Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0696 % |
|---|---|
| 2025-09-30 | 232.66 |
| 2025-09-29 | 228.28 |
| 2025-09-26 | 221.70 |
| 2025-09-25 | 229.22 |
| 2025-09-24 | 233.29 |
| 2025-09-23 | 235.17 |
| 2025-09-22 | 237.36 |
| 2025-09-19 | 248.33 |
| 2025-09-18 | 245.51 |
| 2025-09-17 | 253.96 |
| 2025-09-16 | 242.06 |
| 2025-09-15 | 238.30 |
| 2025-09-12 | 238.62 |
| 2025-09-11 | 238.93 |
| 2025-09-10 | 239.24 |
| 2025-09-09 | 237.99 |
| 2025-09-08 | 237.68 |
| 2025-09-05 | 237.68 |
| 2025-09-04 | 232.98 |
| 2025-09-03 | 235.80 |
| 2025-09-02 | 233.29 |
| 2025-09-01 | 237.99 |
| 2025-08-29 | 240.49 |
| 2025-08-28 | 244.88 |
| 2025-08-27 | 239.56 |
| 2025-08-26 | 250.21 |
| 2025-08-25 | 255.84 |
| 2025-08-22 | 258.04 |
| 2025-08-21 | 269.63 |
| 2025-08-20 | 277.46 |
| 2025-08-19 | 279.65 |
| 2025-08-18 | 283.41 |
| 2025-08-15 | 283.10 |
| 2025-08-14 | 282.47 |
| 2025-08-13 | 286.23 |
| 2025-08-12 | 287.48 |
| 2025-08-11 | 282.78 |
| 2025-08-08 | 288.11 |
| 2025-08-07 | 295.63 |
| 2025-08-06 | 296.57 |
| 2025-08-05 | 299.70 |
| 2025-08-04 | 296.25 |
| 2025-08-01 | 295.31 |
| 2025-07-31 | 293.43 |
| 2025-07-30 | 300.95 |
| 2025-07-29 | 300.95 |
| 2025-07-28 | 299.07 |
| 2025-07-25 | 305.34 |
| 2025-07-24 | 304.08 |
| 2025-07-23 | 297.82 |
| 2025-07-22 | 282.16 |
| 2025-07-21 | 275.89 |
| 2025-07-18 | 272.13 |
| 2025-07-17 | 274.64 |
| 2025-07-16 | 269.00 |
| 2025-07-15 | 267.12 |
| 2025-07-14 | 268.37 |
| 2025-07-11 | 269.00 |
| 2025-07-10 | 275.89 |
| 2025-07-09 | 265.87 |
| 2025-07-08 | 247.70 |
| 2025-07-07 | 242.06 |
| 2025-07-04 | 233.92 |
| 2025-07-03 | 235.17 |
| 2025-07-02 | 233.92 |
| 2025-06-30 | 228.90 |
| 2025-06-27 | 233.92 |
| 2025-06-26 | 231.41 |
| 2025-06-25 | 232.04 |
| 2025-06-24 | 228.28 |
| 2025-06-23 | 220.13 |
| 2025-06-20 | 216.38 |
| 2025-06-19 | 218.88 |
| 2025-06-18 | 223.27 |
| 2025-06-17 | 229.50 |
| 2025-06-16 | 231.94 |
| 2025-06-13 | 242.34 |
| 2025-06-12 | 230.72 |
| 2025-06-11 | 233.78 |
| 2025-06-10 | 230.72 |
| 2025-06-09 | 250.89 |
| 2025-06-06 | 250.89 |
| 2025-06-05 | 246.00 |
| 2025-06-04 | 239.89 |
| 2025-06-03 | 239.89 |
| 2025-06-02 | 237.45 |
| 2025-05-30 | 241.11 |
| 2025-05-29 | 249.67 |
| 2025-05-28 | 243.56 |
| 2025-05-27 | 242.95 |
| 2025-05-26 | 244.17 |
| 2025-05-23 | 244.17 |
| 2025-05-22 | 244.17 |
| 2025-05-21 | 254.56 |
| 2025-05-20 | 249.06 |
| 2025-05-19 | 246.00 |
| 2025-05-16 | 244.17 |
| 2025-05-15 | 244.17 |
| 2025-05-14 | 246.00 |
| 2025-05-13 | 244.78 |
| 2025-05-12 | 252.12 |
| 2025-05-09 | 245.39 |
| 2025-05-08 | 243.56 |
| 2025-05-07 | 241.11 |
| 2025-05-06 | 241.11 |
| 2025-05-02 | 233.17 |
| 2025-04-30 | 230.72 |
| 2025-04-29 | 224.61 |
| 2025-04-28 | 227.05 |
| 2025-04-25 | 231.33 |
| 2025-04-24 | 230.11 |
| 2025-04-23 | 236.22 |
| 2025-04-22 | 238.67 |
| 2025-04-17 | 231.33 |
| 2025-04-16 | 231.94 |
| 2025-04-15 | 243.56 |
| 2025-04-14 | 238.67 |
| 2025-04-11 | 233.78 |
| 2025-04-10 | 227.05 |
| 2025-04-09 | 227.66 |
| 2025-04-08 | 216.66 |
| 2025-04-07 | 208.10 |
| 2025-04-03 | 249.67 |
| 2025-04-02 | 253.34 |
| 2025-04-01 | 253.34 |
| 2025-03-31 | 253.34 |
| 2025-03-28 | 242.34 |
| 2025-03-27 | 241.11 |
| 2025-03-26 | 241.11 |
| 2025-03-25 | 236.83 |
| 2025-03-24 | 235.61 |
| 2025-03-21 | 236.22 |
| 2025-03-20 | 247.23 |
| 2025-03-19 | 251.51 |
| 2025-03-18 | 253.34 |
| 2025-03-17 | 246.62 |
| 2025-03-14 | 243.56 |
| 2025-03-13 | 239.89 |
| 2025-03-12 | 242.34 |
| 2025-03-11 | 250.28 |
| 2025-03-10 | 236.22 |
| 2025-03-07 | 238.06 |
| 2025-03-06 | 242.95 |
| 2025-03-05 | 238.67 |
| 2025-03-04 | 227.05 |
| 2025-03-03 | 225.83 |
| 2025-02-28 | 229.50 |
| 2025-02-27 | 246.00 |
| 2025-02-26 | 257.01 |
| 2025-02-25 | 261.29 |
| 2025-02-24 | 263.12 |
| 2025-02-21 | 257.01 |
| 2025-02-20 | 246.62 |
| 2025-02-19 | 251.51 |
| 2025-02-18 | 247.23 |
| 2025-02-17 | 249.06 |
| 2025-02-14 | 205.66 |
| 2025-02-13 | 194.65 |
| 2025-02-12 | 198.63 |
| 2025-02-11 | 189.76 |
| 2025-02-10 | 201.07 |
| 2025-02-07 | 194.65 |
| 2025-02-06 | 193.43 |
| 2025-02-05 | 191.29 |
| 2025-02-04 | 194.96 |
| 2025-02-03 | 197.10 |
| 2025-01-28 | 192.51 |
| 2025-01-27 | 190.99 |
| 2025-01-24 | 188.85 |
| 2025-01-23 | 182.73 |
| 2025-01-22 | 185.79 |
| 2025-01-21 | 187.62 |
| 2025-01-20 | 183.04 |
| 2025-01-17 | 187.01 |
| 2025-01-16 | 179.37 |
| 2025-01-15 | 179.07 |
| 2025-01-14 | 179.07 |
| 2025-01-13 | 173.87 |
| 2025-01-10 | 175.09 |
| 2025-01-09 | 191.60 |
| 2025-01-08 | 192.51 |
| 2025-01-07 | 200.77 |
| 2025-01-06 | 202.91 |
| 2025-01-03 | 201.99 |
| 2025-01-02 | 204.74 |
| 2024-12-31 | 217.88 |
| 2024-12-30 | 216.66 |
| 2024-12-27 | 225.83 |
| 2024-12-24 | 222.16 |
| 2024-12-23 | 222.77 |
| 2024-12-20 | 220.33 |
| 2024-12-19 | 221.55 |
| 2024-12-18 | 216.05 |
| 2024-12-17 | 211.16 |
| 2024-12-16 | 218.50 |
| 2024-12-13 | 220.94 |
| 2024-12-12 | 226.44 |
| 2024-12-11 | 225.83 |
| 2024-12-10 | 228.89 |
| 2024-12-09 | 241.11 |
| 2024-12-06 | 238.06 |
| 2024-12-05 | 220.94 |
| 2024-12-04 | 222.16 |
| 2024-12-03 | 222.77 |
| 2024-12-02 | 222.16 |
| 2024-11-29 | 219.72 |
| 2024-11-28 | 209.33 |
| 2024-11-27 | 209.94 |
| 2024-11-26 | 202.30 |
| 2024-11-25 | 207.49 |
| 2024-11-22 | 209.33 |
| 2024-11-21 | 211.77 |
| 2024-11-20 | 218.50 |
| 2024-11-19 | 214.22 |
| 2024-11-18 | 214.22 |
| 2024-11-15 | 209.94 |
| 2024-11-14 | 212.99 |
| 2024-11-13 | 228.89 |
| 2024-11-12 | 235.61 |
| 2024-11-11 | 244.78 |
| 2024-11-08 | 252.73 |
| 2024-11-07 | 250.28 |
| 2024-11-06 | 242.95 |
| 2024-11-05 | 249.06 |
| 2024-11-04 | 236.22 |
| 2024-11-01 | 239.28 |
| 2024-10-31 | 233.17 |
| 2024-10-30 | 228.89 |
| 2024-10-29 | 237.45 |
| 2024-10-28 | 234.39 |
| 2024-10-25 | 229.50 |
| 2024-10-24 | 231.94 |
| 2024-10-23 | 233.78 |
| 2024-10-22 | 241.11 |
| 2024-10-21 | 238.06 |
| 2024-10-18 | 242.34 |
| 2024-10-17 | 231.33 |
| 2024-10-16 | 238.67 |
| 2024-10-15 | 241.73 |
| 2024-10-14 | 261.90 |
| 2024-10-10 | 261.29 |
| 2024-10-09 | 245.39 |
| 2024-10-08 | 261.90 |
| 2024-10-07 | 310.19 |
| 2024-10-04 | 280.24 |
| 2024-10-03 | 262.51 |
| 2024-10-02 | 280.24 |
| 2024-09-30 | 253.34 |
| 2024-09-27 | 244.17 |
| 2024-09-26 | 214.22 |
| 2024-09-25 | 193.43 |
| 2024-09-24 | 192.21 |
| 2024-09-23 | 178.15 |
| 2024-09-20 | 184.57 |
| 2024-09-19 | 182.12 |
| 2024-09-17 | 175.40 |
| 2024-09-16 | 172.04 |
| 2024-09-13 | 173.56 |
| 2024-09-12 | 172.04 |
| 2024-09-11 | 172.65 |
| 2024-09-10 | 177.23 |
| 2024-09-09 | 186.40 |
| 2024-09-05 | 186.40 |
| 2024-09-04 | 182.73 |
| 2024-09-03 | 188.54 |
| 2024-09-02 | 187.32 |
| 2024-08-30 | 196.18 |
| 2024-08-29 | 180.90 |
| 2024-08-28 | 153.70 |
| 2024-08-27 | 152.17 |
| 2024-08-26 | 157.06 |
| 2024-08-23 | 149.42 |
| 2024-08-22 | 153.39 |
| 2024-08-21 | 158.59 |
| 2024-08-20 | 161.95 |
| 2024-08-19 | 167.76 |
| 2024-08-16 | 169.28 |
| 2024-08-15 | 165.31 |
| 2024-08-14 | 159.81 |
| 2024-08-13 | 157.97 |
| 2024-08-12 | 159.81 |
| 2024-08-09 | 162.87 |
| 2024-08-08 | 165.62 |
| 2024-08-07 | 170.51 |
| 2024-08-06 | 162.87 |
| 2024-08-05 | 154.31 |
| 2024-08-02 | 158.59 |
| 2024-08-01 | 165.92 |
| 2024-07-31 | 169.28 |
| 2024-07-30 | 158.89 |
| 2024-07-29 | 168.06 |
| 2024-07-26 | 169.28 |
| 2024-07-25 | 170.81 |
| 2024-07-24 | 174.48 |
| 2024-07-23 | 177.23 |
| 2024-07-22 | 185.18 |
| 2024-07-19 | 183.96 |
| 2024-07-18 | 197.71 |
| 2024-07-17 | 198.32 |
| 2024-07-16 | 204.43 |
| 2024-07-15 | 199.54 |
| 2024-07-12 | 203.82 |
| 2024-07-11 | 201.07 |
| 2024-07-10 | 187.93 |
| 2024-07-09 | 185.48 |
| 2024-07-08 | 177.84 |
| 2024-07-05 | 183.34 |
| 2024-07-04 | 187.32 |
| 2024-07-03 | 185.18 |
| 2024-07-02 | 172.65 |
| 2024-06-28 | 179.98 |
| 2024-06-27 | 180.90 |
| 2024-06-26 | 193.43 |
| 2024-06-25 | 192.95 |
| 2024-06-24 | 194.75 |
| 2024-06-21 | 195.05 |
| 2024-06-20 | 203.76 |
| 2024-06-19 | 212.76 |
| 2024-06-18 | 206.76 |
| 2024-06-17 | 210.96 |
| 2024-06-14 | 216.37 |
| 2024-06-13 | 215.16 |
| 2024-06-12 | 213.96 |
| 2024-06-11 | 208.56 |
| 2024-06-07 | 218.77 |
| 2024-06-06 | 220.57 |
| 2024-06-05 | 218.17 |
| 2024-06-04 | 221.77 |
| 2024-06-03 | 209.76 |
| 2024-05-31 | 207.96 |
| 2024-05-30 | 207.96 |
| 2024-05-29 | 214.56 |
| 2024-05-28 | 216.97 |
| 2024-05-27 | 224.17 |
| 2024-05-24 | 216.37 |
| 2024-05-23 | 222.37 |
| 2024-05-22 | 231.97 |
| 2024-05-21 | 235.58 |
| 2024-05-20 | 241.58 |
| 2024-05-17 | 249.98 |
| 2024-05-16 | 236.78 |
| 2024-05-14 | 234.37 |
| 2024-05-13 | 242.18 |
| 2024-05-10 | 227.77 |
| 2024-05-09 | 214.56 |
| 2024-05-08 | 210.36 |
| 2024-05-07 | 210.96 |
| 2024-05-06 | 221.17 |
| 2024-05-03 | 218.17 |
| 2024-05-02 | 214.56 |
| 2024-04-30 | 207.36 |
| 2024-04-29 | 213.36 |
| 2024-04-26 | 222.37 |
| 2024-04-25 | 207.36 |
| 2024-04-24 | 201.36 |
| 2024-04-23 | 186.95 |
| 2024-04-22 | 173.74 |
| 2024-04-19 | 173.14 |
| 2024-04-18 | 180.05 |
| 2024-04-17 | 178.25 |
| 2024-04-16 | 170.44 |
| 2024-04-15 | 176.74 |
| 2024-04-12 | 180.05 |
| 2024-04-11 | 191.15 |
| 2024-04-10 | 190.25 |
| 2024-04-09 | 184.55 |
| 2024-04-08 | 180.35 |
| 2024-04-05 | 174.34 |
| 2024-04-03 | 181.25 |
| 2024-04-02 | 196.86 |
| 2024-03-28 | 184.55 |
| 2024-03-27 | 168.34 |
| 2024-03-26 | 170.14 |
| 2024-03-25 | 177.65 |
| 2024-03-22 | 177.65 |
| 2024-03-21 | 191.75 |
| 2024-03-20 | 180.35 |
| 2024-03-19 | 173.14 |
| 2024-03-18 | 174.04 |
| 2024-03-15 | 168.34 |
| 2024-03-14 | 173.14 |
| 2024-03-13 | 168.94 |
| 2024-03-12 | 172.84 |
| 2024-03-11 | 171.94 |
| 2024-03-08 | 170.14 |
| 2024-03-07 | 176.14 |
| 2024-03-06 | 180.65 |
| 2024-03-05 | 167.74 |
| 2024-03-04 | 170.74 |
| 2024-03-01 | 180.05 |
| 2024-02-29 | 181.55 |
| 2024-02-28 | 174.94 |
| 2024-02-27 | 172.84 |
| 2024-02-26 | 164.74 |
| 2024-02-23 | 161.14 |
| 2024-02-22 | 163.84 |
| 2024-02-21 | 165.94 |
| 2024-02-20 | 149.73 |
| 2024-02-19 | 147.03 |
| 2024-02-16 | 142.53 |
| 2024-02-15 | 140.43 |
| 2024-02-14 | 140.13 |
| 2024-02-09 | 138.92 |
| 2024-02-08 | 145.83 |
| 2024-02-07 | 142.83 |
| 2024-02-06 | 145.23 |
| 2024-02-05 | 136.22 |
| 2024-02-02 | 139.53 |
| 2024-02-01 | 143.43 |
| 2024-01-31 | 135.92 |
| 2024-01-30 | 138.92 |
| 2024-01-29 | 148.53 |
| 2024-01-26 | 146.13 |
| 2024-01-25 | 159.34 |
| 2024-01-24 | 143.43 |
| 2024-01-23 | 132.62 |
| 2024-01-22 | 123.62 |
| 2024-01-19 | 144.63 |
| 2024-01-18 | 166.54 |
| 2024-01-17 | 186.65 |
| 2024-01-16 | 283.00 |
| 2024-01-15 | 280.00 |
| 2024-01-12 | 272.79 |
| 2024-01-11 | 274.00 |
| 2024-01-10 | 270.39 |
| 2024-01-09 | 274.00 |
| 2024-01-08 | 279.40 |
| 2024-01-05 | 289.60 |
| 2024-01-04 | 292.00 |
| 2024-01-03 | 295.61 |
| 2024-01-02 | 289.60 |
| 2023-12-29 | 305.21 |
| 2023-12-28 | 293.21 |
| 2023-12-27 | 287.20 |
| 2023-12-22 | 274.60 |
| 2023-12-21 | 277.60 |
| 2023-12-20 | 280.00 |
| 2023-12-19 | 284.80 |
| 2023-12-18 | 300.41 |
| 2023-12-15 | 298.01 |
| 2023-12-14 | 299.21 |
| 2023-12-13 | 300.41 |
| 2023-12-12 | 305.21 |
| 2023-12-11 | 305.21 |
| 2023-12-08 | 297.41 |
| 2023-12-07 | 290.80 |
| 2023-12-06 | 292.61 |
| 2023-12-05 | 290.20 |
| 2023-12-04 | 289.60 |
| 2023-12-01 | 299.21 |
| 2023-11-30 | 295.61 |
| 2023-11-29 | 304.61 |
| 2023-11-28 | 311.82 |
| 2023-11-27 | 308.21 |
| 2023-11-24 | 301.61 |
| 2023-11-23 | 308.21 |
| 2023-11-22 | 301.01 |
| 2023-11-21 | 302.81 |
| 2023-11-20 | 298.61 |
| 2023-11-17 | 277.00 |
| 2023-11-16 | 284.20 |
| 2023-11-15 | 284.20 |
| 2023-11-14 | 276.40 |
| 2023-11-13 | 277.00 |
| 2023-11-10 | 274.60 |
| 2023-11-09 | 276.40 |
| 2023-11-08 | 275.80 |
| 2023-11-07 | 286.00 |
| 2023-11-06 | 293.21 |
| 2023-11-03 | 274.00 |
| 2023-11-02 | 270.99 |
| 2023-11-01 | 267.39 |
| 2023-10-31 | 270.39 |
| 2023-10-30 | 277.60 |
| 2023-10-27 | 277.00 |
| 2023-10-26 | 268.59 |
| 2023-10-25 | 266.19 |
| 2023-10-24 | 266.19 |
| 2023-10-20 | 263.19 |
| 2023-10-19 | 272.19 |
| 2023-10-18 | 275.80 |
| 2023-10-17 | 283.60 |
| 2023-10-16 | 282.40 |
| 2023-10-13 | 290.80 |
| 2023-10-12 | 292.61 |
| 2023-10-11 | 288.40 |
| 2023-10-10 | 292.00 |
| 2023-10-09 | 293.21 |
| 2023-10-06 | 297.41 |
| 2023-10-05 | 290.20 |
| 2023-10-04 | 295.01 |
| 2023-10-03 | 301.01 |
| 2023-09-29 | 307.61 |
| 2023-09-28 | 307.01 |
| 2023-09-27 | 305.21 |
| 2023-09-26 | 306.41 |
| 2023-09-25 | 310.01 |
| 2023-09-22 | 320.22 |
| 2023-09-21 | 316.02 |
| 2023-09-20 | 331.03 |
| 2023-09-19 | 334.03 |
| 2023-09-18 | 338.83 |
| 2023-09-15 | 343.03 |
| 2023-09-14 | 345.43 |
| 2023-09-13 | 340.03 |
| 2023-09-12 | 337.63 |
| 2023-09-11 | 330.43 |
| 2023-09-07 | 325.02 |
| 2023-09-06 | 325.02 |
| 2023-09-05 | 325.02 |
| 2023-09-04 | 332.23 |
| 2023-08-31 | 322.02 |
| 2023-08-30 | 328.62 |
| 2023-08-29 | 337.03 |
| 2023-08-28 | 332.23 |
| 2023-08-25 | 322.02 |
| 2023-08-24 | 337.03 |
| 2023-08-23 | 334.03 |
| 2023-08-22 | 325.02 |
| 2023-08-21 | 317.22 |
| 2023-08-18 | 327.42 |
| 2023-08-17 | 338.23 |
| 2023-08-16 | 336.43 |
| 2023-08-15 | 341.23 |
| 2023-08-14 | 343.03 |
| 2023-08-11 | 344.83 |
| 2023-08-10 | 352.64 |
| 2023-08-09 | 349.03 |
| 2023-08-08 | 347.23 |
| 2023-08-07 | 346.63 |
| 2023-08-04 | 346.63 |
| 2023-08-03 | 343.03 |
| 2023-08-02 | 343.03 |
| 2023-08-01 | 353.84 |
| 2023-07-31 | 347.23 |
| 2023-07-28 | 334.03 |
| 2023-07-27 | 334.03 |
| 2023-07-26 | 327.42 |
| 2023-07-25 | 326.82 |
| 2023-07-24 | 320.22 |
| 2023-07-21 | 310.61 |
| 2023-07-20 | 301.01 |
| 2023-07-19 | 302.81 |
| 2023-07-18 | 307.01 |
| 2023-07-14 | 310.01 |
| 2023-07-13 | 314.22 |
| 2023-07-12 | 310.61 |
| 2023-07-11 | 305.21 |
| 2023-07-10 | 307.61 |
| 2023-07-07 | 299.21 |
| 2023-07-06 | 302.21 |
| 2023-07-05 | 308.21 |
| 2023-07-04 | 313.62 |
| 2023-07-03 | 312.42 |
| 2023-06-30 | 299.21 |
| 2023-06-29 | 293.81 |
| 2023-06-28 | 300.41 |
| 2023-06-27 | 296.21 |
| 2023-06-26 | 298.01 |
| 2023-06-23 | 300.41 |
| 2023-06-21 | 319.02 |
| 2023-06-20 | 331.03 |
| 2023-06-19 | 347.29 |
| 2023-06-16 | 355.66 |
| 2023-06-15 | 345.49 |
| 2023-06-14 | 338.92 |
| 2023-06-13 | 347.29 |
| 2023-06-12 | 347.29 |
| 2023-06-09 | 344.90 |
| 2023-06-08 | 359.25 |
| 2023-06-07 | 354.46 |
| 2023-06-06 | 349.68 |
| 2023-06-05 | 353.86 |
| 2023-06-02 | 346.69 |
| 2023-06-01 | 331.14 |
| 2023-05-31 | 326.96 |
| 2023-05-30 | 329.35 |
| 2023-05-29 | 320.38 |
| 2023-05-25 | 316.79 |
| 2023-05-24 | 319.78 |
| 2023-05-23 | 335.33 |
| 2023-05-22 | 340.11 |
| 2023-05-19 | 328.15 |
| 2023-05-18 | 327.55 |
| 2023-05-17 | 327.55 |
| 2023-05-16 | 333.53 |
| 2023-05-15 | 336.52 |
| 2023-05-12 | 332.94 |
| 2023-05-11 | 339.51 |
| 2023-05-10 | 338.92 |
| 2023-05-09 | 338.32 |
| 2023-05-08 | 348.48 |
| 2023-05-05 | 351.47 |
| 2023-05-04 | 350.88 |
| 2023-05-03 | 353.27 |
| 2023-05-02 | 351.47 |
| 2023-04-28 | 367.02 |
| 2023-04-27 | 350.88 |
| 2023-04-26 | 349.68 |
| 2023-04-25 | 341.91 |
| 2023-04-24 | 350.88 |
| 2023-04-21 | 356.85 |
| 2023-04-20 | 365.82 |
| 2023-04-19 | 369.41 |
| 2023-04-18 | 362.83 |
| 2023-04-17 | 362.24 |
| 2023-04-14 | 352.07 |
| 2023-04-13 | 355.06 |
| 2023-04-12 | 356.85 |
| 2023-04-11 | 351.47 |
| 2023-04-06 | 358.05 |
| 2023-04-04 | 350.28 |
| 2023-04-03 | 349.68 |
| 2023-03-31 | 338.32 |
| 2023-03-30 | 338.92 |
| 2023-03-29 | 348.48 |
| 2023-03-28 | 344.90 |
| 2023-03-27 | 352.67 |
| 2023-03-24 | 391.54 |
| 2023-03-23 | 395.72 |
| 2023-03-22 | 385.56 |
| 2023-03-21 | 362.83 |
| 2023-03-20 | 376.59 |
| 2023-03-17 | 388.55 |
| 2023-03-16 | 365.23 |
| 2023-03-15 | 365.23 |
| 2023-03-14 | 361.64 |
| 2023-03-13 | 379.58 |
| 2023-03-10 | 362.83 |
| 2023-03-09 | 368.81 |
| 2023-03-08 | 384.36 |
| 2023-03-07 | 384.36 |
| 2023-03-06 | 399.91 |
| 2023-03-03 | 380.77 |
| 2023-03-02 | 386.16 |
| 2023-03-01 | 380.18 |
| 2023-02-28 | 362.83 |
| 2023-02-27 | 370.61 |
| 2023-02-24 | 366.42 |
| 2023-02-23 | 371.21 |
| 2023-02-22 | 368.22 |
| 2023-02-21 | 370.61 |
| 2023-02-20 | 383.17 |
| 2023-02-17 | 375.39 |
| 2023-02-16 | 386.75 |
| 2023-02-15 | 381.97 |
| 2023-02-14 | 389.15 |
| 2023-02-13 | 390.94 |
| 2023-02-10 | 381.37 |
| 2023-02-09 | 390.94 |
| 2023-02-08 | 380.18 |
| 2023-02-07 | 385.56 |
| 2023-02-06 | 378.98 |
| 2023-02-03 | 390.34 |
| 2023-02-02 | 389.15 |
| 2023-02-01 | 395.13 |
| 2023-01-31 | 386.75 |
| 2023-01-30 | 387.35 |
| 2023-01-27 | 414.26 |
| 2023-01-26 | 404.10 |
| 2023-01-20 | 404.69 |
| 2023-01-19 | 401.11 |
| 2023-01-18 | 404.10 |
| 2023-01-17 | 404.69 |
| 2023-01-16 | 405.29 |
| 2023-01-13 | 415.46 |
| 2023-01-12 | 411.87 |
| 2023-01-11 | 416.65 |
| 2023-01-10 | 432.20 |
| 2023-01-09 | 437.58 |
| 2023-01-06 | 431.60 |
| 2023-01-05 | 438.18 |
| 2023-01-04 | 436.39 |
| 2023-01-03 | 416.05 |
| 2022-12-30 | 393.33 |
| 2022-12-29 | 393.33 |
| 2022-12-28 | 393.93 |
| 2022-12-23 | 405.29 |
| 2022-12-22 | 401.70 |
| 2022-12-21 | 391.54 |
| 2022-12-20 | 368.22 |
| 2022-12-19 | 379.58 |
| 2022-12-16 | 370.01 |
| 2022-12-15 | 367.62 |
| 2022-12-14 | 387.95 |
| 2022-12-13 | 383.17 |
| 2022-12-12 | 375.99 |
| 2022-12-09 | 378.38 |
| 2022-12-08 | 384.36 |
| 2022-12-07 | 343.70 |
| 2022-12-06 | 367.62 |
| 2022-12-05 | 374.79 |
| 2022-12-02 | 352.67 |
| 2022-12-01 | 370.01 |
| 2022-11-30 | 369.41 |
| 2022-11-29 | 326.36 |
| 2022-11-28 | 297.66 |
| 2022-11-25 | 300.64 |
| 2022-11-24 | 310.21 |
| 2022-11-23 | 304.83 |
| 2022-11-22 | 306.62 |
| 2022-11-21 | 317.99 |
| 2022-11-18 | 331.14 |
| 2022-11-17 | 324.56 |
| 2022-11-16 | 329.35 |
| 2022-11-15 | 329.35 |
| 2022-11-14 | 319.78 |
| 2022-11-11 | 318.58 |
| 2022-11-10 | 285.70 |
| 2022-11-09 | 291.08 |
| 2022-11-08 | 300.05 |
| 2022-11-07 | 301.24 |
| 2022-11-04 | 296.46 |
| 2022-11-03 | 275.53 |
| 2022-11-02 | 296.46 |
| 2022-11-01 | 270.75 |
| 2022-10-31 | 240.85 |
| 2022-10-28 | 239.65 |
| 2022-10-27 | 251.61 |
| 2022-10-26 | 255.20 |
| 2022-10-25 | 255.80 |
| 2022-10-24 | 254.60 |
| 2022-10-21 | 276.73 |
| 2022-10-20 | 273.74 |
| 2022-10-19 | 271.34 |
| 2022-10-18 | 274.93 |
| 2022-10-17 | 265.96 |
| 2022-10-14 | 261.18 |
| 2022-10-13 | 262.97 |
| 2022-10-12 | 262.97 |
| 2022-10-11 | 262.97 |
| 2022-10-10 | 278.52 |
| 2022-10-07 | 289.88 |
| 2022-10-06 | 295.86 |
| 2022-10-05 | 282.71 |
| 2022-10-03 | 253.40 |
| 2022-09-30 | 259.38 |
| 2022-09-29 | 260.58 |
| 2022-09-28 | 263.57 |
| 2022-09-27 | 285.10 |
| 2022-09-26 | 274.33 |
| 2022-09-23 | 267.76 |
| 2022-09-22 | 274.33 |
| 2022-09-21 | 280.31 |
| 2022-09-20 | 285.70 |
| 2022-09-19 | 276.73 |
| 2022-09-16 | 279.72 |
| 2022-09-15 | 286.29 |
| 2022-09-14 | 286.29 |
| 2022-09-13 | 290.48 |
| 2022-09-09 | 301.84 |
| 2022-09-08 | 294.67 |
| 2022-09-07 | 302.44 |
| 2022-09-06 | 314.40 |
| 2022-09-05 | 308.42 |
| 2022-09-02 | 301.84 |
| 2022-09-01 | 307.82 |
| 2022-08-31 | 310.81 |
| 2022-08-30 | 302.44 |
| 2022-08-29 | 317.39 |
| 2022-08-26 | 320.98 |
| 2022-08-25 | 318.58 |
| 2022-08-24 | 305.43 |
| 2022-08-23 | 300.05 |
| 2022-08-22 | 304.23 |
| 2022-08-19 | 293.47 |
| 2022-08-18 | 296.46 |
| 2022-08-17 | 295.86 |
| 2022-08-16 | 298.85 |
| 2022-08-15 | 308.42 |
| 2022-08-12 | 316.19 |
| 2022-08-11 | 304.23 |
| 2022-08-10 | 301.84 |
| 2022-08-09 | 312.01 |
| 2022-08-08 | 304.83 |
| 2022-08-05 | 303.63 |
| 2022-08-04 | 300.64 |
| 2022-08-03 | 299.45 |
| 2022-08-02 | 295.86 |
| 2022-08-01 | 309.61 |
| 2022-07-29 | 289.28 |
| 2022-07-28 | 327.55 |
| 2022-07-27 | 321.57 |
| 2022-07-26 | 322.77 |
| 2022-07-25 | 324.56 |
| 2022-07-22 | 318.58 |
| 2022-07-21 | 323.37 |
| 2022-07-20 | 321.57 |
| 2022-07-19 | 315.59 |
| 2022-07-18 | 320.38 |
| 2022-07-15 | 315.59 |
| 2022-07-14 | 325.76 |
| 2022-07-13 | 324.56 |
| 2022-07-12 | 322.77 |
| 2022-07-11 | 328.15 |
| 2022-07-08 | 340.71 |
| 2022-07-07 | 339.51 |
| 2022-07-06 | 326.96 |
| 2022-07-05 | 341.31 |
| 2022-07-04 | 356.85 |
| 2022-06-30 | 355.66 |
| 2022-06-29 | 359.84 |
| 2022-06-28 | 351.47 |
| 2022-06-27 | 319.18 |
| 2022-06-24 | 312.60 |
| 2022-06-23 | 304.83 |
| 2022-06-22 | 296.46 |
| 2022-06-21 | 304.11 |
| 2022-06-20 | 293.99 |
| 2022-06-17 | 304.11 |
| 2022-06-16 | 294.58 |
| 2022-06-15 | 291.01 |
| 2022-06-14 | 283.87 |
| 2022-06-13 | 285.66 |
| 2022-06-10 | 292.20 |
| 2022-06-09 | 286.25 |
| 2022-06-08 | 300.54 |
| 2022-06-07 | 291.01 |
| 2022-06-06 | 286.25 |
| 2022-06-02 | 289.23 |
| 2022-06-01 | 296.96 |
| 2022-05-31 | 279.70 |
| 2022-05-30 | 255.30 |
| 2022-05-27 | 251.14 |
| 2022-05-26 | 249.95 |
| 2022-05-25 | 231.50 |
| 2022-05-24 | 236.26 |
| 2022-05-23 | 244.00 |
| 2022-05-20 | 246.97 |
| 2022-05-19 | 243.40 |
| 2022-05-18 | 244.00 |
| 2022-05-17 | 246.38 |
| 2022-05-16 | 225.55 |
| 2022-05-13 | 222.57 |
| 2022-05-12 | 216.62 |
| 2022-05-11 | 224.95 |
| 2022-05-10 | 223.76 |
| 2022-05-06 | 240.43 |
| 2022-05-05 | 248.16 |
| 2022-05-04 | 251.73 |
| 2022-05-03 | 249.95 |
| 2022-04-29 | 255.30 |
| 2022-04-28 | 231.50 |
| 2022-04-27 | 229.12 |
| 2022-04-26 | 223.76 |
| 2022-04-25 | 227.33 |
| 2022-04-22 | 239.23 |
| 2022-04-21 | 244.59 |
| 2022-04-20 | 247.57 |
| 2022-04-19 | 244.00 |
| 2022-04-14 | 261.26 |
| 2022-04-13 | 242.21 |
| 2022-04-12 | 248.76 |
| 2022-04-11 | 230.31 |
| 2022-04-08 | 251.14 |
| 2022-04-07 | 244.00 |
| 2022-04-06 | 255.30 |
| 2022-04-04 | 254.11 |
| 2022-04-01 | 245.78 |
| 2022-03-31 | 236.26 |
| 2022-03-30 | 246.38 |
| 2022-03-29 | 237.45 |
| 2022-03-28 | 244.59 |
| 2022-03-25 | 252.33 |
| 2022-03-24 | 280.90 |
| 2022-03-23 | 280.90 |
| 2022-03-22 | 280.90 |
| 2022-03-21 | 276.73 |
| 2022-03-18 | 267.21 |
| 2022-03-17 | 271.37 |
| 2022-03-16 | 248.76 |
| 2022-03-15 | 212.45 |
| 2022-03-14 | 241.02 |
| 2022-03-11 | 289.82 |
| 2022-03-10 | 295.18 |
| 2022-03-09 | 283.28 |
| 2022-03-08 | 302.92 |
| 2022-03-07 | 296.37 |
| 2022-03-04 | 314.82 |
| 2022-03-03 | 332.08 |
| 2022-03-02 | 333.86 |
| 2022-03-01 | 348.15 |
| 2022-02-28 | 338.03 |
| 2022-02-25 | 328.51 |
| 2022-02-24 | 318.39 |
| 2022-02-23 | 332.67 |
| 2022-02-22 | 333.86 |
| 2022-02-21 | 332.67 |
| 2022-02-18 | 342.79 |
| 2022-02-17 | 366.60 |
| 2022-02-16 | 379.09 |
| 2022-02-15 | 377.31 |
| 2022-02-14 | 378.50 |
| 2022-02-11 | 380.88 |
| 2022-02-10 | 380.29 |
| 2022-02-09 | 360.65 |
| 2022-02-08 | 345.77 |
| 2022-02-07 | 328.51 |
| 2022-02-04 | 334.46 |
| 2022-01-31 | 333.86 |
| 2022-01-28 | 335.65 |
| 2022-01-27 | 336.84 |
| 2022-01-26 | 349.93 |
| 2022-01-25 | 343.39 |
| 2022-01-24 | 333.86 |
| 2022-01-21 | 339.22 |
| 2022-01-20 | 327.91 |
| 2022-01-19 | 323.75 |
| 2022-01-18 | 336.24 |
| 2022-01-17 | 320.18 |
| 2022-01-14 | 302.32 |
| 2022-01-13 | 302.92 |
| 2022-01-12 | 307.68 |
| 2022-01-11 | 307.68 |
| 2022-01-10 | 310.06 |
| 2022-01-07 | 290.42 |
| 2022-01-06 | 298.15 |
| 2022-01-05 | 301.13 |
| 2022-01-04 | 305.89 |
| 2022-01-03 | 291.01 |
| 2021-12-31 | 290.42 |
| 2021-12-30 | 287.44 |
| 2021-12-29 | 291.01 |
| 2021-12-28 | 296.96 |
| 2021-12-24 | 290.42 |
| 2021-12-23 | 287.44 |
| 2021-12-22 | 282.68 |
| 2021-12-21 | 276.13 |
| 2021-12-20 | 263.04 |
| 2021-12-17 | 291.01 |
| 2021-12-16 | 298.15 |
| 2021-12-15 | 296.96 |
| 2021-12-14 | 292.20 |
| 2021-12-13 | 295.18 |
| 2021-12-10 | 300.54 |
| 2021-12-09 | 314.82 |
| 2021-12-08 | 307.08 |
| 2021-12-07 | 301.13 |
| 2021-12-06 | 280.90 |
| 2021-12-03 | 286.25 |
| 2021-12-02 | 286.85 |
| 2021-12-01 | 289.82 |
| 2021-11-30 | 283.87 |
| 2021-11-29 | 284.47 |
| 2021-11-26 | 285.66 |
| 2021-11-25 | 296.96 |
| 2021-11-24 | 292.20 |
| 2021-11-23 | 288.63 |
| 2021-11-22 | 297.56 |
| 2021-11-19 | 301.13 |
| 2021-11-18 | 304.70 |
| 2021-11-17 | 313.63 |
| 2021-11-16 | 316.60 |
| 2021-11-15 | 309.46 |
| 2021-11-12 | 317.79 |
| 2021-11-11 | 316.01 |
| 2021-11-10 | 310.65 |
| 2021-11-09 | 317.20 |
| 2021-11-08 | 329.70 |
| 2021-11-05 | 304.70 |
| 2021-11-04 | 310.65 |
| 2021-11-03 | 317.20 |
| 2021-11-02 | 323.75 |
| 2021-11-01 | 332.08 |
| 2021-10-29 | 333.27 |
| 2021-10-28 | 331.48 |
| 2021-10-27 | 333.27 |
| 2021-10-26 | 360.65 |
| 2021-10-25 | 357.07 |
| 2021-10-22 | 360.65 |
| 2021-10-21 | 354.10 |
| 2021-10-20 | 368.38 |
| 2021-10-19 | 371.95 |
| 2021-10-18 | 385.64 |
| 2021-10-15 | 388.02 |
| 2021-10-12 | 348.74 |
| 2021-10-11 | 342.79 |
| 2021-10-08 | 335.05 |
| 2021-10-07 | 331.48 |
| 2021-10-06 | 340.41 |
| 2021-10-05 | 347.55 |
| 2021-10-04 | 344.58 |
| 2021-09-30 | 346.36 |
| 2021-09-29 | 347.55 |
| 2021-09-28 | 349.34 |
| 2021-09-27 | 332.67 |
| 2021-09-24 | 333.86 |
| 2021-09-23 | 333.86 |
| 2021-09-21 | 338.03 |
| 2021-09-20 | 323.75 |
| 2021-09-17 | 325.53 |
| 2021-09-16 | 319.58 |
| 2021-09-15 | 327.91 |
| 2021-09-14 | 338.62 |
| 2021-09-13 | 339.81 |
| 2021-09-10 | 351.72 |
| 2021-09-09 | 348.15 |
| 2021-09-08 | 352.31 |
| 2021-09-07 | 343.39 |
| 2021-09-06 | 345.77 |
| 2021-09-03 | 346.96 |
| 2021-09-02 | 333.27 |
| 2021-09-01 | 352.31 |
| 2021-08-31 | 333.86 |
| 2021-08-30 | 312.44 |
| 2021-08-27 | 321.37 |
| 2021-08-26 | 307.68 |
| 2021-08-25 | 308.87 |
| 2021-08-24 | 305.89 |
| 2021-08-23 | 292.20 |
| 2021-08-20 | 283.87 |
| 2021-08-19 | 305.89 |
| 2021-08-18 | 309.46 |
| 2021-08-17 | 297.56 |
| 2021-08-16 | 294.58 |
| 2021-08-13 | 296.96 |
| 2021-08-12 | 289.82 |
| 2021-08-11 | 282.09 |
| 2021-08-10 | 292.80 |
| 2021-08-09 | 283.28 |
| 2021-08-06 | 276.13 |
| 2021-08-05 | 273.16 |
| 2021-08-04 | 287.44 |
| 2021-08-03 | 290.42 |
| 2021-08-02 | 289.23 |
| 2021-07-30 | 292.80 |
| 2021-07-29 | 296.37 |
| 2021-07-28 | 282.68 |
| 2021-07-27 | 268.99 |
| 2021-07-26 | 280.90 |
| 2021-07-23 | 302.92 |
| 2021-07-22 | 313.63 |
| 2021-07-21 | 301.73 |
| 2021-07-20 | 304.70 |
| 2021-07-19 | 315.41 |
| 2021-07-16 | 318.39 |
| 2021-07-15 | 323.75 |
| 2021-07-14 | 331.48 |
| 2021-07-13 | 336.84 |
| 2021-07-12 | 336.24 |
| 2021-07-09 | 346.36 |
| 2021-07-08 | 368.98 |
| 2021-07-07 | 387.43 |
| 2021-07-06 | 383.86 |
| 2021-07-05 | 377.90 |
| 2021-07-02 | 384.45 |
| 2021-06-30 | 398.73 |
| 2021-06-29 | 408.26 |
| 2021-06-28 | 391.59 |
| 2021-06-25 | 396.35 |
| 2021-06-24 | 396.35 |
| 2021-06-23 | 396.35 |
| 2021-06-22 | 387.43 |
| 2021-06-21 | 389.81 |
| 2021-06-18 | 383.86 |
| 2021-06-17 | 380.29 |
| 2021-06-16 | 383.26 |
| 2021-06-15 | 384.45 |
| 2021-06-11 | 390.40 |
| 2021-06-10 | 373.74 |
| 2021-06-09 | 371.36 |
| 2021-06-08 | 389.21 |
| 2021-06-07 | 395.76 |
| 2021-06-04 | 403.50 |
| 2021-06-03 | 402.90 |
| 2021-06-02 | 401.12 |
| 2021-06-01 | 408.87 |
| 2021-05-31 | 399.36 |
| 2021-05-28 | 398.17 |
| 2021-05-27 | 425.52 |
| 2021-05-26 | 410.06 |
| 2021-05-25 | 406.49 |
| 2021-05-24 | 416.01 |
| 2021-05-21 | 394.01 |
| 2021-05-20 | 391.63 |
| 2021-05-18 | 384.50 |
| 2021-05-17 | 374.39 |
| 2021-05-14 | 371.42 |
| 2021-05-13 | 370.23 |
| 2021-05-12 | 387.47 |
| 2021-05-11 | 378.55 |
| 2021-05-10 | 381.53 |
| 2021-05-07 | 379.15 |
| 2021-05-06 | 396.39 |
| 2021-05-05 | 407.09 |
| 2021-05-04 | 411.25 |
| 2021-05-03 | 407.68 |
| 2021-04-30 | 407.09 |
| 2021-04-29 | 420.17 |
| 2021-04-28 | 407.09 |
| 2021-04-27 | 418.38 |
| 2021-04-26 | 427.30 |
| 2021-04-23 | 427.90 |
| 2021-04-22 | 429.08 |
| 2021-04-21 | 444.54 |
| 2021-04-20 | 463.56 |
| 2021-04-19 | 457.03 |
| 2021-04-16 | 443.95 |
| 2021-04-15 | 443.35 |
| 2021-04-14 | 449.30 |
| 2021-04-13 | 432.06 |
| 2021-04-12 | 447.51 |
| 2021-04-09 | 466.54 |
| 2021-04-08 | 465.94 |
| 2021-04-07 | 456.43 |
| 2021-04-01 | 453.46 |
| 2021-03-31 | 440.38 |
| 2021-03-30 | 451.67 |
| 2021-03-29 | 447.51 |
| 2021-03-26 | 449.89 |
| 2021-03-25 | 445.73 |
| 2021-03-24 | 451.08 |
| 2021-03-23 | 465.94 |
| 2021-03-22 | 484.97 |
| 2021-03-19 | 495.96 |
| 2021-03-18 | 504.88 |
| 2021-03-17 | 515.28 |
| 2021-03-16 | 507.85 |
| 2021-03-15 | 492.69 |
| 2021-03-12 | 471.29 |
| 2021-03-11 | 467.73 |
| 2021-03-10 | 440.97 |
| 2021-03-09 | 444.54 |
| 2021-03-08 | 451.08 |
| 2021-03-05 | 452.86 |
| 2021-03-04 | 461.19 |
| 2021-03-03 | 478.43 |
| 2021-03-02 | 462.38 |
| 2021-03-01 | 469.51 |
| 2021-02-26 | 481.99 |
| 2021-02-25 | 484.97 |
| 2021-02-24 | 438.00 |
| 2021-02-23 | 458.81 |
| 2021-02-22 | 438.60 |
| 2021-02-19 | 460.59 |
| 2021-02-18 | 457.03 |
| 2021-02-17 | 465.35 |
| 2021-02-16 | 444.54 |
| 2021-02-11 | 432.06 |
| 2021-02-10 | 435.03 |
| 2021-02-09 | 425.52 |
| 2021-02-08 | 428.49 |
| 2021-02-05 | 419.57 |
| 2021-02-04 | 431.46 |
| 2021-02-03 | 431.46 |
| 2021-02-02 | 435.62 |
| 2021-02-01 | 424.92 |
| 2021-01-29 | 414.82 |
| 2021-01-28 | 416.01 |
| 2021-01-27 | 430.87 |
| 2021-01-26 | 432.06 |
| 2021-01-25 | 435.62 |
| 2021-01-22 | 459.40 |
| 2021-01-21 | 456.43 |
| 2021-01-20 | 458.21 |
| 2021-01-19 | 461.78 |
| 2021-01-18 | 471.89 |
| 2021-01-15 | 456.43 |
| 2021-01-14 | 452.27 |
| 2021-01-13 | 440.38 |
| 2021-01-12 | 442.76 |
| 2021-01-11 | 457.03 |
| 2021-01-08 | 521.23 |
| 2021-01-07 | 462.97 |
| 2021-01-06 | 474.26 |
| 2021-01-05 | 473.67 |
| 2021-01-04 | 472.48 |
| 2020-12-31 | 455.84 |
| 2020-12-30 | 449.89 |
| 2020-12-29 | 448.70 |
| 2020-12-28 | 433.84 |
| 2020-12-24 | 450.49 |
| 2020-12-23 | 428.49 |
| 2020-12-22 | 430.27 |
| 2020-12-21 | 458.81 |
| 2020-12-18 | 452.86 |
| 2020-12-17 | 448.11 |
| 2020-12-16 | 453.46 |
| 2020-12-15 | 458.21 |
| 2020-12-14 | 455.24 |
| 2020-12-11 | 452.27 |
| 2020-12-10 | 458.81 |
| 2020-12-09 | 452.86 |
| 2020-12-08 | 442.16 |
| 2020-12-07 | 452.86 |
| 2020-12-04 | 459.40 |
| 2020-12-03 | 457.62 |
| 2020-12-02 | 446.32 |
| 2020-12-01 | 440.38 |
| 2020-11-30 | 422.55 |
| 2020-11-27 | 439.19 |
| 2020-11-26 | 443.35 |
| 2020-11-25 | 451.08 |
| 2020-11-24 | 451.08 |
| 2020-11-23 | 455.24 |
| 2020-11-20 | 459.40 |
| 2020-11-19 | 460.59 |
| 2020-11-18 | 464.75 |
| 2020-11-17 | 463.56 |
| 2020-11-16 | 454.05 |
| 2020-11-13 | 460.00 |
| 2020-11-12 | 465.35 |
| 2020-11-11 | 476.64 |
| 2020-11-10 | 445.14 |
| 2020-11-09 | 405.31 |
| 2020-11-06 | 392.82 |
| 2020-11-05 | 388.07 |
| 2020-11-04 | 378.55 |
| 2020-11-03 | 388.07 |
| 2020-11-02 | 389.25 |
| 2020-10-30 | 383.90 |
| 2020-10-29 | 378.55 |
| 2020-10-28 | 381.53 |
| 2020-10-27 | 386.28 |
| 2020-10-23 | 373.20 |
| 2020-10-22 | 374.39 |
| 2020-10-21 | 371.42 |
| 2020-10-20 | 374.99 |
| 2020-10-19 | 372.61 |
| 2020-10-16 | 373.80 |
| 2020-10-15 | 377.37 |
| 2020-10-14 | 390.44 |
| 2020-10-12 | 393.42 |
| 2020-10-09 | 389.25 |
| 2020-10-08 | 414.82 |
| 2020-10-07 | 408.87 |
| 2020-10-06 | 396.98 |
| 2020-10-05 | 399.96 |
| 2020-09-30 | 391.63 |
| 2020-09-29 | 385.09 |
| 2020-09-28 | 377.96 |
| 2020-09-25 | 383.31 |
| 2020-09-24 | 382.72 |
| 2020-09-23 | 402.33 |
| 2020-09-22 | 400.55 |
| 2020-09-21 | 410.06 |
| 2020-09-18 | 422.55 |
| 2020-09-17 | 414.82 |
| 2020-09-16 | 417.79 |
| 2020-09-15 | 420.76 |
| 2020-09-14 | 413.63 |
| 2020-09-11 | 402.33 |
| 2020-09-10 | 402.33 |
| 2020-09-09 | 397.58 |
| 2020-09-08 | 379.74 |
| 2020-09-07 | 392.82 |
| 2020-09-04 | 391.63 |
| 2020-09-03 | 402.93 |
| 2020-09-02 | 389.25 |
| 2020-09-01 | 395.20 |
| 2020-08-31 | 379.15 |
| 2020-08-28 | 360.72 |
| 2020-08-27 | 350.02 |
| 2020-08-26 | 352.40 |
| 2020-08-25 | 364.29 |
| 2020-08-24 | 369.64 |
| 2020-08-21 | 360.13 |
| 2020-08-20 | 351.80 |
| 2020-08-19 | 355.96 |
| 2020-08-18 | 367.26 |
| 2020-08-17 | 364.29 |
| 2020-08-14 | 358.94 |
| 2020-08-13 | 360.72 |
| 2020-08-12 | 364.88 |
| 2020-08-11 | 354.78 |
| 2020-08-10 | 332.18 |
| 2020-08-07 | 325.65 |
| 2020-08-06 | 339.91 |
| 2020-08-05 | 348.83 |
| 2020-08-04 | 346.45 |
| 2020-08-03 | 342.89 |
| 2020-07-31 | 342.89 |
| 2020-07-30 | 342.29 |
| 2020-07-29 | 329.81 |
| 2020-07-28 | 316.13 |
| 2020-07-27 | 306.03 |
| 2020-07-24 | 301.87 |
| 2020-07-23 | 322.08 |
| 2020-07-22 | 323.27 |
| 2020-07-21 | 328.62 |
| 2020-07-20 | 325.05 |
| 2020-07-17 | 317.32 |
| 2020-07-16 | 301.87 |
| 2020-07-15 | 327.43 |
| 2020-07-14 | 336.35 |
| 2020-07-13 | 347.64 |
| 2020-07-10 | 331.00 |
| 2020-07-09 | 352.99 |
| 2020-07-08 | 322.08 |
| 2020-07-07 | 322.67 |
| 2020-07-06 | 326.83 |
| 2020-07-03 | 328.02 |
| 2020-07-02 | 319.11 |
| 2020-06-30 | 305.43 |
| 2020-06-29 | 329.21 |
| 2020-06-26 | 337.54 |
| 2020-06-24 | 335.75 |
| 2020-06-23 | 338.72 |
| 2020-06-22 | 323.86 |
| 2020-06-19 | 329.32 |
| 2020-06-18 | 342.12 |
| 2020-06-17 | 335.14 |
| 2020-06-16 | 333.39 |
| 2020-06-15 | 333.39 |
| 2020-06-12 | 359.57 |
| 2020-06-11 | 375.28 |
| 2020-06-10 | 394.48 |
| 2020-06-09 | 403.20 |
| 2020-06-08 | 384.00 |
| 2020-06-05 | 384.59 |
| 2020-06-04 | 364.81 |
| 2020-06-03 | 368.88 |
| 2020-06-02 | 352.01 |
| 2020-06-01 | 353.75 |
| 2020-05-29 | 352.59 |
| 2020-05-28 | 322.34 |
| 2020-05-27 | 323.50 |
| 2020-05-26 | 314.78 |
| 2020-05-25 | 311.29 |
| 2020-05-22 | 312.45 |
| 2020-05-21 | 336.30 |
| 2020-05-20 | 321.76 |
| 2020-05-19 | 283.95 |
| 2020-05-18 | 265.91 |
| 2020-05-15 | 270.57 |
| 2020-05-14 | 274.64 |
| 2020-05-13 | 284.53 |
| 2020-05-12 | 287.44 |
| 2020-05-11 | 290.93 |
| 2020-05-08 | 299.07 |
| 2020-05-07 | 295.58 |
| 2020-05-06 | 286.27 |
| 2020-05-05 | 285.11 |
| 2020-05-04 | 285.11 |
| 2020-04-29 | 298.49 |
| 2020-04-28 | 295.58 |
| 2020-04-27 | 301.98 |
| 2020-04-24 | 285.11 |
| 2020-04-23 | 300.23 |
| 2020-04-22 | 303.14 |
| 2020-04-21 | 309.54 |
| 2020-04-20 | 301.40 |
| 2020-04-17 | 300.23 |
| 2020-04-16 | 306.05 |
| 2020-04-15 | 303.72 |
| 2020-04-14 | 296.74 |
| 2020-04-09 | 318.85 |
| 2020-04-08 | 320.59 |
| 2020-04-07 | 329.90 |
| 2020-04-06 | 304.89 |
| 2020-04-03 | 287.44 |
| 2020-04-02 | 296.74 |
| 2020-04-01 | 296.74 |
| 2020-03-31 | 297.91 |
| 2020-03-30 | 299.07 |
| 2020-03-27 | 304.89 |
| 2020-03-26 | 314.78 |
| 2020-03-25 | 317.69 |
| 2020-03-24 | 288.02 |
| 2020-03-23 | 270.57 |
| 2020-03-20 | 278.71 |
| 2020-03-19 | 240.32 |
| 2020-03-18 | 250.79 |
| 2020-03-17 | 274.06 |
| 2020-03-16 | 286.85 |
| 2020-03-13 | 313.03 |
| 2020-03-12 | 321.76 |
| 2020-03-11 | 352.59 |
| 2020-03-10 | 360.73 |
| 2020-03-09 | 365.39 |
| 2020-03-06 | 381.10 |
| 2020-03-05 | 381.10 |
| 2020-03-04 | 371.79 |
| 2020-03-03 | 363.06 |
| 2020-03-02 | 359.57 |
| 2020-02-28 | 343.28 |
| 2020-02-27 | 377.60 |
| 2020-02-26 | 379.93 |
| 2020-02-25 | 388.66 |
| 2020-02-24 | 411.93 |
| 2020-02-21 | 419.49 |
| 2020-02-20 | 414.25 |
| 2020-02-19 | 413.67 |
| 2020-02-18 | 398.55 |
| 2020-02-17 | 406.11 |
| 2020-02-14 | 395.64 |
| 2020-02-13 | 407.86 |
| 2020-02-12 | 407.27 |
| 2020-02-11 | 398.55 |
| 2020-02-10 | 399.71 |
| 2020-02-07 | 413.09 |
| 2020-02-06 | 420.07 |
| 2020-02-05 | 414.25 |
| 2020-02-04 | 405.53 |
| 2020-02-03 | 396.22 |
| 2020-01-31 | 392.73 |
| 2020-01-30 | 381.10 |
| 2020-01-29 | 401.46 |
| 2020-01-24 | 425.31 |
| 2020-01-23 | 414.84 |
| 2020-01-22 | 428.22 |
| 2020-01-21 | 431.71 |
| 2020-01-20 | 476.50 |
| 2020-01-17 | 484.64 |
| 2020-01-16 | 442.76 |
| 2020-01-15 | 418.33 |
| 2020-01-14 | 432.87 |
| 2020-01-13 | 444.50 |
| 2020-01-10 | 444.50 |
| 2020-01-09 | 445.67 |
| 2020-01-08 | 441.01 |
| 2020-01-07 | 443.92 |
| 2020-01-06 | 445.09 |
| 2020-01-03 | 449.74 |
| 2020-01-02 | 454.98 |
| 2019-12-31 | 453.23 |
| 2019-12-30 | 444.50 |
| 2019-12-27 | 450.90 |
| 2019-12-24 | 450.32 |
| 2019-12-23 | 447.41 |
| 2019-12-20 | 437.52 |
| 2019-12-19 | 452.65 |
| 2019-12-18 | 441.01 |
| 2019-12-17 | 441.60 |
| 2019-12-16 | 448.58 |
| 2019-12-13 | 453.23 |
| 2019-12-12 | 452.65 |
| 2019-12-11 | 454.39 |
| 2019-12-10 | 457.30 |
| 2019-12-09 | 459.05 |
| 2019-12-06 | 464.28 |
| 2019-12-05 | 468.94 |
| 2019-12-04 | 475.92 |
| 2019-12-03 | 470.68 |
| 2019-12-02 | 459.63 |
| 2019-11-29 | 454.39 |
| 2019-11-28 | 449.16 |
| 2019-11-27 | 420.65 |
| 2019-11-26 | 417.74 |
| 2019-11-25 | 405.53 |
| 2019-11-22 | 399.71 |
| 2019-11-21 | 401.46 |
| 2019-11-20 | 409.60 |
| 2019-11-19 | 416.00 |
| 2019-11-18 | 407.86 |
| 2019-11-15 | 411.35 |
| 2019-11-14 | 406.11 |
| 2019-11-13 | 414.25 |
| 2019-11-12 | 421.23 |
| 2019-11-11 | 416.00 |
| 2019-11-08 | 427.63 |
| 2019-11-07 | 423.56 |
| 2019-11-06 | 422.40 |
| 2019-11-05 | 423.56 |
| 2019-11-04 | 420.07 |
| 2019-11-01 | 421.82 |
| 2019-10-31 | 420.65 |
| 2019-10-30 | 409.02 |
| 2019-10-29 | 420.65 |
| 2019-10-28 | 406.11 |
| 2019-10-25 | 394.48 |
| 2019-10-24 | 391.57 |
| 2019-10-23 | 393.89 |
| 2019-10-22 | 400.29 |
| 2019-10-21 | 406.11 |
| 2019-10-18 | 402.62 |
| 2019-10-17 | 413.09 |
| 2019-10-16 | 406.69 |
| 2019-10-15 | 397.97 |
| 2019-10-14 | 396.80 |
| 2019-10-11 | 387.49 |
| 2019-10-10 | 385.75 |
| 2019-10-09 | 377.02 |
| 2019-10-08 | 383.42 |
| 2019-10-04 | 388.66 |
| 2019-10-03 | 381.68 |
| 2019-10-02 | 381.68 |
| 2019-09-30 | 373.53 |
| 2019-09-27 | 375.86 |
| 2019-09-26 | 360.73 |
| 2019-09-25 | 362.48 |
| 2019-09-24 | 361.90 |
| 2019-09-23 | 374.70 |
| 2019-09-20 | 378.19 |
| 2019-09-19 | 382.84 |
| 2019-09-18 | 384.59 |
| 2019-09-17 | 385.75 |
| 2019-09-16 | 386.91 |
| 2019-09-13 | 391.57 |
| 2019-09-12 | 382.26 |
| 2019-09-11 | 378.19 |
| 2019-09-10 | 376.44 |
| 2019-09-09 | 379.93 |
| 2019-09-06 | 379.93 |
| 2019-09-05 | 392.15 |
| 2019-09-04 | 376.44 |
| 2019-09-03 | 362.48 |
| 2019-09-02 | 365.39 |
| 2019-08-30 | 357.83 |
| 2019-08-29 | 358.41 |
| 2019-08-28 | 351.43 |
| 2019-08-27 | 347.35 |
| 2019-08-26 | 347.94 |
| 2019-08-23 | 359.57 |
| 2019-08-22 | 359.57 |
| 2019-08-21 | 356.66 |
| 2019-08-20 | 343.28 |
| 2019-08-19 | 340.96 |
| 2019-08-16 | 324.67 |
| 2019-08-15 | 305.47 |
| 2019-08-14 | 313.03 |
| 2019-08-13 | 318.85 |
| 2019-08-12 | 326.99 |
| 2019-08-09 | 332.23 |
| 2019-08-08 | 332.23 |
| 2019-08-07 | 322.92 |
| 2019-08-06 | 324.09 |
| 2019-08-05 | 329.32 |
| 2019-08-02 | 335.72 |
| 2019-08-01 | 352.59 |
| 2019-07-31 | 349.10 |
| 2019-07-30 | 357.24 |
| 2019-07-29 | 358.99 |
| 2019-07-26 | 366.55 |
| 2019-07-25 | 376.44 |
| 2019-07-24 | 365.39 |
| 2019-07-23 | 362.48 |
| 2019-07-22 | 367.72 |
| 2019-07-19 | 373.53 |
| 2019-07-18 | 372.95 |
| 2019-07-17 | 382.84 |
| 2019-07-16 | 382.84 |
| 2019-07-15 | 399.71 |
| 2019-07-12 | 374.11 |
| 2019-07-11 | 374.11 |
| 2019-07-10 | 372.37 |
| 2019-07-09 | 371.21 |
| 2019-07-08 | 384.00 |
| 2019-07-05 | 388.66 |
| 2019-07-04 | 371.79 |
| 2019-07-03 | 382.26 |
| 2019-07-02 | 364.62 |
| 2019-06-28 | 348.07 |
| 2019-06-27 | 338.94 |
| 2019-06-26 | 333.80 |
| 2019-06-25 | 341.22 |
| 2019-06-24 | 357.20 |
| 2019-06-21 | 367.48 |
| 2019-06-20 | 357.78 |
| 2019-06-19 | 338.94 |
| 2019-06-18 | 328.66 |
| 2019-06-17 | 332.66 |
| 2019-06-14 | 345.22 |
| 2019-06-13 | 347.50 |
| 2019-06-12 | 351.50 |
| 2019-06-11 | 366.34 |
| 2019-06-10 | 348.64 |
| 2019-06-06 | 341.79 |
| 2019-06-05 | 356.06 |
| 2019-06-04 | 353.78 |
| 2019-06-03 | 354.92 |
| 2019-05-31 | 363.48 |
| 2019-05-30 | 367.48 |
| 2019-05-29 | 376.04 |
| 2019-05-28 | 374.33 |
| 2019-05-27 | 380.61 |
| 2019-05-24 | 380.04 |
| 2019-05-23 | 385.74 |
| 2019-05-22 | 393.74 |
| 2019-05-21 | 385.17 |
| 2019-05-20 | 374.33 |
| 2019-05-17 | 413.71 |
| 2019-05-16 | 405.72 |
| 2019-05-15 | 416.57 |
| 2019-05-14 | 414.85 |
| 2019-05-10 | 421.70 |
| 2019-05-09 | 416.00 |
| 2019-05-08 | 427.98 |
| 2019-05-07 | 439.40 |
| 2019-05-06 | 445.68 |
| 2019-05-03 | 464.51 |
| 2019-05-02 | 464.51 |
| 2019-04-30 | 475.07 |
| 2019-04-29 | 460.52 |
| 2019-04-26 | 462.80 |
| 2019-04-25 | 452.53 |
| 2019-04-24 | 459.95 |
| 2019-04-23 | 455.95 |
| 2019-04-18 | 463.94 |
| 2019-04-17 | 453.10 |
| 2019-04-16 | 456.52 |
| 2019-04-15 | 463.37 |
| 2019-04-12 | 465.08 |
| 2019-04-11 | 453.67 |
| 2019-04-10 | 459.95 |
| 2019-04-09 | 468.51 |
| 2019-04-08 | 465.66 |
| 2019-04-04 | 462.23 |
| 2019-04-03 | 466.80 |
| 2019-04-02 | 450.24 |
| 2019-04-01 | 470.79 |
| 2019-03-29 | 492.20 |
| 2019-03-28 | 543.57 |
| 2019-03-27 | 537.86 |
| 2019-03-26 | 547.85 |
| 2019-03-25 | 537.86 |
| 2019-03-22 | 540.71 |
| 2019-03-21 | 529.30 |
| 2019-03-20 | 530.73 |
| 2019-03-19 | 532.15 |
| 2019-03-18 | 527.87 |
| 2019-03-15 | 520.74 |
| 2019-03-14 | 527.87 |
| 2019-03-13 | 532.15 |
| 2019-03-12 | 535.01 |
| 2019-03-11 | 522.16 |
| 2019-03-08 | 525.02 |
| 2019-03-07 | 545.00 |
| 2019-03-06 | 559.26 |
| 2019-03-05 | 556.41 |
| 2019-03-04 | 566.40 |
| 2019-03-01 | 559.26 |
| 2019-02-28 | 549.28 |
| 2019-02-27 | 556.41 |
| 2019-02-26 | 564.97 |
| 2019-02-25 | 577.82 |
| 2019-02-22 | 577.82 |
| 2019-02-21 | 564.97 |
| 2019-02-20 | 557.84 |
| 2019-02-19 | 556.41 |
| 2019-02-18 | 567.83 |
| 2019-02-15 | 540.71 |
| 2019-02-14 | 550.70 |
| 2019-02-13 | 547.85 |
| 2019-02-12 | 513.60 |
| 2019-02-11 | 532.15 |
| 2019-02-08 | 535.01 |
| 2019-02-04 | 513.60 |
| 2019-02-01 | 506.47 |
| 2019-01-31 | 505.04 |
| 2019-01-30 | 503.61 |
| 2019-01-29 | 490.77 |
| 2019-01-28 | 487.92 |
| 2019-01-25 | 480.78 |
| 2019-01-24 | 472.22 |
| 2019-01-23 | 470.22 |
| 2019-01-22 | 475.07 |
| 2019-01-21 | 482.21 |
| 2019-01-18 | 485.06 |
| 2019-01-17 | 483.64 |
| 2019-01-16 | 473.65 |
| 2019-01-15 | 470.22 |
| 2019-01-14 | 457.66 |
| 2019-01-11 | 462.23 |
| 2019-01-10 | 469.08 |
| 2019-01-09 | 462.80 |
| 2019-01-08 | 468.51 |
| 2019-01-07 | 483.64 |
| 2019-01-04 | 463.37 |
| 2019-01-03 | 472.22 |
| 2019-01-02 | 470.22 |
| 2018-12-31 | 472.22 |
| 2018-12-28 | 459.38 |
| 2018-12-27 | 460.52 |
| 2018-12-24 | 458.23 |
| 2018-12-21 | 455.95 |
| 2018-12-20 | 466.80 |
| 2018-12-19 | 470.22 |
| 2018-12-18 | 475.07 |
| 2018-12-17 | 497.90 |
| 2018-12-14 | 512.17 |
| 2018-12-13 | 505.04 |
| 2018-12-12 | 493.62 |
| 2018-12-11 | 477.93 |
| 2018-12-10 | 482.21 |
| 2018-12-07 | 493.62 |
| 2018-12-06 | 502.19 |
| 2018-12-05 | 497.90 |
| 2018-12-04 | 506.47 |
| 2018-12-03 | 507.89 |
| 2018-11-30 | 500.76 |
| 2018-11-29 | 485.06 |
| 2018-11-28 | 485.06 |
| 2018-11-27 | 492.20 |
| 2018-11-26 | 455.95 |
| 2018-11-23 | 450.81 |
| 2018-11-22 | 469.65 |
| 2018-11-21 | 462.23 |
| 2018-11-20 | 454.24 |
| 2018-11-19 | 476.50 |
| 2018-11-16 | 467.37 |
| 2018-11-15 | 472.22 |
| 2018-11-14 | 453.10 |
| 2018-11-13 | 450.81 |
| 2018-11-12 | 445.11 |
| 2018-11-09 | 439.97 |
| 2018-11-08 | 442.82 |
| 2018-11-07 | 453.10 |
| 2018-11-06 | 454.81 |
| 2018-11-05 | 460.52 |
| 2018-11-02 | 473.65 |
| 2018-11-01 | 448.53 |
| 2018-10-31 | 442.25 |
| 2018-10-30 | 414.28 |
| 2018-10-29 | 406.86 |
| 2018-10-26 | 401.16 |
| 2018-10-25 | 408.01 |
| 2018-10-24 | 406.29 |
| 2018-10-23 | 421.13 |
| 2018-10-22 | 427.41 |
| 2018-10-19 | 410.29 |
| 2018-10-18 | 406.29 |
| 2018-10-16 | 416.00 |
| 2018-10-15 | 402.87 |
| 2018-10-12 | 402.30 |
| 2018-10-11 | 389.17 |
| 2018-10-10 | 420.56 |
| 2018-10-09 | 408.58 |
| 2018-10-08 | 400.58 |
| 2018-10-05 | 414.28 |
| 2018-10-04 | 435.40 |
| 2018-10-03 | 445.11 |
| 2018-10-02 | 462.80 |
| 2018-09-28 | 480.78 |
| 2018-09-27 | 467.37 |
| 2018-09-26 | 467.94 |
| 2018-09-24 | 457.66 |
| 2018-09-21 | 465.08 |
| 2018-09-20 | 462.23 |
| 2018-09-19 | 459.95 |
| 2018-09-18 | 442.25 |
| 2018-09-17 | 441.11 |
| 2018-09-14 | 438.26 |
| 2018-09-13 | 439.40 |
| 2018-09-12 | 420.56 |
| 2018-09-11 | 421.13 |
| 2018-09-10 | 444.54 |
| 2018-09-07 | 450.81 |
| 2018-09-06 | 458.81 |
| 2018-09-05 | 454.81 |
| 2018-09-04 | 465.66 |
| 2018-09-03 | 446.82 |
| 2018-08-31 | 473.65 |
| 2018-08-30 | 486.49 |
| 2018-08-29 | 509.32 |
| 2018-08-28 | 503.61 |
| 2018-08-27 | 507.89 |
| 2018-08-24 | 493.62 |
| 2018-08-23 | 502.19 |
| 2018-08-22 | 495.05 |
| 2018-08-21 | 500.76 |
| 2018-08-20 | 497.90 |
| 2018-08-17 | 489.34 |
| 2018-08-16 | 467.37 |
| 2018-08-15 | 469.08 |
| 2018-08-14 | 487.92 |
| 2018-08-13 | 499.33 |
| 2018-08-10 | 509.32 |
| 2018-08-09 | 510.75 |
| 2018-08-08 | 505.04 |
| 2018-08-07 | 513.60 |
| 2018-08-06 | 499.33 |
| 2018-08-03 | 513.60 |
| 2018-08-02 | 525.02 |
| 2018-08-01 | 539.29 |
| 2018-07-31 | 535.01 |
| 2018-07-30 | 545.00 |
| 2018-07-27 | 547.85 |
| 2018-07-26 | 546.42 |
| 2018-07-25 | 566.40 |
| 2018-07-24 | 569.25 |
| 2018-07-23 | 576.39 |
| 2018-07-20 | 572.11 |
| 2018-07-19 | 579.24 |
| 2018-07-18 | 569.25 |
| 2018-07-17 | 567.83 |
| 2018-07-16 | 586.38 |
| 2018-07-13 | 572.11 |
| 2018-07-12 | 550.70 |
| 2018-07-11 | 547.85 |
| 2018-07-10 | 556.41 |
| 2018-07-09 | 559.26 |
| 2018-07-06 | 553.56 |
| 2018-07-05 | 549.28 |
| 2018-07-04 | 545.00 |
| 2018-07-03 | 539.29 |
| 2018-06-29 | 543.42 |
| 2018-06-28 | 523.71 |
| 2018-06-27 | 515.26 |
| 2018-06-26 | 530.75 |
| 2018-06-25 | 515.26 |
| 2018-06-22 | 519.48 |
| 2018-06-21 | 516.67 |
| 2018-06-20 | 540.60 |
| 2018-06-19 | 533.56 |
| 2018-06-15 | 560.31 |
| 2018-06-14 | 554.68 |
| 2018-06-13 | 570.17 |
| 2018-06-12 | 560.31 |
| 2018-06-11 | 571.58 |
| 2018-06-08 | 568.76 |
| 2018-06-07 | 585.66 |
| 2018-06-06 | 589.88 |
| 2018-06-05 | 568.76 |
| 2018-06-04 | 547.64 |
| 2018-06-01 | 530.75 |
| 2018-05-31 | 546.23 |
| 2018-05-30 | 534.97 |
| 2018-05-29 | 542.01 |
| 2018-05-28 | 542.01 |
| 2018-05-25 | 536.38 |
| 2018-05-24 | 549.05 |
| 2018-05-23 | 556.09 |
| 2018-05-21 | 578.62 |
| 2018-05-18 | 558.91 |
| 2018-05-17 | 557.50 |
| 2018-05-16 | 568.76 |
| 2018-05-15 | 584.25 |
| 2018-05-14 | 589.88 |
| 2018-05-11 | 575.80 |
| 2018-05-10 | 571.58 |
| 2018-05-09 | 582.84 |
| 2018-05-08 | 534.97 |
| 2018-05-07 | 529.34 |
| 2018-05-04 | 525.12 |
| 2018-05-03 | 529.34 |
| 2018-05-02 | 519.48 |
| 2018-04-30 | 550.46 |
| 2018-04-27 | 532.15 |
| 2018-04-26 | 523.71 |
| 2018-04-25 | 533.56 |
| 2018-04-24 | 519.48 |
| 2018-04-23 | 522.30 |
| 2018-04-20 | 529.34 |
| 2018-04-19 | 540.60 |
| 2018-04-18 | 543.42 |
| 2018-04-17 | 533.56 |
| 2018-04-16 | 533.56 |
| 2018-04-13 | 542.01 |
| 2018-04-12 | 549.05 |
| 2018-04-11 | 556.09 |
| 2018-04-10 | 549.05 |
| 2018-04-09 | 533.56 |
| 2018-04-06 | 523.71 |
| 2018-04-04 | 505.40 |
| 2018-04-03 | 532.15 |
| 2018-03-29 | 540.60 |
| 2018-03-28 | 527.93 |
| 2018-03-27 | 543.42 |
| 2018-03-26 | 565.94 |
| 2018-03-23 | 592.70 |
| 2018-03-22 | 609.59 |
| 2018-03-21 | 633.52 |
| 2018-03-20 | 626.49 |
| 2018-03-19 | 653.24 |
| 2018-03-16 | 649.01 |
| 2018-03-15 | 634.93 |
| 2018-03-14 | 633.52 |
| 2018-03-13 | 647.60 |
| 2018-03-12 | 612.41 |
| 2018-03-09 | 603.96 |
| 2018-03-08 | 594.10 |
| 2018-03-07 | 580.02 |
| 2018-03-06 | 584.25 |
| 2018-03-05 | 585.66 |
| 2018-03-02 | 602.55 |
| 2018-03-01 | 603.96 |
| 2018-02-28 | 603.96 |
| 2018-02-27 | 611.00 |
| 2018-02-26 | 603.96 |
| 2018-02-23 | 601.14 |
| 2018-02-22 | 589.88 |
| 2018-02-21 | 601.14 |
| 2018-02-20 | 584.25 |
| 2018-02-15 | 587.06 |
| 2018-02-14 | 572.98 |
| 2018-02-13 | 558.91 |
| 2018-02-12 | 534.97 |
| 2018-02-09 | 529.34 |
| 2018-02-08 | 575.80 |
| 2018-02-07 | 571.58 |
| 2018-02-06 | 560.31 |
| 2018-02-05 | 588.47 |
| 2018-02-02 | 588.47 |
| 2018-02-01 | 588.47 |
| 2018-01-31 | 591.29 |
| 2018-01-30 | 598.33 |
| 2018-01-29 | 613.81 |
| 2018-01-26 | 616.63 |
| 2018-01-25 | 606.77 |
| 2018-01-24 | 615.22 |
| 2018-01-23 | 620.85 |
| 2018-01-22 | 637.75 |
| 2018-01-19 | 594.10 |
| 2018-01-18 | 602.55 |
| 2018-01-17 | 606.77 |
| 2018-01-16 | 595.51 |
| 2018-01-15 | 589.88 |
| 2018-01-12 | 627.89 |
| 2018-01-11 | 658.87 |
| 2018-01-10 | 636.34 |
| 2018-01-09 | 632.12 |
| 2018-01-08 | 629.30 |
| 2018-01-05 | 606.77 |
| 2018-01-04 | 588.47 |
| 2018-01-03 | 581.43 |
| 2018-01-02 | 581.43 |
| 2017-12-29 | 560.31 |
| 2017-12-28 | 549.05 |
| 2017-12-27 | 544.83 |
| 2017-12-22 | 560.31 |
| 2017-12-21 | 554.68 |
| 2017-12-20 | 550.46 |
| 2017-12-19 | 530.75 |
| 2017-12-18 | 516.67 |
| 2017-12-15 | 513.85 |
| 2017-12-14 | 520.89 |
| 2017-12-13 | 511.04 |
| 2017-12-12 | 504.00 |
| 2017-12-11 | 522.30 |
| 2017-12-08 | 509.63 |
| 2017-12-07 | 498.36 |
| 2017-12-06 | 499.77 |
| 2017-12-05 | 512.44 |
| 2017-12-04 | 506.81 |
| 2017-12-01 | 513.85 |
| 2017-11-30 | 501.18 |
| 2017-11-29 | 515.26 |
| 2017-11-28 | 494.14 |
| 2017-11-27 | 492.73 |
| 2017-11-24 | 496.96 |
| 2017-11-23 | 481.47 |
| 2017-11-22 | 460.35 |
| 2017-11-21 | 447.96 |
| 2017-11-20 | 446.83 |
| 2017-11-17 | 451.90 |
| 2017-11-16 | 464.57 |
| 2017-11-15 | 454.72 |
| 2017-11-14 | 457.54 |
| 2017-11-13 | 460.91 |
| 2017-11-10 | 461.48 |
| 2017-11-09 | 471.61 |
| 2017-11-08 | 458.66 |
| 2017-11-07 | 465.98 |
| 2017-11-06 | 467.39 |
| 2017-11-03 | 471.61 |
| 2017-11-02 | 475.84 |
| 2017-11-01 | 487.10 |
| 2017-10-31 | 468.80 |
| 2017-10-30 | 478.65 |
| 2017-10-27 | 454.72 |
| 2017-10-26 | 432.19 |
| 2017-10-25 | 437.26 |
| 2017-10-24 | 442.89 |
| 2017-10-23 | 443.46 |
| 2017-10-20 | 440.64 |
| 2017-10-19 | 426.56 |
| 2017-10-18 | 444.02 |
| 2017-10-17 | 454.16 |
| 2017-10-16 | 457.54 |
| 2017-10-13 | 446.27 |
| 2017-10-12 | 444.58 |
| 2017-10-11 | 463.17 |
| 2017-10-10 | 471.61 |
| 2017-10-09 | 470.21 |
| 2017-10-06 | 477.25 |
| 2017-10-04 | 485.69 |
| 2017-10-03 | 489.92 |
| 2017-09-29 | 473.02 |
| 2017-09-28 | 460.35 |
| 2017-09-27 | 471.61 |
| 2017-09-26 | 481.47 |
| 2017-09-25 | 477.25 |
| 2017-09-22 | 496.96 |
| 2017-09-21 | 508.22 |
| 2017-09-20 | 513.85 |
| 2017-09-19 | 504.00 |
| 2017-09-18 | 515.26 |
| 2017-09-15 | 504.00 |
| 2017-09-14 | 511.04 |
| 2017-09-13 | 520.89 |
| 2017-09-12 | 496.96 |
| 2017-09-11 | 496.96 |
| 2017-09-08 | 496.96 |
| 2017-09-07 | 492.73 |
| 2017-09-06 | 494.14 |
| 2017-09-05 | 496.96 |
| 2017-09-04 | 498.36 |
| 2017-09-01 | 499.77 |
| 2017-08-31 | 502.59 |
| 2017-08-30 | 488.51 |
| 2017-08-29 | 471.61 |
| 2017-08-28 | 492.73 |
| 2017-08-25 | 501.18 |
| 2017-08-24 | 516.67 |
| 2017-08-22 | 518.08 |
| 2017-08-21 | 505.40 |
| 2017-08-18 | 506.81 |
| 2017-08-17 | 499.77 |
| 2017-08-16 | 504.00 |
| 2017-08-15 | 499.77 |
| 2017-08-14 | 512.44 |
| 2017-08-11 | 465.98 |
| 2017-08-10 | 492.73 |
| 2017-08-09 | 498.36 |
| 2017-08-08 | 496.96 |
| 2017-08-07 | 488.51 |
| 2017-08-04 | 491.33 |
| 2017-08-03 | 467.39 |
| 2017-08-02 | 474.43 |
| 2017-08-01 | 467.39 |
| 2017-07-31 | 482.88 |
| 2017-07-28 | 494.14 |
| 2017-07-27 | 495.55 |
| 2017-07-26 | 495.55 |
| 2017-07-25 | 518.08 |
| 2017-07-24 | 537.79 |
| 2017-07-21 | 534.97 |
| 2017-07-20 | 526.52 |
| 2017-07-19 | 542.01 |
| 2017-07-18 | 532.15 |
| 2017-07-17 | 529.34 |
| 2017-07-14 | 536.38 |
| 2017-07-13 | 537.79 |
| 2017-07-12 | 534.97 |
| 2017-07-11 | 534.97 |
| 2017-07-10 | 536.38 |
| 2017-07-07 | 534.97 |
| 2017-07-06 | 547.64 |
| 2017-07-05 | 525.12 |
| 2017-07-04 | 523.71 |
| 2017-07-03 | 547.64 |
| 2017-06-30 | 547.64 |
| 2017-06-29 | 553.27 |
| 2017-06-28 | 537.68 |
| 2017-06-27 | 543.24 |
| 2017-06-26 | 546.03 |
| 2017-06-23 | 526.54 |
| 2017-06-22 | 516.79 |
| 2017-06-21 | 518.18 |
| 2017-06-20 | 519.58 |
| 2017-06-19 | 533.50 |
| 2017-06-16 | 483.38 |
| 2017-06-15 | 502.87 |
| 2017-06-14 | 519.58 |
| 2017-06-13 | 519.58 |
| 2017-06-12 | 534.89 |
| 2017-06-09 | 537.68 |
| 2017-06-08 | 543.24 |
| 2017-06-07 | 543.24 |
| 2017-06-06 | 541.85 |
| 2017-06-05 | 540.46 |
| 2017-06-02 | 557.17 |
| 2017-06-01 | 537.68 |
| 2017-05-31 | 540.46 |
| 2017-05-29 | 539.07 |
| 2017-05-26 | 532.11 |
| 2017-05-25 | 526.54 |
| 2017-05-24 | 504.26 |
| 2017-05-23 | 508.44 |
| 2017-05-22 | 490.34 |
| 2017-05-19 | 498.69 |
| 2017-05-18 | 493.12 |
| 2017-05-17 | 488.95 |
| 2017-05-16 | 488.95 |
| 2017-05-15 | 495.91 |
| 2017-05-12 | 507.04 |
| 2017-05-11 | 501.48 |
| 2017-05-10 | 502.87 |
| 2017-05-09 | 518.18 |
| 2017-05-08 | 511.22 |
| 2017-05-05 | 477.81 |
| 2017-05-04 | 476.41 |
| 2017-05-02 | 494.51 |
| 2017-04-28 | 470.85 |
| 2017-04-27 | 463.88 |
| 2017-04-26 | 469.45 |
| 2017-04-25 | 445.23 |
| 2017-04-24 | 437.43 |
| 2017-04-21 | 435.76 |
| 2017-04-20 | 439.10 |
| 2017-04-19 | 441.33 |
| 2017-04-18 | 445.23 |
| 2017-04-13 | 451.91 |
| 2017-04-12 | 456.92 |
| 2017-04-11 | 448.01 |
| 2017-04-10 | 461.10 |
| 2017-04-07 | 462.49 |
| 2017-04-06 | 456.92 |
| 2017-04-05 | 455.81 |
| 2017-04-03 | 424.62 |
| 2017-03-31 | 411.25 |
| 2017-03-30 | 405.69 |
| 2017-03-29 | 401.23 |
| 2017-03-28 | 405.13 |
| 2017-03-27 | 398.45 |
| 2017-03-24 | 413.48 |
| 2017-03-23 | 418.49 |
| 2017-03-22 | 416.27 |
| 2017-03-21 | 429.08 |
| 2017-03-20 | 413.48 |
| 2017-03-17 | 414.04 |
| 2017-03-16 | 414.60 |
| 2017-03-15 | 395.66 |
| 2017-03-14 | 376.17 |
| 2017-03-13 | 376.17 |
| 2017-03-10 | 372.27 |
| 2017-03-09 | 381.74 |
| 2017-03-08 | 381.74 |
| 2017-03-07 | 372.83 |
| 2017-03-06 | 377.84 |
| 2017-03-03 | 367.81 |
| 2017-03-02 | 369.49 |
| 2017-03-01 | 379.51 |
| 2017-02-28 | 371.71 |
| 2017-02-27 | 376.17 |
| 2017-02-24 | 367.81 |
| 2017-02-23 | 377.84 |
| 2017-02-22 | 373.38 |
| 2017-02-21 | 373.94 |
| 2017-02-20 | 378.40 |
| 2017-02-17 | 376.73 |
| 2017-02-16 | 385.64 |
| 2017-02-15 | 385.08 |
| 2017-02-14 | 389.53 |
| 2017-02-13 | 391.21 |
| 2017-02-10 | 386.75 |
| 2017-02-09 | 387.31 |
| 2017-02-08 | 381.18 |
| 2017-02-07 | 384.52 |
| 2017-02-06 | 399.56 |
| 2017-02-03 | 387.86 |
| 2017-02-02 | 388.42 |
| 2017-02-01 | 396.22 |
| 2017-01-27 | 387.31 |
| 2017-01-26 | 391.76 |
| 2017-01-25 | 391.21 |
| 2017-01-24 | 384.52 |
| 2017-01-23 | 381.74 |
| 2017-01-20 | 382.85 |
| 2017-01-19 | 375.61 |
| 2017-01-18 | 377.84 |
| 2017-01-17 | 361.13 |
| 2017-01-16 | 363.36 |
| 2017-01-13 | 361.69 |
| 2017-01-12 | 363.36 |
| 2017-01-11 | 364.47 |
| 2017-01-10 | 365.59 |
| 2017-01-09 | 367.81 |
| 2017-01-06 | 355.56 |
| 2017-01-05 | 354.45 |
| 2017-01-04 | 353.33 |
| 2017-01-03 | 350.55 |
| 2016-12-30 | 353.89 |
| 2016-12-29 | 353.33 |
| 2016-12-28 | 355.01 |
| 2016-12-23 | 337.18 |
| 2016-12-22 | 330.50 |
| 2016-12-21 | 329.39 |
| 2016-12-20 | 323.82 |
| 2016-12-19 | 323.82 |
| 2016-12-16 | 330.50 |
| 2016-12-15 | 343.87 |
| 2016-12-14 | 342.75 |
| 2016-12-13 | 354.45 |
| 2016-12-12 | 347.77 |
| 2016-12-09 | 357.23 |
| 2016-12-08 | 353.33 |
| 2016-12-07 | 330.50 |
| 2016-12-06 | 335.51 |
| 2016-12-05 | 336.07 |
| 2016-12-02 | 346.09 |
| 2016-12-01 | 352.22 |
| 2016-11-30 | 352.78 |
| 2016-11-29 | 354.45 |
| 2016-11-28 | 354.45 |
| 2016-11-25 | 341.64 |
| 2016-11-24 | 336.63 |
| 2016-11-23 | 335.51 |
| 2016-11-22 | 345.54 |
| 2016-11-21 | 345.54 |
| 2016-11-18 | 352.78 |
| 2016-11-17 | 353.33 |
| 2016-11-16 | 354.45 |
| 2016-11-15 | 348.88 |
| 2016-11-14 | 357.79 |
| 2016-11-11 | 360.02 |
| 2016-11-10 | 381.18 |
| 2016-11-09 | 362.25 |
| 2016-11-08 | 370.04 |
| 2016-11-07 | 361.69 |
| 2016-11-04 | 343.31 |
| 2016-11-03 | 349.99 |
| 2016-11-02 | 355.56 |
| 2016-11-01 | 358.35 |
| 2016-10-31 | 361.69 |
| 2016-10-28 | 365.03 |
| 2016-10-27 | 370.04 |
| 2016-10-26 | 367.81 |
| 2016-10-25 | 382.85 |
| 2016-10-24 | 383.97 |
| 2016-10-20 | 379.51 |
| 2016-10-19 | 391.21 |
| 2016-10-18 | 393.99 |
| 2016-10-17 | 385.64 |
| 2016-10-14 | 389.53 |
| 2016-10-13 | 397.89 |
| 2016-10-12 | 421.84 |
| 2016-10-11 | 426.85 |
| 2016-10-07 | 421.28 |
| 2016-10-06 | 420.72 |
| 2016-10-05 | 418.49 |
| 2016-10-04 | 417.38 |
| 2016-10-03 | 422.39 |
| 2016-09-30 | 412.37 |
| 2016-09-29 | 412.37 |
| 2016-09-28 | 410.70 |
| 2016-09-27 | 406.80 |
| 2016-09-26 | 402.34 |
| 2016-09-23 | 419.61 |
| 2016-09-22 | 422.39 |
| 2016-09-21 | 412.37 |
| 2016-09-20 | 415.71 |
| 2016-09-19 | 421.84 |
| 2016-09-15 | 406.80 |
| 2016-09-14 | 400.12 |
| 2016-09-13 | 395.10 |
| 2016-09-12 | 388.98 |
| 2016-09-09 | 411.25 |
| 2016-09-08 | 412.37 |
| 2016-09-07 | 411.81 |
| 2016-09-06 | 417.94 |
| 2016-09-05 | 404.01 |
| 2016-09-02 | 392.88 |
| 2016-09-01 | 391.76 |
| 2016-08-31 | 370.04 |
| 2016-08-30 | 372.27 |
| 2016-08-29 | 326.60 |
| 2016-08-26 | 314.91 |
| 2016-08-25 | 303.21 |
| 2016-08-24 | 313.24 |
| 2016-08-23 | 316.02 |
| 2016-08-22 | 322.15 |
| 2016-08-19 | 326.05 |
| 2016-08-18 | 316.02 |
| 2016-08-17 | 321.59 |
| 2016-08-16 | 328.83 |
| 2016-08-15 | 334.40 |
| 2016-08-12 | 332.73 |
| 2016-08-11 | 325.49 |
| 2016-08-10 | 319.92 |
| 2016-08-09 | 319.92 |
| 2016-08-08 | 330.50 |
| 2016-08-05 | 323.26 |
| 2016-08-04 | 318.25 |
| 2016-08-03 | 324.93 |
| 2016-08-01 | 319.92 |
| 2016-07-29 | 313.79 |
| 2016-07-28 | 325.49 |
| 2016-07-27 | 320.48 |
| 2016-07-26 | 320.48 |
| 2016-07-25 | 319.36 |
| 2016-07-22 | 316.02 |
| 2016-07-21 | 327.16 |
| 2016-07-20 | 324.93 |
| 2016-07-19 | 326.05 |
| 2016-07-18 | 336.07 |
| 2016-07-15 | 327.72 |
| 2016-07-14 | 328.83 |
| 2016-07-13 | 333.29 |
| 2016-07-12 | 347.77 |
| 2016-07-11 | 338.30 |
| 2016-07-08 | 324.93 |
| 2016-07-07 | 320.48 |
| 2016-07-06 | 316.58 |
| 2016-07-05 | 318.81 |
| 2016-07-04 | 318.81 |
| 2016-06-30 | 314.91 |
| 2016-06-29 | 312.25 |
| 2016-06-28 | 313.35 |
| 2016-06-27 | 316.64 |
| 2016-06-24 | 312.80 |
| 2016-06-23 | 323.24 |
| 2016-06-22 | 326.54 |
| 2016-06-21 | 336.98 |
| 2016-06-20 | 317.19 |
| 2016-06-17 | 307.85 |
| 2016-06-16 | 308.40 |
| 2016-06-15 | 329.84 |
| 2016-06-14 | 312.25 |
| 2016-06-13 | 317.19 |
| 2016-06-10 | 311.70 |
| 2016-06-08 | 328.74 |
| 2016-06-07 | 345.23 |
| 2016-06-06 | 339.18 |
| 2016-06-03 | 325.99 |
| 2016-06-02 | 311.70 |
| 2016-06-01 | 308.40 |
| 2016-05-31 | 304.55 |
| 2016-05-30 | 297.96 |
| 2016-05-27 | 302.35 |
| 2016-05-26 | 293.56 |
| 2016-05-25 | 296.86 |
| 2016-05-24 | 291.36 |
| 2016-05-23 | 290.26 |
| 2016-05-20 | 306.20 |
| 2016-05-19 | 306.75 |
| 2016-05-18 | 308.40 |
| 2016-05-17 | 308.40 |
| 2016-05-16 | 289.71 |
| 2016-05-13 | 279.82 |
| 2016-05-12 | 289.16 |
| 2016-05-11 | 286.41 |
| 2016-05-10 | 272.67 |
| 2016-05-09 | 279.82 |
| 2016-05-06 | 274.32 |
| 2016-05-05 | 280.37 |
| 2016-05-04 | 288.06 |
| 2016-05-03 | 283.12 |
| 2016-04-29 | 297.41 |
| 2016-04-28 | 302.35 |
| 2016-04-27 | 305.10 |
| 2016-04-26 | 321.04 |
| 2016-04-25 | 301.25 |
| 2016-04-22 | 301.80 |
| 2016-04-21 | 302.35 |
| 2016-04-20 | 306.75 |
| 2016-04-19 | 298.51 |
| 2016-04-18 | 304.55 |
| 2016-04-15 | 304.00 |
| 2016-04-14 | 300.15 |
| 2016-04-13 | 299.06 |
| 2016-04-12 | 299.06 |
| 2016-04-11 | 298.51 |
| 2016-04-08 | 291.91 |
| 2016-04-07 | 295.76 |
| 2016-04-06 | 291.36 |
| 2016-04-05 | 278.17 |
| 2016-04-01 | 279.27 |
| 2016-03-31 | 249.04 |
| 2016-03-30 | 239.14 |
| 2016-03-29 | 247.94 |
| 2016-03-24 | 241.34 |
| 2016-03-23 | 247.39 |
| 2016-03-22 | 246.29 |
| 2016-03-21 | 241.34 |
| 2016-03-18 | 238.04 |
| 2016-03-17 | 233.65 |
| 2016-03-16 | 225.40 |
| 2016-03-15 | 234.20 |
| 2016-03-14 | 236.94 |
| 2016-03-11 | 225.40 |
| 2016-03-10 | 217.71 |
| 2016-03-09 | 221.00 |
| 2016-03-08 | 229.80 |
| 2016-03-07 | 241.89 |
| 2016-03-04 | 239.69 |
| 2016-03-03 | 233.65 |
| 2016-03-02 | 251.23 |
| 2016-03-01 | 232.00 |
| 2016-02-29 | 222.10 |
| 2016-02-26 | 219.35 |
| 2016-02-25 | 213.86 |
| 2016-02-24 | 216.06 |
| 2016-02-23 | 208.91 |
| 2016-02-22 | 212.76 |
| 2016-02-19 | 212.21 |
| 2016-02-18 | 205.61 |
| 2016-02-17 | 198.47 |
| 2016-02-16 | 206.71 |
| 2016-02-15 | 214.41 |
| 2016-02-12 | 202.31 |
| 2016-02-11 | 209.46 |
| 2016-02-05 | 217.16 |
| 2016-02-04 | 224.85 |
| 2016-02-03 | 226.50 |
| 2016-02-02 | 233.10 |
| 2016-02-01 | 220.45 |
| 2016-01-29 | 223.75 |
| 2016-01-28 | 206.71 |
| 2016-01-27 | 206.71 |
| 2016-01-26 | 208.36 |
| 2016-01-25 | 216.06 |
| 2016-01-22 | 194.62 |
| 2016-01-21 | 180.33 |
| 2016-01-20 | 198.47 |
| 2016-01-19 | 208.36 |
| 2016-01-18 | 203.41 |
| 2016-01-15 | 202.86 |
| 2016-01-14 | 216.61 |
| 2016-01-13 | 202.86 |
| 2016-01-12 | 201.22 |
| 2016-01-11 | 206.16 |
| 2016-01-08 | 219.90 |
| 2016-01-07 | 208.91 |
| 2016-01-06 | 222.10 |
| 2016-01-05 | 218.25 |
| 2016-01-04 | 229.80 |
| 2015-12-31 | 250.69 |
| 2015-12-30 | 250.14 |
| 2015-12-29 | 228.70 |
| 2015-12-28 | 229.80 |
| 2015-12-24 | 232.00 |
| 2015-12-23 | 236.94 |
| 2015-12-22 | 236.94 |
| 2015-12-21 | 230.90 |
| 2015-12-18 | 242.44 |
| 2015-12-17 | 282.02 |
| 2015-12-16 | 273.22 |
| 2015-12-15 | 263.88 |
| 2015-12-14 | 250.14 |
| 2015-12-11 | 257.28 |
| 2015-12-10 | 262.23 |
| 2015-12-09 | 266.63 |
| 2015-12-08 | 282.57 |
| 2015-12-07 | 265.53 |
| 2015-12-04 | 260.03 |
| 2015-12-03 | 260.03 |
| 2015-12-02 | 268.27 |
| 2015-12-01 | 269.92 |
| 2015-11-30 | 264.43 |
| 2015-11-27 | 261.68 |
| 2015-11-26 | 259.48 |
| 2015-11-25 | 273.77 |
| 2015-11-24 | 274.32 |
| 2015-11-23 | 277.62 |
| 2015-11-20 | 272.67 |
| 2015-11-19 | 262.78 |
| 2015-11-18 | 249.04 |
| 2015-11-17 | 253.98 |
| 2015-11-16 | 243.54 |
| 2015-11-13 | 249.04 |
| 2015-11-12 | 234.20 |
| 2015-11-11 | 232.55 |
| 2015-11-10 | 232.55 |
| 2015-11-09 | 230.90 |
| 2015-11-06 | 230.90 |
| 2015-11-05 | 228.15 |
| 2015-11-04 | 228.15 |
| 2015-11-03 | 213.31 |
| 2015-11-02 | 213.31 |
| 2015-10-30 | 215.51 |
| 2015-10-29 | 218.25 |
| 2015-10-28 | 230.35 |
| 2015-10-27 | 221.00 |
| 2015-10-26 | 230.90 |
| 2015-10-23 | 229.25 |
| 2015-10-22 | 224.85 |
| 2015-10-20 | 224.30 |
| 2015-10-19 | 221.00 |
| 2015-10-16 | 206.71 |
| 2015-10-15 | 200.12 |
| 2015-10-14 | 191.87 |
| 2015-10-13 | 193.52 |
| 2015-10-12 | 188.57 |
| 2015-10-09 | 184.18 |
| 2015-10-08 | 176.48 |
| 2015-10-07 | 185.28 |
| 2015-10-06 | 180.88 |
| 2015-10-05 | 184.18 |
| 2015-10-02 | 180.33 |
| 2015-09-30 | 167.96 |
| 2015-09-29 | 164.11 |
| 2015-09-25 | 167.69 |
| 2015-09-24 | 178.13 |
| 2015-09-23 | 177.03 |
| 2015-09-22 | 180.88 |
| 2015-09-21 | 184.73 |
| 2015-09-18 | 188.57 |
| 2015-09-17 | 181.43 |
| 2015-09-16 | 183.08 |
| 2015-09-15 | 162.74 |
| 2015-09-14 | 163.01 |
| 2015-09-11 | 167.96 |
| 2015-09-10 | 173.73 |
| 2015-09-09 | 162.46 |
| 2015-09-08 | 155.04 |
| 2015-09-07 | 152.85 |
| 2015-09-04 | 148.17 |
| 2015-09-02 | 149.00 |
| 2015-09-01 | 155.59 |
| 2015-08-31 | 158.07 |
| 2015-08-28 | 165.21 |
| 2015-08-27 | 140.48 |
| 2015-08-26 | 125.09 |
| 2015-08-25 | 125.64 |
| 2015-08-24 | 114.37 |
| 2015-08-21 | 138.28 |
| 2015-08-20 | 144.87 |
| 2015-08-19 | 153.67 |
| 2015-08-18 | 150.10 |
| 2015-08-17 | 156.97 |
| 2015-08-14 | 167.14 |
| 2015-08-13 | 155.87 |
| 2015-08-12 | 164.11 |
| 2015-08-11 | 168.79 |
| 2015-08-10 | 167.96 |
| 2015-08-07 | 163.29 |
| 2015-08-06 | 155.04 |
| 2015-08-05 | 163.56 |
| 2015-08-04 | 156.42 |
| 2015-08-03 | 152.85 |
| 2015-07-31 | 157.52 |
| 2015-07-30 | 162.74 |
| 2015-07-29 | 164.11 |
| 2015-07-28 | 162.46 |
| 2015-07-27 | 154.49 |
| 2015-07-24 | 183.08 |
| 2015-07-23 | 193.52 |
| 2015-07-22 | 195.17 |
| 2015-07-21 | 189.67 |
| 2015-07-20 | 194.07 |
| 2015-07-17 | 194.62 |
| 2015-07-16 | 185.28 |
| 2015-07-15 | 182.53 |
| 2015-07-14 | 196.27 |
| 2015-07-13 | 194.07 |
| 2015-07-10 | 174.56 |
| 2015-07-09 | 185.28 |
| 2015-07-08 | 112.72 |
| 2015-07-07 | 127.29 |
| 2015-07-06 | 146.25 |
| 2015-07-03 | 177.58 |
| 2015-07-02 | 198.47 |
| 2015-06-30 | 213.86 |
| 2015-06-29 | 202.31 |
| 2015-06-26 | 231.45 |
| 2015-06-25 | 237.49 |
| 2015-06-24 | 249.59 |
| 2015-06-23 | 240.79 |
| 2015-06-22 | 235.29 |
| 2015-06-19 | 239.69 |
| 2015-06-18 | 241.89 |
| 2015-06-17 | 244.40 |
| 2015-06-16 | 226.51 |
| 2015-06-15 | 248.74 |
| 2015-06-12 | 262.30 |
| 2015-06-11 | 242.78 |
| 2015-06-10 | 246.03 |
| 2015-06-09 | 232.47 |
| 2015-06-08 | 253.08 |
| 2015-06-05 | 269.35 |
| 2015-06-04 | 274.23 |
| 2015-06-03 | 279.66 |
| 2015-06-02 | 290.50 |
| 2015-06-01 | 303.52 |
| 2015-05-29 | 264.47 |
| 2015-05-28 | 264.47 |
| 2015-05-27 | 279.66 |
| 2015-05-26 | 278.03 |
| 2015-05-22 | 275.86 |
| 2015-05-21 | 275.86 |
| 2015-05-20 | 285.62 |
| 2015-05-19 | 297.01 |
| 2015-05-18 | 278.57 |
| 2015-05-15 | 273.69 |
| 2015-05-14 | 274.78 |
| 2015-05-13 | 262.30 |
| 2015-05-12 | 270.44 |
| 2015-05-11 | 280.20 |
| 2015-05-08 | 261.76 |
| 2015-05-07 | 246.57 |
| 2015-05-06 | 266.64 |
| 2015-05-05 | 287.79 |
| 2015-05-04 | 305.15 |
| 2015-04-30 | 308.94 |
| 2015-04-29 | 303.52 |
| 2015-04-28 | 294.30 |
| 2015-04-27 | 321.96 |
| 2015-04-24 | 301.35 |
| 2015-04-23 | 287.25 |
| 2015-04-22 | 285.08 |
| 2015-04-21 | 244.95 |
| 2015-04-20 | 236.27 |
| 2015-04-17 | 250.91 |
| 2015-04-16 | 261.22 |
| 2015-04-15 | 250.91 |
| 2015-04-14 | 276.40 |
| 2015-04-13 | 274.78 |
| 2015-04-10 | 259.59 |
| 2015-04-09 | 226.51 |
| 2015-04-08 | 238.98 |
| 2015-04-02 | 189.62 |
| 2015-04-01 | 149.49 |
| 2015-03-31 | 142.17 |
| 2015-03-30 | 143.52 |
| 2015-03-27 | 143.25 |
| 2015-03-26 | 141.08 |
| 2015-03-25 | 148.95 |
| 2015-03-24 | 153.56 |
| 2015-03-23 | 142.98 |
| 2015-03-20 | 141.62 |
| 2015-03-19 | 137.56 |
| 2015-03-18 | 139.18 |
| 2015-03-17 | 133.22 |
| 2015-03-16 | 133.76 |
| 2015-03-13 | 132.40 |
| 2015-03-12 | 129.42 |
| 2015-03-11 | 129.15 |
| 2015-03-10 | 129.96 |
| 2015-03-09 | 129.69 |
| 2015-03-06 | 129.42 |
| 2015-03-05 | 129.42 |
| 2015-03-04 | 132.68 |
| 2015-03-03 | 127.52 |
| 2015-03-02 | 124.27 |
| 2015-02-27 | 126.44 |
| 2015-02-26 | 127.79 |
| 2015-02-25 | 129.69 |
| 2015-02-24 | 127.52 |
| 2015-02-23 | 131.86 |
| 2015-02-18 | 130.51 |
| 2015-02-17 | 130.51 |
| 2015-02-16 | 132.68 |
| 2015-02-13 | 135.39 |
| 2015-02-12 | 128.07 |
| 2015-02-11 | 128.61 |
| 2015-02-10 | 128.61 |
| 2015-02-09 | 121.56 |
| 2015-02-06 | 121.56 |
| 2015-02-05 | 121.29 |
| 2015-02-04 | 121.29 |
| 2015-02-03 | 121.01 |
| 2015-02-02 | 119.39 |
| 2015-01-30 | 122.37 |
| 2015-01-29 | 122.10 |
| 2015-01-28 | 122.10 |
| 2015-01-27 | 124.00 |
| 2015-01-26 | 128.07 |
| 2015-01-23 | 127.25 |
| 2015-01-22 | 123.46 |
| 2015-01-21 | 122.91 |
| 2015-01-20 | 121.83 |
| 2015-01-19 | 119.39 |
| 2015-01-16 | 120.20 |
| 2015-01-15 | 122.37 |
| 2015-01-14 | 125.08 |
| 2015-01-13 | 127.79 |
| 2015-01-12 | 126.17 |
| 2015-01-09 | 124.81 |
| 2015-01-08 | 124.00 |
| 2015-01-07 | 122.91 |
| 2015-01-06 | 120.47 |
| 2015-01-05 | 122.10 |
| 2015-01-02 | 122.64 |
| 2014-12-31 | 127.25 |
| 2014-12-30 | 118.30 |
| 2014-12-29 | 119.66 |
| 2014-12-24 | 121.01 |
| 2014-12-23 | 121.56 |
| 2014-12-22 | 116.13 |
| 2014-12-19 | 116.95 |
| 2014-12-18 | 116.95 |
| 2014-12-17 | 121.56 |
| 2014-12-16 | 118.30 |
| 2014-12-15 | 123.18 |
| 2014-12-12 | 121.56 |
| 2014-12-11 | 115.59 |
| 2014-12-10 | 118.57 |
| 2014-12-09 | 106.64 |
| 2014-12-08 | 102.57 |
| 2014-12-05 | 119.66 |
| 2014-12-04 | 122.37 |
| 2014-12-03 | 121.83 |
| 2014-12-02 | 131.05 |
| 2014-12-01 | 129.69 |
| 2014-11-28 | 135.93 |
| 2014-11-27 | 140.81 |
| 2014-11-26 | 141.08 |
| 2014-11-25 | 141.62 |
| 2014-11-24 | 131.86 |
| 2014-11-21 | 133.22 |
| 2014-11-20 | 138.64 |
| 2014-11-19 | 139.18 |
| 2014-11-18 | 135.66 |
| 2014-11-17 | 145.69 |
| 2014-11-14 | 152.47 |
| 2014-11-13 | 152.74 |
| 2014-11-12 | 149.76 |
| 2014-11-11 | 136.47 |
| 2014-11-10 | 126.44 |
| 2014-11-07 | 123.46 |
| 2014-11-06 | 126.17 |
| 2014-11-05 | 128.34 |
| 2014-11-04 | 124.54 |
| 2014-11-03 | 120.47 |
| 2014-10-31 | 119.66 |
| 2014-10-30 | 123.18 |
| 2014-10-29 | 125.08 |
| 2014-10-28 | 123.46 |
| 2014-10-27 | 122.91 |
| 2014-10-24 | 122.37 |
| 2014-10-23 | 129.96 |
| 2014-10-22 | 136.74 |
| 2014-10-21 | 120.20 |
| 2014-10-20 | 119.66 |
| 2014-10-17 | 114.51 |
| 2014-10-16 | 111.79 |
| 2014-10-15 | 118.03 |
| 2014-10-14 | 115.05 |
| 2014-10-13 | 118.30 |
| 2014-10-10 | 126.98 |
| 2014-10-09 | 129.96 |
| 2014-10-08 | 130.78 |
| 2014-10-07 | 126.98 |
| 2014-10-06 | 126.44 |
| 2014-10-03 | 122.91 |
| 2014-09-30 | 126.71 |
| 2014-09-29 | 122.91 |
| 2014-09-26 | 129.15 |
| 2014-09-25 | 129.96 |
| 2014-09-24 | 134.85 |
| 2014-09-23 | 125.62 |
| 2014-09-22 | 126.17 |
| 2014-09-19 | 130.23 |
| 2014-09-18 | 128.07 |
| 2014-09-17 | 132.68 |
| 2014-09-16 | 117.22 |
| 2014-09-15 | 118.30 |
| 2014-09-12 | 114.24 |
| 2014-09-11 | 115.86 |
| 2014-09-10 | 121.29 |
| 2014-09-08 | 110.17 |
| 2014-09-05 | 109.62 |
| 2014-09-04 | 110.71 |
| 2014-09-03 | 112.07 |
| 2014-09-02 | 101.49 |
| 2014-09-01 | 101.76 |
| 2014-08-29 | 106.64 |
| 2014-08-28 | 92.81 |
| 2014-08-27 | 96.61 |
| 2014-08-26 | 99.86 |
| 2014-08-25 | 100.40 |
| 2014-08-22 | 99.59 |
| 2014-08-21 | 103.93 |
| 2014-08-20 | 108.00 |
| 2014-08-19 | 102.03 |
| 2014-08-18 | 94.71 |
| 2014-08-15 | 94.17 |
| 2014-08-14 | 94.44 |
| 2014-08-13 | 95.79 |
| 2014-08-12 | 96.07 |
| 2014-08-11 | 95.52 |
| 2014-08-08 | 97.69 |
| 2014-08-07 | 99.59 |
| 2014-08-06 | 93.08 |
| 2014-08-05 | 92.27 |
| 2014-08-04 | 90.64 |
| 2014-08-01 | 89.01 |
| 2014-07-31 | 90.37 |
| 2014-07-30 | 90.91 |
| 2014-07-29 | 85.22 |
| 2014-07-28 | 86.30 |
| 2014-07-25 | 84.68 |
| 2014-07-24 | 84.95 |
| 2014-07-23 | 86.85 |
| 2014-07-22 | 85.22 |
| 2014-07-21 | 91.46 |
| 2014-07-18 | 91.18 |
| 2014-07-17 | 96.88 |
| 2014-07-16 | 94.98 |
| 2014-07-15 | 94.44 |
| 2014-07-14 | 87.12 |
| 2014-07-11 | 87.12 |
| 2014-07-10 | 89.29 |
| 2014-07-09 | 91.46 |
| 2014-07-08 | 96.88 |
| 2014-07-07 | 97.69 |
| 2014-07-04 | 97.15 |
| 2014-07-03 | 100.68 |
| 2014-07-02 | 98.78 |
| 2014-06-30 | 93.35 |
| 2014-06-27 | 93.90 |
| 2014-06-26 | 87.93 |
| 2014-06-25 | 86.85 |
| 2014-06-24 | 84.13 |
| 2014-06-23 | 84.95 |
| 2014-06-20 | 89.56 |
| 2014-06-19 | 84.68 |
| 2014-06-18 | 86.03 |
| 2014-06-17 | 87.23 |
| 2014-06-16 | 88.81 |
| 2014-06-13 | 84.58 |
| 2014-06-12 | 83.26 |
| 2014-06-11 | 79.56 |
| 2014-06-10 | 77.18 |
| 2014-06-09 | 78.50 |
| 2014-06-06 | 71.10 |
| 2014-06-05 | 71.63 |
| 2014-06-04 | 72.15 |
| 2014-06-03 | 72.95 |
| 2014-05-30 | 74.53 |
| 2014-05-29 | 68.98 |
| 2014-05-28 | 66.34 |
| 2014-05-27 | 68.45 |
| 2014-05-26 | 68.45 |
| 2014-05-23 | 64.49 |
| 2014-05-22 | 66.87 |
| 2014-05-21 | 61.31 |
| 2014-05-20 | 56.82 |
| 2014-05-19 | 55.23 |
| 2014-05-16 | 55.23 |
| 2014-05-15 | 56.29 |
| 2014-05-14 | 55.76 |
| 2014-05-13 | 50.47 |
| 2014-05-12 | 55.76 |
| 2014-05-09 | 56.02 |
| 2014-05-08 | 48.62 |
| 2014-05-07 | 56.02 |
| 2014-05-05 | 53.91 |
| 2014-05-02 | 55.76 |
| 2014-04-30 | 56.29 |
| 2014-04-29 | 62.11 |
| 2014-04-28 | 63.16 |
| 2014-04-25 | 68.98 |
| 2014-04-24 | 72.42 |
| 2014-04-23 | 72.15 |
| 2014-04-22 | 71.10 |
| 2014-04-17 | 72.95 |
| 2014-04-16 | 67.39 |
| 2014-04-15 | 64.75 |
| 2014-04-14 | 67.66 |
| 2014-04-11 | 69.51 |
| 2014-04-10 | 67.92 |
| 2014-04-09 | 62.90 |
| 2014-04-08 | 64.22 |
| 2014-04-07 | 70.30 |
| 2014-04-04 | 82.47 |
| 2014-04-03 | 82.20 |
| 2014-04-02 | 93.05 |
| 2014-04-01 | 83.79 |
| 2014-03-31 | 81.94 |
| 2014-03-28 | 79.82 |
| 2014-03-27 | 72.68 |
| 2014-03-26 | 80.88 |
| 2014-03-25 | 95.16 |
| 2014-03-24 | 112.09 |
| 2014-03-21 | 114.99 |
| 2014-03-20 | 116.85 |
| 2014-03-19 | 112.09 |
| 2014-03-18 | 107.59 |
| 2014-03-17 | 101.24 |
| 2014-03-14 | 108.91 |
| 2014-03-13 | 110.23 |
| 2014-03-12 | 111.03 |
| 2014-03-11 | 113.94 |
| 2014-03-10 | 115.26 |
| 2014-03-07 | 116.32 |
| 2014-03-06 | 109.71 |
| 2014-03-05 | 108.91 |
| 2014-03-04 | 102.57 |
| 2014-03-03 | 103.09 |
| 2014-02-28 | 107.06 |
| 2014-02-27 | 102.57 |
| 2014-02-26 | 103.89 |
| 2014-02-25 | 101.51 |
| 2014-02-24 | 106.27 |
| 2014-02-21 | 104.15 |
| 2014-02-20 | 98.86 |
| 2014-02-19 | 105.74 |
| 2014-02-18 | 107.33 |
| 2014-02-17 | 108.91 |
| 2014-02-14 | 108.65 |
| 2014-02-13 | 103.89 |
| 2014-02-12 | 108.12 |
| 2014-02-11 | 106.80 |
| 2014-02-10 | 108.38 |
| 2014-02-07 | 104.42 |
| 2014-02-06 | 103.62 |
| 2014-02-05 | 102.57 |
| 2014-02-04 | 107.33 |
| 2014-01-30 | 115.52 |
| 2014-01-29 | 116.85 |
| 2014-01-28 | 107.85 |
| 2014-01-27 | 102.57 |
| 2014-01-24 | 117.11 |
| 2014-01-23 | 120.81 |
| 2014-01-22 | 121.61 |
| 2014-01-21 | 120.55 |
| 2014-01-20 | 122.93 |
| 2014-01-17 | 125.57 |
| 2014-01-16 | 123.99 |
| 2014-01-15 | 116.85 |
| 2014-01-14 | 109.44 |
| 2014-01-13 | 115.79 |
| 2014-01-10 | 101.51 |
| 2014-01-09 | 95.69 |
| 2014-01-08 | 96.48 |
| 2014-01-07 | 95.16 |
| 2014-01-06 | 97.81 |
| 2014-01-03 | 97.01 |
| 2014-01-02 | 100.98 |
| 2013-12-31 | 102.30 |
| 2013-12-30 | 106.00 |
| 2013-12-27 | 96.75 |
| 2013-12-24 | 99.92 |
| 2013-12-23 | 99.39 |
| 2013-12-20 | 98.33 |
| 2013-12-19 | 100.98 |
| 2013-12-18 | 98.86 |
| 2013-12-17 | 95.69 |
| 2013-12-16 | 93.05 |
| 2013-12-13 | 95.69 |
| 2013-12-12 | 91.72 |
| 2013-12-11 | 94.10 |
| 2013-12-10 | 97.54 |
| 2013-12-09 | 94.90 |
| 2013-12-06 | 90.14 |
| 2013-12-05 | 89.87 |
| 2013-12-04 | 89.08 |
| 2013-12-03 | 90.67 |
| 2013-12-02 | 94.37 |
| 2013-11-29 | 94.37 |
| 2013-11-28 | 89.87 |
| 2013-11-27 | 90.93 |
| 2013-11-26 | 91.72 |
| 2013-11-25 | 96.48 |
| 2013-11-22 | 98.33 |
| 2013-11-21 | 98.33 |
| 2013-11-20 | 91.19 |
| 2013-11-19 | 98.07 |
| 2013-11-18 | 91.19 |
| 2013-11-15 | 82.47 |
| 2013-11-14 | 81.15 |
| 2013-11-13 | 80.88 |
| 2013-11-12 | 80.09 |
| 2013-11-11 | 83.00 |
| 2013-11-08 | 84.85 |
| 2013-11-07 | 86.70 |
| 2013-11-06 | 87.23 |
| 2013-11-05 | 83.79 |
| 2013-11-04 | 86.17 |
| 2013-11-01 | 74.80 |
| 2013-10-31 | 75.33 |
| 2013-10-30 | 75.06 |
| 2013-10-29 | 75.06 |
| 2013-10-28 | 79.03 |
| 2013-10-25 | 78.24 |
| 2013-10-24 | 83.26 |
| 2013-10-23 | 83.26 |
| 2013-10-22 | 87.49 |
| 2013-10-21 | 91.46 |
| 2013-10-18 | 76.91 |
| 2013-10-17 | 73.21 |
| 2013-10-16 | 74.80 |
| 2013-10-15 | 76.91 |
| 2013-10-11 | 80.35 |
| 2013-10-10 | 67.13 |
| 2013-10-09 | 61.31 |
| 2013-10-08 | 62.11 |
| 2013-10-07 | 59.46 |
| 2013-10-04 | 60.78 |
| 2013-10-03 | 61.05 |
| 2013-10-02 | 62.37 |
| 2013-09-30 | 64.75 |
| 2013-09-27 | 63.96 |
| 2013-09-26 | 55.76 |
| 2013-09-25 | 56.02 |
| 2013-09-24 | 53.38 |
| 2013-09-23 | 57.61 |
| 2013-09-19 | 57.08 |
| 2013-09-18 | 54.44 |
| 2013-09-17 | 58.40 |
| 2013-09-16 | 59.73 |
| 2013-09-13 | 65.01 |
| 2013-09-12 | 67.92 |
| 2013-09-11 | 61.58 |
| 2013-09-10 | 63.43 |
| 2013-09-09 | 63.69 |
| 2013-09-06 | 63.96 |
| 2013-09-05 | 65.01 |
| 2013-09-04 | 66.34 |
| 2013-09-03 | 68.45 |
| 2013-09-02 | 64.75 |
| 2013-08-30 | 65.01 |
| 2013-08-29 | 66.60 |
| 2013-08-28 | 66.87 |
| 2013-08-27 | 67.66 |
| 2013-08-26 | 67.13 |
| 2013-08-23 | 66.60 |
| 2013-08-22 | 67.92 |
| 2013-08-21 | 68.98 |
| 2013-08-20 | 70.04 |
| 2013-08-19 | 71.89 |
| 2013-08-16 | 67.39 |
| 2013-08-15 | 67.66 |
| 2013-08-13 | 74.27 |
| 2013-08-12 | 75.86 |
| 2013-08-09 | 78.24 |
| 2013-08-08 | 73.21 |
| 2013-08-07 | 76.91 |
| 2013-08-06 | 78.50 |
| 2013-08-05 | 79.82 |
| 2013-08-02 | 64.22 |
| 2013-08-01 | 60.52 |
| 2013-07-31 | 59.99 |
| 2013-07-30 | 61.05 |
| 2013-07-29 | 65.54 |
| 2013-07-26 | 65.28 |
| 2013-07-25 | 68.19 |
| 2013-07-24 | 50.20 |
| 2013-07-23 | 51.53 |
| 2013-07-22 | 53.64 |
| 2013-07-19 | 49.68 |
| 2013-07-18 | 48.88 |
| 2013-07-17 | 50.20 |
| 2013-07-16 | 40.42 |
| 2013-07-15 | 42.54 |
| 2013-07-12 | 37.78 |
| 2013-07-11 | 31.16 |
| 2013-07-10 | 30.11 |
| 2013-07-09 | 30.11 |
| 2013-07-08 | 31.69 |
| 2013-07-05 | 33.54 |
| 2013-07-04 | 32.49 |
| 2013-07-03 | 31.96 |
| 2013-07-02 | 36.45 |
| 2013-06-28 | 30.11 |
| 2013-06-27 | 29.05 |
| 2013-06-26 | 29.05 |
| 2013-06-25 | 25.61 |
| 2013-06-24 | 27.99 |
| 2013-06-21 | 29.84 |
| 2013-06-20 | 35.40 |
| 2013-06-19 | 33.08 |
| 2013-06-18 | 33.85 |
| 2013-06-17 | 36.66 |
| 2013-06-14 | 35.38 |
| 2013-06-13 | 36.92 |
| 2013-06-11 | 37.94 |
| 2013-06-10 | 38.20 |
| 2013-06-07 | 38.45 |
| 2013-06-06 | 38.71 |
| 2013-06-05 | 39.73 |
| 2013-06-04 | 43.06 |
| 2013-06-03 | 39.99 |
| 2013-05-31 | 43.32 |
| 2013-05-30 | 38.71 |
| 2013-05-29 | 41.52 |
| 2013-05-28 | 39.48 |
| 2013-05-27 | 36.41 |
| 2013-05-24 | 36.15 |
| 2013-05-23 | 36.66 |
| 2013-05-22 | 37.69 |
| 2013-05-21 | 38.71 |
| 2013-05-20 | 39.48 |
| 2013-05-16 | 36.66 |
| 2013-05-15 | 34.10 |
| 2013-05-14 | 35.89 |
| 2013-05-13 | 35.89 |
| 2013-05-10 | 28.22 |
| 2013-05-09 | 28.47 |
| 2013-05-08 | 28.98 |
| 2013-05-07 | 30.26 |
| 2013-05-06 | 28.22 |
| 2013-05-03 | 27.71 |
| 2013-05-02 | 25.66 |
| 2013-04-30 | 26.17 |
| 2013-04-29 | 23.87 |
| 2013-04-26 | 23.87 |
| 2013-04-25 | 25.40 |
| 2013-04-24 | 25.40 |
| 2013-04-23 | 26.17 |
| 2013-04-22 | 23.61 |
| 2013-04-19 | 23.61 |
| 2013-04-18 | 23.61 |
| 2013-04-17 | 22.84 |
| 2013-04-16 | 22.59 |
| 2013-04-15 | 23.10 |
| 2013-04-12 | 22.59 |
| 2013-04-11 | 22.84 |
| 2013-04-10 | 22.84 |
| 2013-04-09 | 23.61 |
| 2013-04-08 | 21.05 |
| 2013-04-05 | 24.38 |
| 2013-04-03 | 31.80 |
| 2013-04-02 | 35.13 |
| 2013-03-28 | 30.78 |
| 2013-03-27 | 31.03 |
| 2013-03-26 | 30.78 |
| 2013-03-25 | 29.24 |
| 2013-03-22 | 28.22 |
| 2013-03-21 | 25.40 |
| 2013-03-20 | 27.45 |
| 2013-03-19 | 25.40 |
| 2013-03-18 | 24.12 |
| 2013-03-15 | 27.19 |
| 2013-03-14 | 27.19 |
| 2013-03-13 | 25.66 |
| 2013-03-12 | 30.52 |
| 2013-03-11 | 34.10 |
| 2013-03-08 | 34.36 |
| 2013-03-07 | 36.92 |
| 2013-03-06 | 34.36 |
| 2013-03-05 | 32.06 |
| 2013-03-04 | 31.29 |
| 2013-03-01 | 31.80 |
| 2013-02-28 | 30.01 |
| 2013-02-27 | 25.40 |
| 2013-02-26 | 27.96 |
| 2013-02-25 | 32.57 |
| 2013-02-22 | 30.52 |
| 2013-02-21 | 31.03 |
| 2013-02-20 | 29.75 |
| 2013-02-19 | 29.24 |
| 2013-02-18 | 30.52 |
| 2013-02-15 | 32.06 |
| 2013-02-14 | 31.03 |
| 2013-02-08 | 28.47 |
| 2013-02-07 | 27.19 |
| 2013-02-06 | 27.45 |
| 2013-02-05 | 21.31 |
| 2013-02-04 | 25.40 |
| 2013-02-01 | 26.68 |
| 2013-01-31 | 22.59 |
| 2013-01-30 | 18.49 |
| 2013-01-29 | 18.49 |
| 2013-01-28 | 18.75 |
| 2013-01-25 | 19.77 |
| 2013-01-24 | 15.16 |
| 2013-01-23 | 15.68 |
| 2013-01-22 | 15.68 |
| 2013-01-21 | 16.19 |
| 2013-01-18 | 15.68 |
| 2013-01-17 | 14.65 |
| 2013-01-16 | 18.49 |
| 2013-01-15 | 19.26 |
| 2013-01-14 | 18.75 |
| 2013-01-11 | 19.26 |
| 2013-01-10 | 11.07 |
| 2013-01-09 | 12.86 |
| 2013-01-08 | 12.86 |
| 2013-01-07 | 11.33 |
| 2013-01-04 | 7.49 |
| 2013-01-03 | 6.98 |
| 2013-01-02 | 8.00 |
| 2012-12-31 | 5.95 |
| 2012-12-28 | 4.93 |
| 2012-12-27 | 3.90 |
| 2012-12-24 | 3.14 |
| 2012-12-21 | 3.14 |
| 2012-12-20 | 3.14 |
| 2012-12-19 | 4.42 |
| 2012-12-18 | 2.37 |
| 2012-12-17 | 3.39 |
| 2012-12-14 | 3.14 |
| 2012-12-13 | 1.09 |
| 2012-12-12 | 0.83 |
| 2012-12-11 | 1.35 |
| 2012-12-10 | 3.90 |
| 2012-12-07 | 1.60 |
| 2012-12-06 | 0.58 |
| 2012-12-05 | 1.09 |
| 2012-12-04 | 0.32 |
| 2012-12-03 | 0.32 |
| 2012-11-30 | 0.58 |
| 2012-11-29 | 0.07 |
| 2012-11-28 | -0.19 |
| 2012-11-27 | 1.35 |
| 2012-11-26 | -0.19 |
| 2012-11-23 | 0.07 |
| 2012-11-22 | -0.19 |
| 2012-11-21 | 0.58 |
| 2012-11-20 | -0.45 |
| 2012-11-19 | -0.19 |
| 2012-11-16 | 0.83 |
| 2012-11-15 | 1.35 |
| 2012-11-14 | 2.11 |
| 2012-11-13 | 0.83 |
| 2012-11-12 | 2.37 |
| 2012-11-09 | 1.86 |
| 2012-11-08 | 2.88 |
| 2012-11-07 | 3.90 |
| 2012-11-06 | 4.67 |
| 2012-11-05 | 3.39 |
| 2012-11-02 | 4.42 |
| 2012-11-01 | 3.39 |
| 2012-10-31 | 2.37 |
| 2012-10-30 | 3.39 |
| 2012-10-29 | 3.65 |
| 2012-10-26 | 3.65 |
| 2012-10-25 | 4.93 |
| 2012-10-24 | 7.49 |
| 2012-10-22 | 3.65 |
| 2012-10-19 | 3.39 |
| 2012-10-18 | 4.16 |
| 2012-10-17 | 3.39 |
| 2012-10-16 | 3.39 |
| 2012-10-15 | 3.39 |
| 2012-10-12 | 3.90 |
| 2012-10-11 | 3.14 |
| 2012-10-10 | 3.65 |
| 2012-10-09 | 3.90 |
| 2012-10-08 | 4.16 |
| 2012-10-05 | 4.93 |
| 2012-10-04 | 5.18 |
| 2012-10-03 | 5.44 |
| 2012-09-28 | 5.44 |
| 2012-09-27 | 4.93 |
| 2012-09-26 | 4.67 |
| 2012-09-25 | 4.93 |
| 2012-09-24 | 6.98 |
| 2012-09-21 | 7.74 |
| 2012-09-20 | 6.72 |
| 2012-09-19 | 5.70 |
| 2012-09-18 | 5.95 |
| 2012-09-17 | 5.95 |
| 2012-09-14 | 5.95 |
| 2012-09-13 | 5.18 |
| 2012-09-12 | 5.18 |
| 2012-09-11 | 5.18 |
| 2012-09-10 | 6.46 |
| 2012-09-07 | 6.72 |
| 2012-09-06 | 4.42 |
| 2012-09-05 | 3.39 |
| 2012-09-04 | 3.90 |
| 2012-09-03 | 6.98 |
| 2012-08-31 | 3.14 |
| 2012-08-30 | 2.62 |
| 2012-08-29 | 5.18 |
| 2012-08-28 | 4.16 |
| 2012-08-27 | 2.37 |
| 2012-08-24 | 3.39 |
| 2012-08-23 | 3.14 |
| 2012-08-22 | 2.37 |
| 2012-08-21 | 2.37 |
| 2012-08-20 | 2.37 |
| 2012-08-17 | 2.37 |
| 2012-08-16 | 4.16 |
| 2012-08-15 | 1.35 |
| 2012-08-14 | 0.83 |
| 2012-08-13 | 1.35 |
| 2012-08-10 | 2.11 |
| 2012-08-09 | 1.60 |
| 2012-08-08 | 1.35 |
| 2012-08-07 | 0.32 |
| 2012-08-06 | -0.96 |
| 2012-08-03 | -3.52 |
| 2012-08-02 | -3.01 |
| 2012-08-01 | -3.26 |
| 2012-07-31 | -3.26 |
| 2012-07-30 | -2.24 |
| 2012-07-27 | -1.73 |
| 2012-07-26 | -3.26 |
| 2012-07-25 | -1.98 |
| 2012-07-24 | -0.96 |
| 2012-07-23 | -0.70 |
| 2012-07-20 | -0.70 |
| 2012-07-19 | -0.45 |
| 2012-07-18 | -0.96 |
| 2012-07-17 | 0.32 |
| 2012-07-16 | -0.45 |
| 2012-07-13 | -1.21 |
| 2012-07-12 | -1.21 |
| 2012-07-11 | -0.45 |
| 2012-07-10 | 0.58 |
| 2012-07-09 | 0.58 |
| 2012-07-06 | 2.11 |
| 2012-07-05 | 1.35 |
| 2012-07-04 | 2.37 |
| 2012-07-03 | 0.58 |
| 2012-06-29 | 2.37 |
| 2012-06-28 | 0.58 |
| 2012-06-27 | 1.60 |
| 2012-06-26 | 1.35 |
| 2012-06-25 | 3.39 |
| 2012-06-22 | 2.37 |
| 2012-06-21 | 2.11 |
| 2012-06-20 | 8.26 |
| 2012-06-19 | 5.44 |
| 2012-06-18 | 0.58 |
| 2012-06-15 | 0.58 |
| 2012-06-14 | 1.09 |
| 2012-06-13 | 1.86 |
| 2012-06-12 | 2.11 |
| 2012-06-11 | 1.60 |
| 2012-06-08 | 1.86 |
| 2012-06-07 | 2.11 |
| 2012-06-06 | -0.12 |
| 2012-06-05 | -1.84 |
| 2012-06-04 | -1.84 |
| 2012-06-01 | 1.36 |
| 2012-05-31 | 3.33 |
| 2012-05-30 | 1.11 |
| 2012-05-29 | 2.10 |
| 2012-05-28 | 1.11 |
| 2012-05-25 | 1.11 |
| 2012-05-24 | 3.58 |
| 2012-05-23 | 3.83 |
| 2012-05-22 | 4.57 |
| 2012-05-21 | 1.85 |
| 2012-05-18 | 1.61 |
| 2012-05-17 | 0.62 |
| 2012-05-16 | 0.13 |
| 2012-05-15 | 1.61 |
| 2012-05-14 | 0.87 |
| 2012-05-11 | 0.62 |
| 2012-05-10 | 1.36 |
| 2012-05-09 | 3.83 |
| 2012-05-08 | 6.05 |
| 2012-05-07 | 6.05 |
| 2012-05-04 | 7.53 |
| 2012-05-03 | 8.51 |
| 2012-05-02 | 9.50 |
| 2012-04-30 | 6.29 |
| 2012-04-27 | 5.55 |
| 2012-04-26 | 4.81 |
| 2012-04-25 | 4.32 |
| 2012-04-24 | 6.54 |
| 2012-04-23 | 8.02 |
| 2012-04-20 | 8.27 |
| 2012-04-19 | 7.77 |
| 2012-04-18 | 7.03 |
| 2012-04-17 | 6.54 |
| 2012-04-16 | 6.79 |
| 2012-04-13 | 8.51 |
| 2012-04-12 | 9.75 |
| 2012-04-11 | 7.28 |
| 2012-04-10 | 10.24 |
| 2012-04-05 | 9.50 |
| 2012-04-03 | 8.51 |
| 2012-04-02 | 4.07 |
| 2012-03-30 | 0.38 |
| 2012-03-29 | 1.11 |
| 2012-03-28 | 1.11 |
| 2012-03-27 | 1.11 |
| 2012-03-26 | 2.35 |
| 2012-03-23 | -1.84 |
| 2012-03-22 | -1.35 |
| 2012-03-21 | -0.36 |
| 2012-03-20 | 1.11 |
| 2012-03-19 | -0.36 |
| 2012-03-16 | 1.61 |
| 2012-03-15 | 0.62 |
| 2012-03-14 | 0.87 |
| 2012-03-13 | 1.61 |
| 2012-03-12 | 2.10 |
| 2012-03-09 | 0.62 |
| 2012-03-08 | -0.36 |
| 2012-03-07 | -1.60 |
| 2012-03-06 | -0.86 |
| 2012-03-05 | 0.62 |
| 2012-03-02 | 2.59 |
| 2012-03-01 | 2.59 |
| 2012-02-29 | 4.07 |
| 2012-02-28 | 2.10 |
| 2012-02-27 | -0.12 |
| 2012-02-24 | 2.59 |
| 2012-02-23 | 7.28 |
| 2012-02-22 | 8.27 |
| 2012-02-21 | 8.02 |
| 2012-02-20 | 6.05 |
| 2012-02-17 | 6.29 |
| 2012-02-16 | 4.81 |
| 2012-02-15 | 5.31 |
| 2012-02-14 | 4.32 |
| 2012-02-13 | 5.80 |
| 2012-02-10 | 7.77 |
| 2012-02-09 | 8.27 |
| 2012-02-08 | 8.51 |
| 2012-02-07 | 6.79 |
| 2012-02-06 | 7.77 |
| 2012-02-03 | 6.29 |
| 2012-02-02 | 5.80 |
| 2012-02-01 | 5.31 |
| 2012-01-31 | 5.55 |
| 2012-01-30 | 7.03 |
| 2012-01-27 | 6.05 |
| 2012-01-26 | 7.28 |
| 2012-01-20 | 8.27 |
| 2012-01-19 | 7.28 |
| 2012-01-18 | 4.07 |
| 2012-01-17 | 2.84 |
| 2012-01-16 | 4.57 |
| 2012-01-13 | 6.05 |
| 2012-01-12 | 4.57 |
| 2012-01-11 | 7.28 |
| 2012-01-10 | 3.58 |
| 2012-01-09 | 2.59 |
| 2012-01-06 | -0.36 |
| 2012-01-05 | -1.60 |
| 2012-01-04 | -1.60 |
| 2012-01-03 | -1.35 |
| 2011-12-30 | -0.36 |
| 2011-12-29 | -0.61 |
| 2011-12-28 | -3.08 |
| 2011-12-23 | -3.82 |
| 2011-12-22 | -6.04 |
| 2011-12-21 | -6.53 |
| 2011-12-20 | -9.49 |
| 2011-12-19 | -7.52 |
| 2011-12-16 | -3.08 |
| 2011-12-15 | -4.80 |
| 2011-12-14 | -3.08 |
| 2011-12-13 | -1.35 |
| 2011-12-12 | -1.60 |
| 2011-12-09 | -4.31 |
| 2011-12-08 | -1.84 |
| 2011-12-07 | -0.12 |
| 2011-12-06 | 0.87 |
| 2011-12-05 | 1.61 |
| 2011-12-02 | 0.38 |
| 2011-12-01 | -1.10 |
| 2011-11-30 | -3.82 |
| 2011-11-29 | -3.08 |
| 2011-11-28 | -3.82 |
| 2011-11-25 | -4.31 |
| 2011-11-24 | -4.80 |
| 2011-11-23 | -4.80 |
| 2011-11-22 | -4.31 |
| 2011-11-21 | -3.57 |
| 2011-11-18 | -1.35 |
| 2011-11-17 | 0.62 |
| 2011-11-16 | 0.62 |
| 2011-11-15 | 1.36 |
| 2011-11-14 | -2.09 |
| 2011-11-11 | -3.82 |
| 2011-11-10 | -4.80 |
| 2011-11-09 | -2.83 |
| 2011-11-08 | -3.57 |
| 2011-11-07 | -3.08 |
| 2011-11-04 | -2.58 |
| 2011-11-03 | -5.30 |
| 2011-11-02 | -6.53 |
| 2011-11-01 | -4.06 |
| 2011-10-31 | -3.82 |
| 2011-10-28 | -4.31 |
| 2011-10-27 | -2.09 |
| 2011-10-26 | -8.75 |
| 2011-10-25 | -11.71 |
| 2011-10-24 | -13.93 |
| 2011-10-21 | -15.16 |
| 2011-10-20 | -15.41 |
| 2011-10-19 | -15.66 |
| 2011-10-18 | -17.14 |
| 2011-10-17 | -15.16 |
| 2011-10-14 | -16.89 |
| 2011-10-13 | -16.64 |
| 2011-10-12 | -14.67 |
| 2011-10-11 | -15.66 |
| 2011-10-10 | -15.16 |
| 2011-10-07 | -13.68 |
| 2011-10-06 | -15.90 |
| 2011-10-04 | -14.18 |
| 2011-10-03 | -19.11 |
| 2011-09-30 | -14.92 |
| 2011-09-28 | -15.16 |
| 2011-09-27 | -14.92 |
| 2011-09-26 | -17.14 |
| 2011-09-23 | -10.72 |
| 2011-09-22 | -8.01 |
| 2011-09-21 | -5.54 |
| 2011-09-20 | -8.01 |
| 2011-09-19 | -9.49 |
| 2011-09-16 | -5.54 |
| 2011-09-15 | -6.28 |
| 2011-09-14 | -8.01 |
| 2011-09-12 | -5.30 |
| 2011-09-09 | -2.58 |
| 2011-09-08 | -1.35 |
| 2011-09-07 | -0.86 |
| 2011-09-06 | -2.58 |
| 2011-09-05 | -0.86 |
| 2011-09-02 | 2.84 |
| 2011-09-01 | 3.09 |
| 2011-08-31 | 3.58 |
| 2011-08-30 | 2.10 |
| 2011-08-29 | 0.38 |
| 2011-08-26 | -0.61 |
| 2011-08-25 | -1.35 |
| 2011-08-24 | -0.86 |
| 2011-08-23 | -4.56 |
| 2011-08-22 | -7.52 |
| 2011-08-19 | -5.79 |
| 2011-08-18 | 0.87 |
| 2011-08-17 | 3.58 |
| 2011-08-16 | 8.51 |
| 2011-08-15 | 7.03 |
| 2011-08-12 | 7.77 |
| 2011-08-11 | 8.76 |
| 2011-08-10 | 10.49 |
| 2011-08-09 | 7.53 |
| 2011-08-08 | 5.55 |
| 2011-08-05 | 8.51 |
| 2011-08-04 | 11.23 |
| 2011-08-03 | 12.21 |
| 2011-08-02 | 13.45 |
| 2011-08-01 | 14.43 |
| 2011-07-29 | 15.91 |
| 2011-07-28 | 16.41 |
| 2011-07-27 | 17.64 |
| 2011-07-26 | 13.94 |
| 2011-07-25 | 12.95 |
| 2011-07-22 | 15.67 |
| 2011-07-21 | 17.89 |
| 2011-07-20 | 18.38 |
| 2011-07-19 | 18.87 |
| 2011-07-18 | 19.36 |
| 2011-07-15 | 19.61 |
| 2011-07-14 | 18.38 |
| 2011-07-13 | 22.32 |
| 2011-07-12 | 21.34 |
| 2011-07-11 | 22.57 |
| 2011-07-08 | 24.30 |
| 2011-07-07 | 25.78 |
| 2011-07-06 | 25.78 |
| 2011-07-05 | 25.53 |
| 2011-07-04 | 23.56 |
| 2011-06-30 | 20.84 |
| 2011-06-29 | 22.57 |
| 2011-06-28 | 24.54 |
| 2011-06-27 | 22.08 |
| 2011-06-24 | 20.60 |
| 2011-06-23 | 13.45 |
| 2011-06-22 | 11.47 |
| 2011-06-21 | 7.77 |
| 2011-06-20 | 9.75 |
| 2011-06-17 | 6.05 |
| 2011-06-16 | 8.02 |
| 2011-06-15 | 12.21 |
| 2011-06-14 | 15.91 |
| 2011-06-13 | 14.19 |
| 2011-06-10 | 14.19 |
| 2011-06-09 | 17.15 |
| 2011-06-08 | 18.38 |
| 2011-06-07 | 19.12 |
| 2011-06-03 | 19.12 |
| 2011-06-02 | 18.87 |
| 2011-06-01 | 21.09 |
| 2011-05-31 | 16.90 |
| 2011-05-30 | 15.42 |
| 2011-05-27 | 13.45 |
| 2011-05-26 | 17.15 |
| 2011-05-25 | 15.44 |
| 2011-05-24 | 14.48 |
| 2011-05-23 | 18.48 |
| 2011-05-20 | 20.24 |
| 2011-05-19 | 21.04 |
| 2011-05-18 | 22.80 |
| 2011-05-17 | 22.00 |
| 2011-05-16 | 23.44 |
| 2011-05-13 | 24.88 |
| 2011-05-12 | 25.84 |
| 2011-05-11 | 25.84 |
| 2011-05-09 | 25.36 |
| 2011-05-06 | 25.04 |
| 2011-05-05 | 26.64 |
| 2011-05-04 | 25.68 |
| 2011-05-03 | 27.92 |
| 2011-04-29 | 25.52 |
| 2011-04-28 | 23.28 |
| 2011-04-27 | 26.80 |
| 2011-04-26 | 25.52 |
| 2011-04-21 | 26.80 |
| 2011-04-20 | 25.36 |
| 2011-04-19 | 24.24 |
| 2011-04-18 | 23.60 |
| 2011-04-15 | 22.96 |
| 2011-04-14 | 23.28 |
| 2011-04-13 | 20.08 |
| 2011-04-12 | 19.92 |
| 2011-04-11 | 21.52 |
| 2011-04-08 | 21.84 |
| 2011-04-07 | 21.36 |
| 2011-04-06 | 22.80 |
| 2011-04-04 | 21.68 |
| 2011-04-01 | 21.68 |
| 2011-03-31 | 21.52 |
| 2011-03-30 | 20.08 |
| 2011-03-29 | 17.36 |
| 2011-03-28 | 19.44 |
| 2011-03-25 | 20.40 |
| 2011-03-24 | 19.28 |
| 2011-03-23 | 18.48 |
| 2011-03-22 | 18.32 |
| 2011-03-21 | 15.28 |
| 2011-03-18 | 19.76 |
| 2011-03-17 | 12.07 |
| 2011-03-16 | 13.03 |
| 2011-03-15 | 14.48 |
| 2011-03-14 | 15.28 |
| 2011-03-11 | 16.08 |
| 2011-03-10 | 17.36 |
| 2011-03-09 | 18.64 |
| 2011-03-08 | 18.96 |
| 2011-03-07 | 17.36 |
| 2011-03-04 | 16.40 |
| 2011-03-03 | 14.64 |
| 2011-03-02 | 16.40 |
| 2011-03-01 | 16.40 |
| 2011-02-28 | 13.67 |
| 2011-02-25 | 10.79 |
| 2011-02-24 | 8.39 |
| 2011-02-23 | 8.55 |
| 2011-02-22 | 13.35 |
| 2011-02-21 | 16.40 |
| 2011-02-18 | 16.24 |
| 2011-02-17 | 17.36 |
| 2011-02-16 | 16.56 |
| 2011-02-15 | 17.84 |
| 2011-02-14 | 17.52 |
| 2011-02-11 | 15.76 |
| 2011-02-10 | 20.08 |
| 2011-02-09 | 23.44 |
| 2011-02-08 | 24.40 |
| 2011-02-07 | 26.48 |
| 2011-02-02 | 27.92 |
| 2011-02-01 | 26.00 |
| 2011-01-31 | 25.52 |
| 2011-01-28 | 26.32 |
| 2011-01-27 | 24.88 |
| 2011-01-26 | 24.40 |
| 2011-01-25 | 24.88 |
| 2011-01-24 | 25.04 |
| 2011-01-21 | 25.04 |
| 2011-01-20 | 25.84 |
| 2011-01-19 | 25.84 |
| 2011-01-18 | 25.04 |
| 2011-01-17 | 25.36 |
| 2011-01-14 | 31.29 |
| 2011-01-13 | 31.45 |
| 2011-01-12 | 30.33 |
| 2011-01-11 | 30.81 |
| 2011-01-10 | 29.69 |
| 2011-01-07 | 30.49 |
| 2011-01-06 | 32.41 |
| 2011-01-05 | 31.93 |
| 2011-01-04 | 31.45 |
| 2011-01-03 | 31.45 |
| 2010-12-31 | 30.01 |
| 2010-12-30 | 29.69 |
| 2010-12-29 | 29.37 |
| 2010-12-28 | 27.76 |
| 2010-12-24 | 28.72 |
| 2010-12-23 | 28.56 |
| 2010-12-22 | 27.92 |
| 2010-12-21 | 21.52 |
| 2010-12-20 | 21.52 |
| 2010-12-17 | 26.00 |
| 2010-12-16 | 27.28 |
| 2010-12-15 | 25.84 |
| 2010-12-14 | 28.88 |
| 2010-12-13 | 27.76 |
| 2010-12-10 | 34.01 |
| 2010-12-09 | 35.77 |
| 2010-12-08 | 36.09 |
| 2010-12-07 | 33.85 |
| 2010-12-06 | 34.01 |
| 2010-12-03 | 34.17 |
| 2010-12-02 | 33.69 |
| 2010-12-01 | 30.49 |
| 2010-11-30 | 31.61 |
| 2010-11-29 | 29.69 |
| 2010-11-26 | 29.69 |
| 2010-11-25 | 29.53 |
| 2010-11-24 | 31.29 |
| 2010-11-23 | 31.29 |
| 2010-11-22 | 33.21 |
| 2010-11-19 | 34.17 |
| 2010-11-18 | 28.40 |
| 2010-11-17 | 27.92 |
| 2010-11-16 | 32.89 |
| 2010-11-15 | 34.65 |
| 2010-11-12 | 37.37 |
| 2010-11-11 | 40.25 |
| 2010-11-10 | 41.69 |
| 2010-11-09 | 43.45 |
| 2010-11-08 | 43.45 |
| 2010-11-05 | 41.05 |
| 2010-11-04 | 39.29 |
| 2010-11-03 | 34.01 |
| 2010-11-02 | 28.56 |
| 2010-11-01 | 25.04 |
| 2010-10-29 | 19.60 |
| 2010-10-28 | 20.72 |
| 2010-10-27 | 22.80 |
| 2010-10-26 | 25.68 |
| 2010-10-25 | 23.92 |
| 2010-10-22 | 25.68 |
| 2010-10-21 | 26.16 |
| 2010-10-20 | 21.84 |
| 2010-10-19 | 24.08 |
| 2010-10-18 | 25.68 |
| 2010-10-15 | 26.16 |
| 2010-10-14 | 30.01 |
| 2010-10-13 | 30.81 |
| 2010-10-12 | 28.56 |
| 2010-10-11 | 28.56 |
| 2010-10-08 | 29.20 |
| 2010-10-07 | 32.09 |
| 2010-10-06 | 29.85 |
| 2010-10-05 | 26.48 |
| 2010-10-04 | 28.88 |
| 2010-09-30 | 25.36 |
| 2010-09-29 | 26.48 |
| 2010-09-28 | 24.72 |
| 2010-09-27 | 26.80 |
| 2010-09-24 | 24.40 |
| 2010-09-22 | 23.76 |
| 2010-09-21 | 22.32 |
| 2010-09-20 | 18.64 |
| 2010-09-17 | 15.76 |
| 2010-09-16 | 11.75 |
| 2010-09-15 | 10.95 |
| 2010-09-14 | 10.95 |
| 2010-09-13 | 11.91 |
| 2010-09-10 | 11.75 |
| 2010-09-09 | 11.59 |
| 2010-09-08 | 7.75 |
| 2010-09-07 | 8.55 |
| 2010-09-06 | 5.99 |
| 2010-09-03 | 4.07 |
| 2010-09-02 | 4.87 |
| 2010-09-01 | 9.03 |
| 2010-08-31 | 7.43 |
| 2010-08-30 | 7.11 |
| 2010-08-27 | 8.87 |
| 2010-08-26 | 11.11 |
| 2010-08-25 | 12.07 |
| 2010-08-24 | 12.23 |
| 2010-08-23 | 14.96 |
| 2010-08-20 | 14.64 |
| 2010-08-19 | 10.15 |
| 2010-08-18 | 10.47 |
| 2010-08-17 | 13.19 |
| 2010-08-16 | 10.63 |
| 2010-08-13 | 11.27 |
| 2010-08-12 | 10.95 |
| 2010-08-11 | 13.67 |
| 2010-08-10 | 12.55 |
| 2010-08-09 | 14.64 |
| 2010-08-06 | 13.19 |
| 2010-08-05 | 12.71 |
| 2010-08-04 | 12.71 |
| 2010-08-03 | 12.55 |
| 2010-08-02 | 14.48 |
| 2010-07-30 | 14.48 |
| 2010-07-29 | 14.96 |
| 2010-07-28 | 11.75 |
| 2010-07-27 | 9.51 |
| 2010-07-26 | 6.79 |
| 2010-07-23 | 5.83 |
| 2010-07-22 | 1.67 |
| 2010-07-21 | 2.15 |
| 2010-07-20 | 0.87 |
| 2010-07-19 | 0.87 |
| 2010-07-16 | 0.07 |
| 2010-07-15 | 0.87 |
| 2010-07-14 | 0.07 |
| 2010-07-13 | -0.41 |
| 2010-07-12 | 0.07 |
| 2010-07-09 | -1.70 |
| 2010-07-08 | -1.86 |
| 2010-07-07 | -3.94 |
| 2010-07-06 | -3.94 |
| 2010-07-05 | -4.10 |
| 2010-07-02 | -2.50 |
| 2010-06-30 | 3.11 |
| 2010-06-29 | 1.03 |
| 2010-06-28 | 3.59 |
| 2010-06-25 | 2.47 |
| 2010-06-24 | 1.67 |
| 2010-06-23 | -1.05 |
| 2010-06-22 | -1.05 |
| 2010-06-21 | -1.86 |
| 2010-06-18 | -2.34 |
| 2010-06-17 | -2.34 |
| 2010-06-15 | -4.42 |
| 2010-06-14 | -8.58 |
| 2010-06-11 | -10.34 |
| 2010-06-10 | -12.58 |
| 2010-06-09 | -10.34 |
| 2010-06-08 | -12.10 |
| 2010-06-07 | -11.62 |
| 2010-06-04 | -8.74 |
| 2010-06-03 | -12.42 |
| 2010-06-02 | -13.54 |
| 2010-06-01 | -12.90 |
| 2010-05-31 | -13.22 |
| 2010-05-28 | -12.90 |
| 2010-05-27 | -16.10 |
| 2010-05-26 | -17.07 |
| 2010-05-25 | -14.82 |
| 2010-05-24 | -13.06 |
| 2010-05-20 | -16.95 |
| 2010-05-19 | -12.91 |
| 2010-05-18 | -13.37 |
| 2010-05-17 | -13.69 |
| 2010-05-14 | -8.86 |
| 2010-05-13 | -6.69 |
| 2010-05-12 | -8.09 |
| 2010-05-11 | -7.93 |
| 2010-05-10 | -6.69 |
| 2010-05-07 | -7.93 |
| 2010-05-06 | -5.13 |
| 2010-05-05 | -2.64 |
| 2010-05-04 | 0.62 |
| 2010-05-03 | 0.78 |
| 2010-04-30 | -0.62 |
| 2010-04-29 | -1.24 |
| 2010-04-28 | 0.93 |
| 2010-04-27 | 3.11 |
| 2010-04-26 | 1.71 |
| 2010-04-23 | -1.40 |
| 2010-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy