | -21.82 |
| 2011-01-25 | -29.09 |
| 2011-01-24 | -30.18 |
| 2011-01-21 | -29.82 |
| 2011-01-20 | -30.91 |
| 2011-01-19 | -28.73 |
| 2011-01-18 | -30.91 |
| 2011-01-17 | -32.36 |
| 2011-01-14 | -29.82 |
| 2011-01-13 | -29.82 |
| 2011-01-12 | -30.55 |
| 2011-01-11 | -32.73 |
| 2011-01-10 | -33.45 |
| 2011-01-07 | -34.55 |
| 2011-01-06 | -37.45 |
| 2011-01-05 | -37.82 |
| 2011-01-04 | -36.00 |
| 2011-01-03 | -36.36 |
| 2010-12-31 | -35.27 |
| 2010-12-30 | -38.91 |
| 2010-12-29 | -38.55 |
| 2010-12-28 | -36.73 |
| 2010-12-24 | -36.73 |
| 2010-12-23 | -36.73 |
| 2010-12-22 | -38.91 |
| 2010-12-21 | -40.00 |
| 2010-12-20 | -39.64 |
| 2010-12-17 | -38.55 |
| 2010-12-16 | -40.00 |
| 2010-12-15 | -38.55 |
| 2010-12-14 | -37.45 |
| 2010-12-13 | -37.45 |
| 2010-12-10 | -37.09 |
| 2010-12-09 | -37.82 |
| 2010-12-08 | -39.64 |
| 2010-12-07 | -39.27 |
| 2010-12-06 | -38.18 |
| 2010-12-03 | -40.36 |
| 2010-12-02 | -40.36 |
| 2010-12-01 | -39.64 |
| 2010-11-30 | -37.09 |
| 2010-11-29 | -41.45 |
| 2010-11-26 | -38.55 |
| 2010-11-25 | -38.55 |
| 2010-11-24 | -40.73 |
| 2010-11-23 | -39.27 |
| 2010-11-22 | -36.36 |
| 2010-11-19 | -38.91 |
| 2010-11-18 | -38.55 |
| 2010-11-17 | -37.45 |
| 2010-11-16 | -36.36 |
| 2010-11-15 | -37.45 |
| 2010-11-12 | -33.82 |
| 2010-11-11 | -30.91 |
| 2010-11-10 | -30.91 |
| 2010-11-09 | -30.18 |
| 2010-11-08 | -30.18 |
| 2010-11-05 | -33.09 |
| 2010-11-04 | -32.36 |
| 2010-11-03 | -34.55 |
| 2010-11-02 | -34.55 |
| 2010-11-01 | -33.09 |
| 2010-10-29 | -30.91 |
| 2010-10-28 | -36.00 |
| 2010-10-27 | -34.18 |
| 2010-10-26 | -34.55 |
| 2010-10-25 | -33.09 |
| 2010-10-22 | -30.55 |
| 2010-10-21 | -27.27 |
| 2010-10-20 | -34.91 |
| 2010-10-19 | -40.36 |
| 2010-10-18 | -40.36 |
| 2010-10-15 | -42.18 |
| 2010-10-14 | -41.82 |
| 2010-10-13 | -45.45 |
| 2010-10-12 | -45.45 |
| 2010-10-11 | -44.00 |
| 2010-10-08 | -40.73 |
| 2010-10-07 | -39.64 |
| 2010-10-06 | -38.91 |
| 2010-10-05 | -40.00 |
| 2010-10-04 | -36.73 |
| 2010-09-30 | -38.18 |
| 2010-09-29 | -37.45 |
| 2010-09-28 | -38.18 |
| 2010-09-27 | -35.27 |
| 2010-09-24 | -36.36 |
| 2010-09-22 | -40.73 |
| 2010-09-21 | -36.36 |
| 2010-09-20 | -35.27 |
| 2010-09-17 | -19.27 |
| 2010-09-16 | -50.91 |
| 2010-09-15 | -54.18 |
| 2010-09-14 | -50.91 |
| 2010-09-13 | -56.36 |
| 2010-09-10 | -54.91 |
| 2010-09-09 | -56.73 |
| 2010-09-08 | -56.00 |
| 2010-09-07 | -54.18 |
| 2010-09-06 | -50.55 |
| 2010-09-03 | -51.27 |
| 2010-09-02 | -53.82 |
| 2010-09-01 | -56.00 |
| 2010-08-31 | -55.64 |
| 2010-08-30 | -54.91 |
| 2010-08-27 | -53.09 |
| 2010-08-26 | -48.73 |
| 2010-08-25 | -46.91 |
| 2010-08-24 | -44.36 |
| 2010-08-23 | -43.27 |
| 2010-08-20 | -41.09 |
| 2010-08-19 | -42.55 |
| 2010-08-18 | -40.73 |
| 2010-08-17 | -38.55 |
| 2010-08-16 | -37.45 |
| 2010-08-13 | -38.91 |
| 2010-08-12 | -40.00 |
| 2010-08-11 | -40.73 |
| 2010-08-10 | -38.55 |
| 2010-08-09 | -37.82 |
| 2010-08-06 | -36.73 |
| 2010-08-05 | -38.18 |
| 2010-08-04 | -35.64 |
| 2010-08-03 | -33.45 |
| 2010-08-02 | -35.64 |
| 2010-07-30 | -37.09 |
| 2010-07-29 | -34.55 |
| 2010-07-28 | -27.64 |
| 2010-07-27 | -26.91 |
| 2010-07-26 | -29.09 |
| 2010-07-23 | -27.27 |
| 2010-07-22 | -30.55 |
| 2010-07-21 | -37.09 |
| 2010-07-20 | -38.55 |
| 2010-07-19 | -39.27 |
| 2010-07-16 | -38.18 |
| 2010-07-15 | -34.55 |
| 2010-07-14 | -34.55 |
| 2010-07-13 | -34.18 |
| 2010-07-12 | -36.36 |
| 2010-07-09 | -35.27 |
| 2010-07-08 | -33.09 |
| 2010-07-07 | -28.73 |
| 2010-07-06 | -22.18 |
| 2010-07-05 | -20.36 |
| 2010-07-02 | -20.00 |
| 2010-06-30 | -19.27 |
| 2010-06-29 | -20.73 |
| 2010-06-28 | -19.64 |
| 2010-06-25 | -16.36 |
| 2010-06-24 | -16.36 |
| 2010-06-23 | -17.09 |
| 2010-06-22 | -16.36 |
| 2010-06-21 | -13.09 |
| 2010-06-18 | -14.55 |
| 2010-06-17 | -13.45 |
| 2010-06-15 | -12.36 |
| 2010-06-14 | -10.18 |
| 2010-06-11 | -7.27 |
| 2010-06-10 | -17.45 |
| 2010-06-09 | -11.64 |
| 2010-06-08 | -10.55 |
| 2010-06-07 | -12.00 |
| 2010-06-04 | -10.18 |
| 2010-06-03 | -9.82 |
| 2010-06-02 | -10.18 |
| 2010-06-01 | -9.09 |
| 2010-05-31 | -5.45 |
| 2010-05-28 | -7.27 |
| 2010-05-27 | -12.36 |
| 2010-05-26 | -13.09 |
| 2010-05-25 | -13.82 |
| 2010-05-24 | -10.55 |
| 2010-05-20 | -11.64 |
| 2010-05-19 | -9.82 |
| 2010-05-18 | -9.45 |
| 2010-05-17 | -13.09 |
| 2010-05-14 | -9.09 |
| 2010-05-13 | -1.82 |
| 2010-05-12 | 1.82 |
| 2010-05-11 | -9.09 |
| 2010-05-10 | -9.45 |
| 2010-05-07 | -9.82 |
| 2010-05-06 | -9.45 |
| 2010-05-05 | -5.45 |
| 2010-05-04 | 5.45 |
| 2010-05-03 | 9.09 |
| 2010-04-30 | 12.73 |
| 2010-04-29 | 1.82 |
| 2010-04-28 | -1.82 |
| 2010-04-27 | -1.82 |
| 2010-04-26 | -1.82 |
| 2010-04-23 | -3.64 |
| 2010-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy