Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00525 | 1996-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0525 % |
|---|---|
| 2025-09-03 | 11.99 |
| 2025-09-02 | 10.05 |
| 2025-09-01 | 9.07 |
| 2025-08-29 | 11.51 |
| 2025-08-28 | -5.54 |
| 2025-08-27 | -5.05 |
| 2025-08-26 | -5.05 |
| 2025-08-25 | -3.10 |
| 2025-08-22 | -4.07 |
| 2025-08-21 | -3.59 |
| 2025-08-20 | -4.07 |
| 2025-08-19 | -4.07 |
| 2025-08-18 | -4.07 |
| 2025-08-15 | -3.10 |
| 2025-08-14 | -3.10 |
| 2025-08-13 | -3.59 |
| 2025-08-12 | -3.10 |
| 2025-08-11 | -3.59 |
| 2025-08-08 | -2.13 |
| 2025-08-07 | -2.13 |
| 2025-08-06 | -3.59 |
| 2025-08-05 | -2.61 |
| 2025-08-04 | -4.07 |
| 2025-08-01 | -5.05 |
| 2025-07-31 | -4.56 |
| 2025-07-30 | -1.15 |
| 2025-07-29 | 0.31 |
| 2025-07-28 | 1.77 |
| 2025-07-25 | 0.79 |
| 2025-07-24 | 0.31 |
| 2025-07-23 | -0.67 |
| 2025-07-22 | -0.18 |
| 2025-07-21 | -1.64 |
| 2025-07-18 | -3.59 |
| 2025-07-17 | -3.59 |
| 2025-07-16 | -5.05 |
| 2025-07-15 | -4.56 |
| 2025-07-14 | -3.10 |
| 2025-07-11 | -3.59 |
| 2025-07-10 | -5.05 |
| 2025-07-09 | -5.54 |
| 2025-07-08 | -4.07 |
| 2025-07-07 | -5.05 |
| 2025-07-04 | -6.02 |
| 2025-07-03 | -7.00 |
| 2025-07-02 | -6.51 |
| 2025-06-30 | -8.94 |
| 2025-06-27 | -7.97 |
| 2025-06-26 | -7.00 |
| 2025-06-25 | -9.43 |
| 2025-06-24 | -10.24 |
| 2025-06-23 | -10.24 |
| 2025-06-20 | -11.64 |
| 2025-06-19 | -13.98 |
| 2025-06-18 | -12.11 |
| 2025-06-17 | -12.11 |
| 2025-06-16 | -11.64 |
| 2025-06-13 | -12.11 |
| 2025-06-12 | -12.11 |
| 2025-06-11 | -13.04 |
| 2025-06-10 | -14.44 |
| 2025-06-09 | -14.91 |
| 2025-06-06 | -14.91 |
| 2025-06-05 | -14.91 |
| 2025-06-04 | -15.38 |
| 2025-06-03 | -15.85 |
| 2025-06-02 | -17.25 |
| 2025-05-30 | -15.85 |
| 2025-05-29 | -15.38 |
| 2025-05-28 | -15.38 |
| 2025-05-27 | -17.72 |
| 2025-05-26 | -16.78 |
| 2025-05-23 | -18.18 |
| 2025-05-22 | -18.18 |
| 2025-05-21 | -16.31 |
| 2025-05-20 | -16.31 |
| 2025-05-19 | -16.31 |
| 2025-05-16 | -17.25 |
| 2025-05-15 | -17.25 |
| 2025-05-14 | -14.91 |
| 2025-05-13 | -16.31 |
| 2025-05-12 | -16.78 |
| 2025-05-09 | -17.25 |
| 2025-05-08 | -17.72 |
| 2025-05-07 | -18.18 |
| 2025-05-06 | -18.18 |
| 2025-05-02 | -18.18 |
| 2025-04-30 | -20.52 |
| 2025-04-29 | -18.18 |
| 2025-04-28 | -18.18 |
| 2025-04-25 | -17.72 |
| 2025-04-24 | -19.12 |
| 2025-04-23 | -17.72 |
| 2025-04-22 | -17.72 |
| 2025-04-17 | -19.12 |
| 2025-04-16 | -19.12 |
| 2025-04-15 | -18.18 |
| 2025-04-14 | -18.18 |
| 2025-04-11 | -19.12 |
| 2025-04-10 | -20.52 |
| 2025-04-09 | -20.52 |
| 2025-04-08 | -20.52 |
| 2025-04-07 | -26.60 |
| 2025-04-03 | -16.78 |
| 2025-04-02 | -18.65 |
| 2025-04-01 | -16.78 |
| 2025-03-31 | -18.65 |
| 2025-03-28 | -13.04 |
| 2025-03-27 | -8.37 |
| 2025-03-26 | -8.37 |
| 2025-03-25 | -6.96 |
| 2025-03-24 | -9.30 |
| 2025-03-21 | -10.24 |
| 2025-03-20 | -8.37 |
| 2025-03-19 | -6.50 |
| 2025-03-18 | -6.03 |
| 2025-03-17 | -7.90 |
| 2025-03-14 | -8.37 |
| 2025-03-13 | -10.24 |
| 2025-03-12 | -9.77 |
| 2025-03-11 | -10.70 |
| 2025-03-10 | -10.70 |
| 2025-03-07 | -9.30 |
| 2025-03-06 | -7.90 |
| 2025-03-05 | -7.90 |
| 2025-03-04 | -8.37 |
| 2025-03-03 | -8.83 |
| 2025-02-28 | -7.43 |
| 2025-02-27 | -5.09 |
| 2025-02-26 | -4.63 |
| 2025-02-25 | -5.09 |
| 2025-02-24 | -3.22 |
| 2025-02-21 | -3.22 |
| 2025-02-20 | -3.22 |
| 2025-02-19 | -3.22 |
| 2025-02-18 | -1.82 |
| 2025-02-17 | -1.82 |
| 2025-02-14 | -1.35 |
| 2025-02-13 | -3.22 |
| 2025-02-12 | -3.22 |
| 2025-02-11 | -4.63 |
| 2025-02-10 | -3.69 |
| 2025-02-07 | -3.69 |
| 2025-02-06 | -4.16 |
| 2025-02-05 | -4.63 |
| 2025-02-04 | -4.16 |
| 2025-02-03 | -4.63 |
| 2025-01-28 | -2.29 |
| 2025-01-27 | -2.29 |
| 2025-01-24 | -3.69 |
| 2025-01-23 | -5.09 |
| 2025-01-22 | -6.03 |
| 2025-01-21 | -4.63 |
| 2025-01-20 | -3.69 |
| 2025-01-17 | -2.76 |
| 2025-01-16 | -3.69 |
| 2025-01-15 | -4.16 |
| 2025-01-14 | -2.76 |
| 2025-01-13 | -5.09 |
| 2025-01-10 | -4.63 |
| 2025-01-09 | -1.35 |
| 2025-01-08 | -1.82 |
| 2025-01-07 | -1.35 |
| 2025-01-06 | -0.89 |
| 2025-01-03 | -3.22 |
| 2025-01-02 | -1.35 |
| 2024-12-31 | 0.98 |
| 2024-12-30 | 0.05 |
| 2024-12-27 | 0.52 |
| 2024-12-24 | 0.05 |
| 2024-12-23 | -1.35 |
| 2024-12-20 | -1.82 |
| 2024-12-19 | 0.05 |
| 2024-12-18 | 0.98 |
| 2024-12-17 | 0.05 |
| 2024-12-16 | 0.05 |
| 2024-12-13 | 0.05 |
| 2024-12-12 | 1.92 |
| 2024-12-11 | 2.39 |
| 2024-12-10 | 2.39 |
| 2024-12-09 | 3.79 |
| 2024-12-06 | 1.45 |
| 2024-12-05 | -1.35 |
| 2024-12-04 | -1.35 |
| 2024-12-03 | -0.42 |
| 2024-12-02 | -0.89 |
| 2024-11-29 | -2.29 |
| 2024-11-28 | -4.16 |
| 2024-11-27 | -4.16 |
| 2024-11-26 | -4.63 |
| 2024-11-25 | -3.69 |
| 2024-11-22 | -3.69 |
| 2024-11-21 | -0.89 |
| 2024-11-20 | 0.05 |
| 2024-11-19 | -1.35 |
| 2024-11-18 | -1.35 |
| 2024-11-15 | -3.69 |
| 2024-11-14 | -4.63 |
| 2024-11-13 | -2.29 |
| 2024-11-12 | -3.22 |
| 2024-11-11 | -0.42 |
| 2024-11-08 | 1.92 |
| 2024-11-07 | 3.79 |
| 2024-11-06 | 0.52 |
| 2024-11-05 | 3.32 |
| 2024-11-04 | 1.92 |
| 2024-11-01 | 1.92 |
| 2024-10-31 | 0.98 |
| 2024-10-30 | 0.05 |
| 2024-10-29 | 1.45 |
| 2024-10-28 | 3.32 |
| 2024-10-25 | 1.92 |
| 2024-10-24 | 8.93 |
| 2024-10-23 | 9.87 |
| 2024-10-22 | 9.87 |
| 2024-10-21 | 12.67 |
| 2024-10-18 | 13.14 |
| 2024-10-17 | 10.33 |
| 2024-10-16 | 13.61 |
| 2024-10-15 | 12.20 |
| 2024-10-14 | 14.54 |
| 2024-10-10 | 11.74 |
| 2024-10-09 | 3.32 |
| 2024-10-08 | 7.06 |
| 2024-10-07 | 22.02 |
| 2024-10-04 | 11.27 |
| 2024-10-03 | 4.72 |
| 2024-10-02 | 7.06 |
| 2024-09-30 | 4.26 |
| 2024-09-27 | -2.76 |
| 2024-09-26 | -0.89 |
| 2024-09-25 | -3.22 |
| 2024-09-24 | -2.76 |
| 2024-09-23 | -5.09 |
| 2024-09-20 | -6.96 |
| 2024-09-19 | -7.43 |
| 2024-09-17 | -9.30 |
| 2024-09-16 | -9.77 |
| 2024-09-13 | -9.77 |
| 2024-09-12 | -9.77 |
| 2024-09-11 | -11.17 |
| 2024-09-10 | -7.43 |
| 2024-09-09 | -5.09 |
| 2024-09-05 | -2.29 |
| 2024-09-04 | -2.76 |
| 2024-09-03 | -0.89 |
| 2024-09-02 | 0.52 |
| 2024-08-30 | -0.42 |
| 2024-08-29 | -1.82 |
| 2024-08-28 | 0.52 |
| 2024-08-27 | 0.52 |
| 2024-08-26 | 1.45 |
| 2024-08-23 | 2.39 |
| 2024-08-22 | 4.26 |
| 2024-08-21 | 2.85 |
| 2024-08-20 | 2.39 |
| 2024-08-19 | 5.66 |
| 2024-08-16 | 2.39 |
| 2024-08-15 | 2.39 |
| 2024-08-14 | 2.85 |
| 2024-08-13 | 2.85 |
| 2024-08-12 | 3.32 |
| 2024-08-09 | 4.72 |
| 2024-08-08 | 5.66 |
| 2024-08-07 | 4.72 |
| 2024-08-06 | 4.72 |
| 2024-08-05 | 5.66 |
| 2024-08-02 | 11.74 |
| 2024-08-01 | 15.48 |
| 2024-07-31 | 11.27 |
| 2024-07-30 | 10.80 |
| 2024-07-29 | 11.74 |
| 2024-07-26 | 11.27 |
| 2024-07-25 | 13.14 |
| 2024-07-24 | 14.07 |
| 2024-07-23 | 13.61 |
| 2024-07-22 | 14.54 |
| 2024-07-19 | 7.06 |
| 2024-07-18 | 7.53 |
| 2024-07-17 | 4.26 |
| 2024-07-16 | 8.00 |
| 2024-07-15 | 7.06 |
| 2024-07-12 | 4.26 |
| 2024-07-11 | 4.26 |
| 2024-07-10 | 2.85 |
| 2024-07-09 | 4.26 |
| 2024-07-08 | 6.59 |
| 2024-07-05 | 8.00 |
| 2024-07-04 | 6.13 |
| 2024-07-03 | 5.66 |
| 2024-07-02 | 1.45 |
| 2024-06-28 | -0.89 |
| 2024-06-27 | -1.82 |
| 2024-06-26 | 0.98 |
| 2024-06-25 | 1.92 |
| 2024-06-24 | 0.52 |
| 2024-06-21 | -2.14 |
| 2024-06-20 | 0.56 |
| 2024-06-19 | 0.56 |
| 2024-06-18 | -0.34 |
| 2024-06-17 | -2.14 |
| 2024-06-14 | -2.14 |
| 2024-06-13 | -1.69 |
| 2024-06-12 | 1.92 |
| 2024-06-11 | 1.47 |
| 2024-06-07 | 3.27 |
| 2024-06-06 | -1.69 |
| 2024-06-05 | 0.11 |
| 2024-06-04 | 0.56 |
| 2024-06-03 | -0.79 |
| 2024-05-31 | -1.24 |
| 2024-05-30 | -2.59 |
| 2024-05-29 | -1.24 |
| 2024-05-28 | 0.11 |
| 2024-05-27 | -0.79 |
| 2024-05-24 | -3.04 |
| 2024-05-23 | -4.40 |
| 2024-05-22 | -0.34 |
| 2024-05-21 | -2.14 |
| 2024-05-20 | -0.79 |
| 2024-05-17 | 1.47 |
| 2024-05-16 | 4.17 |
| 2024-05-14 | 1.47 |
| 2024-05-13 | 4.62 |
| 2024-05-10 | -0.34 |
| 2024-05-09 | 0.11 |
| 2024-05-08 | -0.34 |
| 2024-05-07 | -1.24 |
| 2024-05-06 | 5.07 |
| 2024-05-03 | -5.75 |
| 2024-05-02 | -6.20 |
| 2024-04-30 | -3.95 |
| 2024-04-29 | -8.46 |
| 2024-04-26 | -9.36 |
| 2024-04-25 | -11.16 |
| 2024-04-24 | -12.06 |
| 2024-04-23 | -13.42 |
| 2024-04-22 | -12.51 |
| 2024-04-19 | -11.16 |
| 2024-04-18 | -11.61 |
| 2024-04-17 | -11.61 |
| 2024-04-16 | -14.32 |
| 2024-04-15 | -12.06 |
| 2024-04-12 | -13.42 |
| 2024-04-11 | -12.96 |
| 2024-04-10 | -13.87 |
| 2024-04-09 | -14.32 |
| 2024-04-08 | -16.12 |
| 2024-04-05 | -19.73 |
| 2024-04-03 | -15.22 |
| 2024-04-02 | -18.83 |
| 2024-03-28 | -20.18 |
| 2024-03-27 | -21.98 |
| 2024-03-26 | -21.08 |
| 2024-03-25 | -21.08 |
| 2024-03-22 | -18.38 |
| 2024-03-21 | -18.38 |
| 2024-03-20 | -20.63 |
| 2024-03-19 | -22.44 |
| 2024-03-18 | -22.44 |
| 2024-03-15 | -24.24 |
| 2024-03-14 | -24.24 |
| 2024-03-13 | -23.34 |
| 2024-03-12 | -23.34 |
| 2024-03-11 | -24.24 |
| 2024-03-08 | -22.89 |
| 2024-03-07 | -27.40 |
| 2024-03-06 | -27.40 |
| 2024-03-05 | -28.75 |
| 2024-03-04 | -26.49 |
| 2024-03-01 | -25.59 |
| 2024-02-29 | -26.94 |
| 2024-02-28 | -26.94 |
| 2024-02-27 | -25.59 |
| 2024-02-26 | -25.14 |
| 2024-02-23 | -24.69 |
| 2024-02-22 | -26.49 |
| 2024-02-21 | -26.94 |
| 2024-02-20 | -28.30 |
| 2024-02-19 | -30.10 |
| 2024-02-16 | -31.91 |
| 2024-02-15 | -34.16 |
| 2024-02-14 | -32.81 |
| 2024-02-09 | -33.26 |
| 2024-02-08 | -30.55 |
| 2024-02-07 | -31.45 |
| 2024-02-06 | -32.81 |
| 2024-02-05 | -34.61 |
| 2024-02-02 | -32.81 |
| 2024-02-01 | -29.20 |
| 2024-01-31 | -29.20 |
| 2024-01-30 | -26.49 |
| 2024-01-29 | -25.59 |
| 2024-01-26 | -26.94 |
| 2024-01-25 | -19.73 |
| 2024-01-24 | -24.69 |
| 2024-01-23 | -30.10 |
| 2024-01-22 | -31.45 |
| 2024-01-19 | -28.75 |
| 2024-01-18 | -29.65 |
| 2024-01-17 | -28.75 |
| 2024-01-16 | -25.14 |
| 2024-01-15 | -22.44 |
| 2024-01-12 | -23.79 |
| 2024-01-11 | -24.69 |
| 2024-01-10 | -26.94 |
| 2024-01-09 | -27.40 |
| 2024-01-08 | -27.85 |
| 2024-01-05 | -25.59 |
| 2024-01-04 | -26.49 |
| 2024-01-03 | -27.85 |
| 2024-01-02 | -28.30 |
| 2023-12-29 | -31.45 |
| 2023-12-28 | -32.36 |
| 2023-12-27 | -35.06 |
| 2023-12-22 | -35.51 |
| 2023-12-21 | -35.51 |
| 2023-12-20 | -36.87 |
| 2023-12-19 | -35.06 |
| 2023-12-18 | -33.71 |
| 2023-12-15 | -34.16 |
| 2023-12-14 | -34.16 |
| 2023-12-13 | -34.61 |
| 2023-12-12 | -33.71 |
| 2023-12-11 | -34.16 |
| 2023-12-08 | -33.26 |
| 2023-12-07 | -33.71 |
| 2023-12-06 | -33.71 |
| 2023-12-05 | -34.61 |
| 2023-12-04 | -33.26 |
| 2023-12-01 | -34.16 |
| 2023-11-30 | -34.61 |
| 2023-11-29 | -35.06 |
| 2023-11-28 | -32.81 |
| 2023-11-27 | -33.26 |
| 2023-11-24 | -32.36 |
| 2023-11-23 | -31.91 |
| 2023-11-22 | -34.16 |
| 2023-11-21 | -33.26 |
| 2023-11-20 | -34.61 |
| 2023-11-17 | -35.96 |
| 2023-11-16 | -34.61 |
| 2023-11-15 | -35.06 |
| 2023-11-14 | -36.41 |
| 2023-11-13 | -36.41 |
| 2023-11-10 | -36.41 |
| 2023-11-09 | -30.55 |
| 2023-11-08 | -32.36 |
| 2023-11-07 | -31.45 |
| 2023-11-06 | -31.91 |
| 2023-11-03 | -31.00 |
| 2023-11-02 | -35.51 |
| 2023-11-01 | -37.77 |
| 2023-10-31 | -36.87 |
| 2023-10-30 | -32.81 |
| 2023-10-27 | -33.26 |
| 2023-10-26 | -35.06 |
| 2023-10-25 | -34.61 |
| 2023-10-24 | -36.87 |
| 2023-10-20 | -35.51 |
| 2023-10-19 | -34.61 |
| 2023-10-18 | -31.91 |
| 2023-10-17 | -31.91 |
| 2023-10-16 | -30.10 |
| 2023-10-13 | -29.65 |
| 2023-10-12 | -28.30 |
| 2023-10-11 | -30.55 |
| 2023-10-10 | -28.30 |
| 2023-10-09 | -26.94 |
| 2023-10-06 | -26.04 |
| 2023-10-05 | -26.94 |
| 2023-10-04 | -27.40 |
| 2023-10-03 | -25.14 |
| 2023-09-29 | -21.98 |
| 2023-09-28 | -23.34 |
| 2023-09-27 | -25.14 |
| 2023-09-26 | -24.69 |
| 2023-09-25 | -23.34 |
| 2023-09-22 | -20.63 |
| 2023-09-21 | -21.98 |
| 2023-09-20 | -22.89 |
| 2023-09-19 | -21.98 |
| 2023-09-18 | -22.44 |
| 2023-09-15 | -21.53 |
| 2023-09-14 | -21.98 |
| 2023-09-13 | -21.53 |
| 2023-09-12 | -21.98 |
| 2023-09-11 | -20.63 |
| 2023-09-07 | -22.89 |
| 2023-09-06 | -22.44 |
| 2023-09-05 | -21.08 |
| 2023-09-04 | -19.28 |
| 2023-08-31 | -18.83 |
| 2023-08-30 | -19.28 |
| 2023-08-29 | -14.77 |
| 2023-08-28 | -17.02 |
| 2023-08-25 | -17.93 |
| 2023-08-24 | -16.12 |
| 2023-08-23 | -17.93 |
| 2023-08-22 | -17.02 |
| 2023-08-21 | -17.93 |
| 2023-08-18 | -15.67 |
| 2023-08-17 | -13.42 |
| 2023-08-16 | -16.12 |
| 2023-08-15 | -16.12 |
| 2023-08-14 | -12.96 |
| 2023-08-11 | -14.32 |
| 2023-08-10 | -13.87 |
| 2023-08-09 | -12.96 |
| 2023-08-08 | -12.06 |
| 2023-08-07 | -12.51 |
| 2023-08-04 | -12.51 |
| 2023-08-03 | -10.71 |
| 2023-08-02 | -12.06 |
| 2023-08-01 | -7.55 |
| 2023-07-31 | -7.55 |
| 2023-07-28 | -7.55 |
| 2023-07-27 | -7.10 |
| 2023-07-26 | -4.40 |
| 2023-07-25 | -4.85 |
| 2023-07-24 | -4.40 |
| 2023-07-21 | -4.40 |
| 2023-07-20 | -5.30 |
| 2023-07-19 | -3.49 |
| 2023-07-18 | -6.65 |
| 2023-07-14 | -3.95 |
| 2023-07-13 | -1.69 |
| 2023-07-12 | -2.14 |
| 2023-07-11 | -0.79 |
| 2023-07-10 | 9.13 |
| 2023-07-07 | 9.58 |
| 2023-07-06 | 12.74 |
| 2023-07-05 | 11.39 |
| 2023-07-04 | 11.84 |
| 2023-07-03 | 11.84 |
| 2023-06-30 | 11.84 |
| 2023-06-29 | 10.94 |
| 2023-06-28 | 12.74 |
| 2023-06-27 | 5.52 |
| 2023-06-26 | 4.62 |
| 2023-06-23 | 7.33 |
| 2023-06-21 | 6.88 |
| 2023-06-20 | 4.62 |
| 2023-06-19 | 7.33 |
| 2023-06-16 | 6.88 |
| 2023-06-15 | 10.48 |
| 2023-06-14 | 9.58 |
| 2023-06-13 | 9.13 |
| 2023-06-12 | 11.39 |
| 2023-06-09 | 11.39 |
| 2023-06-08 | 10.48 |
| 2023-06-07 | 10.48 |
| 2023-06-06 | -2.59 |
| 2023-06-05 | -3.95 |
| 2023-06-02 | -6.65 |
| 2023-06-01 | -5.75 |
| 2023-05-31 | -1.24 |
| 2023-05-30 | 0.56 |
| 2023-05-29 | -2.59 |
| 2023-05-25 | 1.01 |
| 2023-05-24 | 0.11 |
| 2023-05-23 | 3.27 |
| 2023-05-22 | 5.52 |
| 2023-05-19 | 2.37 |
| 2023-05-18 | 1.47 |
| 2023-05-17 | -9.81 |
| 2023-05-16 | -10.26 |
| 2023-05-15 | -8.46 |
| 2023-05-12 | -8.46 |
| 2023-05-11 | -6.65 |
| 2023-05-10 | -9.81 |
| 2023-05-09 | -10.26 |
| 2023-05-08 | -4.85 |
| 2023-05-05 | -11.61 |
| 2023-05-04 | -14.32 |
| 2023-05-03 | -10.26 |
| 2023-05-02 | -12.51 |
| 2023-04-28 | -17.47 |
| 2023-04-27 | -31.45 |
| 2023-04-26 | -31.91 |
| 2023-04-25 | -33.26 |
| 2023-04-24 | -33.26 |
| 2023-04-21 | -32.36 |
| 2023-04-20 | -32.81 |
| 2023-04-19 | -32.81 |
| 2023-04-18 | -31.91 |
| 2023-04-17 | -31.91 |
| 2023-04-14 | -31.45 |
| 2023-04-13 | -32.36 |
| 2023-04-12 | -31.91 |
| 2023-04-11 | -31.91 |
| 2023-04-06 | -31.00 |
| 2023-04-04 | -31.91 |
| 2023-04-03 | -32.81 |
| 2023-03-31 | -34.61 |
| 2023-03-30 | -38.22 |
| 2023-03-29 | -39.12 |
| 2023-03-28 | -39.12 |
| 2023-03-27 | -38.22 |
| 2023-03-24 | -38.67 |
| 2023-03-23 | -37.32 |
| 2023-03-22 | -37.32 |
| 2023-03-21 | -37.77 |
| 2023-03-20 | -37.77 |
| 2023-03-17 | -37.32 |
| 2023-03-16 | -37.32 |
| 2023-03-15 | -36.87 |
| 2023-03-14 | -37.77 |
| 2023-03-13 | -38.22 |
| 2023-03-10 | -37.77 |
| 2023-03-09 | -36.41 |
| 2023-03-08 | -35.96 |
| 2023-03-07 | -35.96 |
| 2023-03-06 | -35.51 |
| 2023-03-03 | -36.41 |
| 2023-03-02 | -36.41 |
| 2023-03-01 | -36.41 |
| 2023-02-28 | -39.12 |
| 2023-02-27 | -40.47 |
| 2023-02-24 | -39.12 |
| 2023-02-23 | -38.67 |
| 2023-02-22 | -38.22 |
| 2023-02-21 | -37.77 |
| 2023-02-20 | -38.22 |
| 2023-02-17 | -38.22 |
| 2023-02-16 | -38.67 |
| 2023-02-15 | -38.22 |
| 2023-02-14 | -37.32 |
| 2023-02-13 | -37.32 |
| 2023-02-10 | -36.87 |
| 2023-02-09 | -36.41 |
| 2023-02-08 | -38.67 |
| 2023-02-07 | -38.22 |
| 2023-02-06 | -39.12 |
| 2023-02-03 | -38.22 |
| 2023-02-02 | -37.32 |
| 2023-02-01 | -37.77 |
| 2023-01-31 | -38.22 |
| 2023-01-30 | -37.32 |
| 2023-01-27 | -35.96 |
| 2023-01-26 | -35.96 |
| 2023-01-20 | -36.41 |
| 2023-01-19 | -38.22 |
| 2023-01-18 | -37.32 |
| 2023-01-17 | -37.32 |
| 2023-01-16 | -36.87 |
| 2023-01-13 | -37.77 |
| 2023-01-12 | -37.77 |
| 2023-01-11 | -38.22 |
| 2023-01-10 | -37.32 |
| 2023-01-09 | -36.41 |
| 2023-01-06 | -36.41 |
| 2023-01-05 | -35.51 |
| 2023-01-04 | -35.51 |
| 2023-01-03 | -35.51 |
| 2022-12-30 | -35.06 |
| 2022-12-29 | -36.87 |
| 2022-12-28 | -37.32 |
| 2022-12-23 | -39.12 |
| 2022-12-22 | -37.77 |
| 2022-12-21 | -39.12 |
| 2022-12-20 | -39.12 |
| 2022-12-19 | -38.22 |
| 2022-12-16 | -35.96 |
| 2022-12-15 | -37.32 |
| 2022-12-14 | -36.87 |
| 2022-12-13 | -35.51 |
| 2022-12-12 | -35.51 |
| 2022-12-09 | -36.41 |
| 2022-12-08 | -36.41 |
| 2022-12-07 | -37.32 |
| 2022-12-06 | -36.41 |
| 2022-12-05 | -40.02 |
| 2022-12-02 | -41.83 |
| 2022-12-01 | -42.73 |
| 2022-11-30 | -44.98 |
| 2022-11-29 | -45.43 |
| 2022-11-28 | -47.69 |
| 2022-11-25 | -47.24 |
| 2022-11-24 | -47.69 |
| 2022-11-23 | -47.24 |
| 2022-11-22 | -47.24 |
| 2022-11-21 | -47.69 |
| 2022-11-18 | -46.79 |
| 2022-11-17 | -46.79 |
| 2022-11-16 | -46.34 |
| 2022-11-15 | -46.79 |
| 2022-11-14 | -47.24 |
| 2022-11-11 | -45.88 |
| 2022-11-10 | -47.69 |
| 2022-11-09 | -48.14 |
| 2022-11-08 | -47.24 |
| 2022-11-07 | -47.69 |
| 2022-11-04 | -48.14 |
| 2022-11-03 | -49.49 |
| 2022-11-02 | -49.94 |
| 2022-11-01 | -51.75 |
| 2022-10-31 | -54.00 |
| 2022-10-28 | -53.10 |
| 2022-10-27 | -50.85 |
| 2022-10-26 | -51.75 |
| 2022-10-25 | -53.10 |
| 2022-10-24 | -52.20 |
| 2022-10-21 | -49.94 |
| 2022-10-20 | -49.94 |
| 2022-10-19 | -50.85 |
| 2022-10-18 | -49.49 |
| 2022-10-17 | -51.30 |
| 2022-10-14 | -52.20 |
| 2022-10-13 | -53.10 |
| 2022-10-12 | -53.10 |
| 2022-10-11 | -54.45 |
| 2022-10-10 | -52.65 |
| 2022-10-07 | -51.75 |
| 2022-10-06 | -50.85 |
| 2022-10-05 | -50.85 |
| 2022-10-03 | -52.20 |
| 2022-09-30 | -51.75 |
| 2022-09-29 | -52.20 |
| 2022-09-28 | -52.20 |
| 2022-09-27 | -49.49 |
| 2022-09-26 | -49.49 |
| 2022-09-23 | -48.14 |
| 2022-09-22 | -46.79 |
| 2022-09-21 | -45.88 |
| 2022-09-20 | -44.53 |
| 2022-09-19 | -45.88 |
| 2022-09-16 | -45.88 |
| 2022-09-15 | -45.43 |
| 2022-09-14 | -44.98 |
| 2022-09-13 | -45.88 |
| 2022-09-09 | -45.88 |
| 2022-09-08 | -45.88 |
| 2022-09-07 | -45.43 |
| 2022-09-06 | -45.88 |
| 2022-09-05 | -45.88 |
| 2022-09-02 | -45.88 |
| 2022-09-01 | -44.98 |
| 2022-08-31 | -44.53 |
| 2022-08-30 | -44.08 |
| 2022-08-29 | -44.08 |
| 2022-08-26 | -43.63 |
| 2022-08-25 | -43.63 |
| 2022-08-24 | -44.08 |
| 2022-08-23 | -43.18 |
| 2022-08-22 | -42.73 |
| 2022-08-19 | -42.28 |
| 2022-08-18 | -41.83 |
| 2022-08-17 | -41.83 |
| 2022-08-16 | -42.28 |
| 2022-08-15 | -42.28 |
| 2022-08-12 | -41.38 |
| 2022-08-11 | -41.38 |
| 2022-08-10 | -42.73 |
| 2022-08-09 | -41.83 |
| 2022-08-08 | -41.83 |
| 2022-08-05 | -41.83 |
| 2022-08-04 | -41.83 |
| 2022-08-03 | -42.73 |
| 2022-08-02 | -41.83 |
| 2022-08-01 | -40.02 |
| 2022-07-29 | -40.02 |
| 2022-07-28 | -40.02 |
| 2022-07-27 | -40.02 |
| 2022-07-26 | -40.02 |
| 2022-07-25 | -40.92 |
| 2022-07-22 | -40.02 |
| 2022-07-21 | -40.02 |
| 2022-07-20 | -38.67 |
| 2022-07-19 | -39.57 |
| 2022-07-18 | -38.22 |
| 2022-07-15 | -38.67 |
| 2022-07-14 | -38.22 |
| 2022-07-13 | -38.22 |
| 2022-07-12 | -38.67 |
| 2022-07-11 | -39.12 |
| 2022-07-08 | -37.32 |
| 2022-07-07 | -37.32 |
| 2022-07-06 | -36.87 |
| 2022-07-05 | -36.41 |
| 2022-07-04 | -35.51 |
| 2022-06-30 | -33.71 |
| 2022-06-29 | -35.96 |
| 2022-06-28 | -35.06 |
| 2022-06-27 | -36.41 |
| 2022-06-24 | -35.96 |
| 2022-06-23 | -36.87 |
| 2022-06-22 | -37.32 |
| 2022-06-21 | -36.87 |
| 2022-06-20 | -37.32 |
| 2022-06-17 | -36.41 |
| 2022-06-16 | -37.77 |
| 2022-06-15 | -35.96 |
| 2022-06-14 | -35.51 |
| 2022-06-13 | -35.96 |
| 2022-06-10 | -35.96 |
| 2022-06-09 | -38.67 |
| 2022-06-08 | -36.87 |
| 2022-06-07 | -35.06 |
| 2022-06-06 | -35.96 |
| 2022-06-02 | -35.96 |
| 2022-06-01 | -35.51 |
| 2022-05-31 | -34.61 |
| 2022-05-30 | -35.96 |
| 2022-05-27 | -37.32 |
| 2022-05-26 | -37.77 |
| 2022-05-25 | -38.22 |
| 2022-05-24 | -37.77 |
| 2022-05-23 | -37.32 |
| 2022-05-20 | -37.77 |
| 2022-05-19 | -39.57 |
| 2022-05-18 | -39.57 |
| 2022-05-17 | -39.12 |
| 2022-05-16 | -40.02 |
| 2022-05-13 | -40.02 |
| 2022-05-12 | -40.47 |
| 2022-05-11 | -39.57 |
| 2022-05-10 | -40.92 |
| 2022-05-06 | -39.57 |
| 2022-05-05 | -39.12 |
| 2022-05-04 | -40.02 |
| 2022-05-03 | -39.12 |
| 2022-04-29 | -40.47 |
| 2022-04-28 | -40.02 |
| 2022-04-27 | -40.02 |
| 2022-04-26 | -40.92 |
| 2022-04-25 | -41.83 |
| 2022-04-22 | -38.22 |
| 2022-04-21 | -38.67 |
| 2022-04-20 | -38.67 |
| 2022-04-19 | -38.22 |
| 2022-04-14 | -39.12 |
| 2022-04-13 | -38.67 |
| 2022-04-12 | -39.57 |
| 2022-04-11 | -40.92 |
| 2022-04-08 | -40.02 |
| 2022-04-07 | -39.57 |
| 2022-04-06 | -39.57 |
| 2022-04-04 | -40.92 |
| 2022-04-01 | -40.92 |
| 2022-03-31 | -40.02 |
| 2022-03-30 | -39.12 |
| 2022-03-29 | -39.12 |
| 2022-03-28 | -40.92 |
| 2022-03-25 | -38.67 |
| 2022-03-24 | -36.87 |
| 2022-03-23 | -37.77 |
| 2022-03-22 | -38.67 |
| 2022-03-21 | -38.67 |
| 2022-03-18 | -39.12 |
| 2022-03-17 | -40.02 |
| 2022-03-16 | -41.83 |
| 2022-03-15 | -45.88 |
| 2022-03-14 | -40.02 |
| 2022-03-11 | -37.32 |
| 2022-03-10 | -38.22 |
| 2022-03-09 | -40.92 |
| 2022-03-08 | -39.57 |
| 2022-03-07 | -39.12 |
| 2022-03-04 | -36.41 |
| 2022-03-03 | -35.96 |
| 2022-03-02 | -36.87 |
| 2022-03-01 | -37.77 |
| 2022-02-28 | -36.87 |
| 2022-02-25 | -35.96 |
| 2022-02-24 | -37.77 |
| 2022-02-23 | -35.51 |
| 2022-02-22 | -35.06 |
| 2022-02-21 | -34.16 |
| 2022-02-18 | -34.16 |
| 2022-02-17 | -35.06 |
| 2022-02-16 | -34.61 |
| 2022-02-15 | -36.87 |
| 2022-02-14 | -36.87 |
| 2022-02-11 | -35.06 |
| 2022-02-10 | -34.61 |
| 2022-02-09 | -35.51 |
| 2022-02-08 | -35.96 |
| 2022-02-07 | -36.41 |
| 2022-02-04 | -38.22 |
| 2022-01-31 | -38.22 |
| 2022-01-28 | -37.77 |
| 2022-01-27 | -38.67 |
| 2022-01-26 | -37.32 |
| 2022-01-25 | -36.87 |
| 2022-01-24 | -35.51 |
| 2022-01-21 | -35.51 |
| 2022-01-20 | -36.41 |
| 2022-01-19 | -38.22 |
| 2022-01-18 | -38.22 |
| 2022-01-17 | -39.12 |
| 2022-01-14 | -39.57 |
| 2022-01-13 | -39.12 |
| 2022-01-12 | -39.12 |
| 2022-01-11 | -39.12 |
| 2022-01-10 | -39.12 |
| 2022-01-07 | -38.67 |
| 2022-01-06 | -38.67 |
| 2022-01-05 | -38.22 |
| 2022-01-04 | -38.67 |
| 2022-01-03 | -39.12 |
| 2021-12-31 | -40.02 |
| 2021-12-30 | -40.02 |
| 2021-12-29 | -40.92 |
| 2021-12-28 | -39.57 |
| 2021-12-24 | -40.47 |
| 2021-12-23 | -40.92 |
| 2021-12-22 | -40.92 |
| 2021-12-21 | -40.02 |
| 2021-12-20 | -40.47 |
| 2021-12-17 | -40.47 |
| 2021-12-16 | -41.83 |
| 2021-12-15 | -41.83 |
| 2021-12-14 | -41.38 |
| 2021-12-13 | -40.02 |
| 2021-12-10 | -40.02 |
| 2021-12-09 | -38.67 |
| 2021-12-08 | -40.02 |
| 2021-12-07 | -39.57 |
| 2021-12-06 | -40.92 |
| 2021-12-03 | -40.47 |
| 2021-12-02 | -40.92 |
| 2021-12-01 | -40.92 |
| 2021-11-30 | -41.83 |
| 2021-11-29 | -41.38 |
| 2021-11-26 | -40.47 |
| 2021-11-25 | -40.92 |
| 2021-11-24 | -40.47 |
| 2021-11-23 | -40.92 |
| 2021-11-22 | -39.12 |
| 2021-11-19 | -37.77 |
| 2021-11-18 | -40.02 |
| 2021-11-17 | -40.02 |
| 2021-11-16 | -40.02 |
| 2021-11-15 | -39.57 |
| 2021-11-12 | -40.47 |
| 2021-11-11 | -40.02 |
| 2021-11-10 | -40.02 |
| 2021-11-09 | -38.67 |
| 2021-11-08 | -38.67 |
| 2021-11-05 | -39.57 |
| 2021-11-04 | -39.57 |
| 2021-11-03 | -40.02 |
| 2021-11-02 | -40.47 |
| 2021-11-01 | -38.67 |
| 2021-10-29 | -38.22 |
| 2021-10-28 | -36.87 |
| 2021-10-27 | -35.96 |
| 2021-10-26 | -35.06 |
| 2021-10-25 | -34.16 |
| 2021-10-22 | -34.16 |
| 2021-10-21 | -33.26 |
| 2021-10-20 | -33.71 |
| 2021-10-19 | -33.26 |
| 2021-10-18 | -33.71 |
| 2021-10-15 | -34.61 |
| 2021-10-12 | -33.71 |
| 2021-10-11 | -32.81 |
| 2021-10-08 | -33.26 |
| 2021-10-07 | -31.45 |
| 2021-10-06 | -31.45 |
| 2021-10-05 | -31.45 |
| 2021-10-04 | -33.71 |
| 2021-09-30 | -35.06 |
| 2021-09-29 | -35.51 |
| 2021-09-28 | -34.16 |
| 2021-09-27 | -35.51 |
| 2021-09-24 | -33.71 |
| 2021-09-23 | -32.81 |
| 2021-09-21 | -34.61 |
| 2021-09-20 | -34.61 |
| 2021-09-17 | -33.71 |
| 2021-09-16 | -35.06 |
| 2021-09-15 | -33.26 |
| 2021-09-14 | -33.26 |
| 2021-09-13 | -30.55 |
| 2021-09-10 | -31.45 |
| 2021-09-09 | -30.55 |
| 2021-09-08 | -31.00 |
| 2021-09-07 | -32.36 |
| 2021-09-06 | -33.26 |
| 2021-09-03 | -34.61 |
| 2021-09-02 | -35.51 |
| 2021-09-01 | -35.51 |
| 2021-08-31 | -36.41 |
| 2021-08-30 | -39.12 |
| 2021-08-27 | -39.12 |
| 2021-08-26 | -38.67 |
| 2021-08-25 | -38.67 |
| 2021-08-24 | -40.47 |
| 2021-08-23 | -40.47 |
| 2021-08-20 | -41.38 |
| 2021-08-19 | -41.38 |
| 2021-08-18 | -40.92 |
| 2021-08-17 | -40.47 |
| 2021-08-16 | -39.12 |
| 2021-08-13 | -38.67 |
| 2021-08-12 | -37.32 |
| 2021-08-11 | -37.32 |
| 2021-08-10 | -38.22 |
| 2021-08-09 | -37.77 |
| 2021-08-06 | -39.12 |
| 2021-08-05 | -39.57 |
| 2021-08-04 | -39.57 |
| 2021-08-03 | -39.57 |
| 2021-08-02 | -39.12 |
| 2021-07-30 | -39.57 |
| 2021-07-29 | -39.57 |
| 2021-07-28 | -39.57 |
| 2021-07-27 | -39.57 |
| 2021-07-26 | -38.22 |
| 2021-07-23 | -36.87 |
| 2021-07-22 | -35.96 |
| 2021-07-21 | -36.87 |
| 2021-07-20 | -37.77 |
| 2021-07-19 | -36.87 |
| 2021-07-16 | -35.96 |
| 2021-07-15 | -35.96 |
| 2021-07-14 | -36.41 |
| 2021-07-13 | -35.06 |
| 2021-07-12 | -35.51 |
| 2021-07-09 | -34.61 |
| 2021-07-08 | -34.16 |
| 2021-07-07 | -33.26 |
| 2021-07-06 | -32.81 |
| 2021-07-05 | -31.91 |
| 2021-07-02 | -31.45 |
| 2021-06-30 | -31.91 |
| 2021-06-29 | -31.00 |
| 2021-06-28 | -30.10 |
| 2021-06-25 | -31.00 |
| 2021-06-24 | -31.00 |
| 2021-06-23 | -31.00 |
| 2021-06-22 | -30.55 |
| 2021-06-21 | -29.65 |
| 2021-06-18 | -30.55 |
| 2021-06-17 | -30.55 |
| 2021-06-16 | -29.65 |
| 2021-06-15 | -29.20 |
| 2021-06-11 | -28.30 |
| 2021-06-10 | -28.30 |
| 2021-06-09 | -27.40 |
| 2021-06-08 | -28.75 |
| 2021-06-07 | -28.30 |
| 2021-06-04 | -28.30 |
| 2021-06-03 | -27.40 |
| 2021-06-02 | -27.85 |
| 2021-06-01 | -28.75 |
| 2021-05-31 | -26.94 |
| 2021-05-28 | -25.14 |
| 2021-05-27 | -26.04 |
| 2021-05-26 | -26.04 |
| 2021-05-25 | -26.04 |
| 2021-05-24 | -26.94 |
| 2021-05-21 | -25.14 |
| 2021-05-20 | -26.49 |
| 2021-05-18 | -26.04 |
| 2021-05-17 | -27.85 |
| 2021-05-14 | -26.94 |
| 2021-05-13 | -27.85 |
| 2021-05-12 | -26.49 |
| 2021-05-11 | -25.14 |
| 2021-05-10 | -23.79 |
| 2021-05-07 | -26.94 |
| 2021-05-06 | -28.75 |
| 2021-05-05 | -30.10 |
| 2021-05-04 | -30.10 |
| 2021-05-03 | -29.65 |
| 2021-04-30 | -29.65 |
| 2021-04-29 | -30.10 |
| 2021-04-28 | -29.65 |
| 2021-04-27 | -30.55 |
| 2021-04-26 | -30.10 |
| 2021-04-23 | -29.65 |
| 2021-04-22 | -28.75 |
| 2021-04-21 | -29.20 |
| 2021-04-20 | -27.85 |
| 2021-04-19 | -27.40 |
| 2021-04-16 | -27.40 |
| 2021-04-15 | -29.65 |
| 2021-04-14 | -27.40 |
| 2021-04-13 | -26.94 |
| 2021-04-12 | -28.75 |
| 2021-04-09 | -30.10 |
| 2021-04-08 | -28.75 |
| 2021-04-07 | -30.10 |
| 2021-04-01 | -30.55 |
| 2021-03-31 | -30.55 |
| 2021-03-30 | -30.55 |
| 2021-03-29 | -31.00 |
| 2021-03-26 | -31.45 |
| 2021-03-25 | -31.91 |
| 2021-03-24 | -31.91 |
| 2021-03-23 | -29.65 |
| 2021-03-22 | -28.75 |
| 2021-03-19 | -29.65 |
| 2021-03-18 | -28.30 |
| 2021-03-17 | -27.40 |
| 2021-03-16 | -27.85 |
| 2021-03-15 | -27.85 |
| 2021-03-12 | -29.65 |
| 2021-03-11 | -30.55 |
| 2021-03-10 | -30.55 |
| 2021-03-09 | -30.10 |
| 2021-03-08 | -30.10 |
| 2021-03-05 | -29.65 |
| 2021-03-04 | -32.36 |
| 2021-03-03 | -31.45 |
| 2021-03-02 | -32.81 |
| 2021-03-01 | -31.45 |
| 2021-02-26 | -31.45 |
| 2021-02-25 | -29.65 |
| 2021-02-24 | -30.10 |
| 2021-02-23 | -28.75 |
| 2021-02-22 | -29.20 |
| 2021-02-19 | -31.00 |
| 2021-02-18 | -33.71 |
| 2021-02-17 | -32.81 |
| 2021-02-16 | -33.71 |
| 2021-02-11 | -36.41 |
| 2021-02-10 | -36.87 |
| 2021-02-09 | -37.77 |
| 2021-02-08 | -35.96 |
| 2021-02-05 | -36.87 |
| 2021-02-04 | -36.41 |
| 2021-02-03 | -35.51 |
| 2021-02-02 | -37.32 |
| 2021-02-01 | -37.77 |
| 2021-01-29 | -36.87 |
| 2021-01-28 | -35.51 |
| 2021-01-27 | -34.61 |
| 2021-01-26 | -34.16 |
| 2021-01-25 | -34.61 |
| 2021-01-22 | -32.81 |
| 2021-01-21 | -30.55 |
| 2021-01-20 | -31.00 |
| 2021-01-19 | -30.55 |
| 2021-01-18 | -33.71 |
| 2021-01-15 | -35.06 |
| 2021-01-14 | -33.71 |
| 2021-01-13 | -33.71 |
| 2021-01-12 | -34.61 |
| 2021-01-11 | -34.16 |
| 2021-01-08 | -34.61 |
| 2021-01-07 | -34.61 |
| 2021-01-06 | -33.26 |
| 2021-01-05 | -35.96 |
| 2021-01-04 | -36.41 |
| 2020-12-31 | -36.87 |
| 2020-12-30 | -35.51 |
| 2020-12-29 | -36.41 |
| 2020-12-28 | -37.32 |
| 2020-12-24 | -37.77 |
| 2020-12-23 | -38.22 |
| 2020-12-22 | -37.32 |
| 2020-12-21 | -35.96 |
| 2020-12-18 | -35.06 |
| 2020-12-17 | -36.41 |
| 2020-12-16 | -35.96 |
| 2020-12-15 | -35.06 |
| 2020-12-14 | -35.06 |
| 2020-12-11 | -34.16 |
| 2020-12-10 | -34.16 |
| 2020-12-09 | -33.26 |
| 2020-12-08 | -33.26 |
| 2020-12-07 | -32.81 |
| 2020-12-04 | -32.36 |
| 2020-12-03 | -32.36 |
| 2020-12-02 | -34.61 |
| 2020-12-01 | -34.16 |
| 2020-11-30 | -35.51 |
| 2020-11-27 | -34.61 |
| 2020-11-26 | -35.06 |
| 2020-11-25 | -34.61 |
| 2020-11-24 | -34.61 |
| 2020-11-23 | -35.06 |
| 2020-11-20 | -36.41 |
| 2020-11-19 | -35.06 |
| 2020-11-18 | -34.61 |
| 2020-11-17 | -34.16 |
| 2020-11-16 | -34.61 |
| 2020-11-13 | -35.96 |
| 2020-11-12 | -33.71 |
| 2020-11-11 | -32.36 |
| 2020-11-10 | -35.96 |
| 2020-11-09 | -36.41 |
| 2020-11-06 | -36.87 |
| 2020-11-05 | -38.22 |
| 2020-11-04 | -40.47 |
| 2020-11-03 | -40.02 |
| 2020-11-02 | -40.92 |
| 2020-10-30 | -41.83 |
| 2020-10-29 | -40.47 |
| 2020-10-28 | -39.57 |
| 2020-10-27 | -38.22 |
| 2020-10-23 | -37.32 |
| 2020-10-22 | -39.12 |
| 2020-10-21 | -38.22 |
| 2020-10-20 | -38.67 |
| 2020-10-19 | -38.22 |
| 2020-10-16 | -38.67 |
| 2020-10-15 | -39.12 |
| 2020-10-14 | -39.57 |
| 2020-10-12 | -38.67 |
| 2020-10-09 | -41.83 |
| 2020-10-08 | -41.38 |
| 2020-10-07 | -43.18 |
| 2020-10-06 | -41.83 |
| 2020-10-05 | -41.38 |
| 2020-09-30 | -40.92 |
| 2020-09-29 | -40.02 |
| 2020-09-28 | -40.47 |
| 2020-09-25 | -40.47 |
| 2020-09-24 | -38.67 |
| 2020-09-23 | -37.77 |
| 2020-09-22 | -35.96 |
| 2020-09-21 | -34.61 |
| 2020-09-18 | -33.71 |
| 2020-09-17 | -34.61 |
| 2020-09-16 | -32.81 |
| 2020-09-15 | -33.26 |
| 2020-09-14 | -32.81 |
| 2020-09-11 | -33.71 |
| 2020-09-10 | -33.71 |
| 2020-09-09 | -33.71 |
| 2020-09-08 | -32.81 |
| 2020-09-07 | -33.26 |
| 2020-09-04 | -32.81 |
| 2020-09-03 | -31.91 |
| 2020-09-02 | -31.45 |
| 2020-09-01 | -30.10 |
| 2020-08-31 | -31.91 |
| 2020-08-28 | -30.10 |
| 2020-08-27 | -30.10 |
| 2020-08-26 | -29.20 |
| 2020-08-25 | -28.75 |
| 2020-08-24 | -28.30 |
| 2020-08-21 | -28.30 |
| 2020-08-20 | -27.85 |
| 2020-08-19 | -26.49 |
| 2020-08-18 | -27.85 |
| 2020-08-17 | -28.75 |
| 2020-08-14 | -30.55 |
| 2020-08-13 | -29.20 |
| 2020-08-12 | -28.30 |
| 2020-08-11 | -29.65 |
| 2020-08-10 | -29.20 |
| 2020-08-07 | -30.10 |
| 2020-08-06 | -28.30 |
| 2020-08-05 | -28.30 |
| 2020-08-04 | -26.04 |
| 2020-08-03 | -33.26 |
| 2020-07-31 | -33.71 |
| 2020-07-30 | -33.71 |
| 2020-07-29 | -33.71 |
| 2020-07-28 | -33.26 |
| 2020-07-27 | -33.71 |
| 2020-07-24 | -32.81 |
| 2020-07-23 | -30.55 |
| 2020-07-22 | -29.20 |
| 2020-07-21 | -29.20 |
| 2020-07-20 | -31.00 |
| 2020-07-17 | -30.55 |
| 2020-07-16 | -29.65 |
| 2020-07-15 | -26.49 |
| 2020-07-14 | -24.69 |
| 2020-07-13 | -25.14 |
| 2020-07-10 | -26.04 |
| 2020-07-09 | -22.89 |
| 2020-07-08 | -23.79 |
| 2020-07-07 | -26.04 |
| 2020-07-06 | -25.14 |
| 2020-07-03 | -29.20 |
| 2020-07-02 | -31.91 |
| 2020-06-30 | -34.61 |
| 2020-06-29 | -35.06 |
| 2020-06-26 | -36.41 |
| 2020-06-24 | -35.96 |
| 2020-06-23 | -35.06 |
| 2020-06-22 | -35.06 |
| 2020-06-19 | -35.77 |
| 2020-06-18 | -35.34 |
| 2020-06-17 | -35.34 |
| 2020-06-16 | -35.77 |
| 2020-06-15 | -36.63 |
| 2020-06-12 | -34.91 |
| 2020-06-11 | -34.48 |
| 2020-06-10 | -33.18 |
| 2020-06-09 | -33.62 |
| 2020-06-08 | -33.18 |
| 2020-06-05 | -34.05 |
| 2020-06-04 | -34.48 |
| 2020-06-03 | -33.62 |
| 2020-06-02 | -34.48 |
| 2020-06-01 | -34.91 |
| 2020-05-29 | -36.63 |
| 2020-05-28 | -35.77 |
| 2020-05-27 | -35.77 |
| 2020-05-26 | -35.34 |
| 2020-05-25 | -35.34 |
| 2020-05-22 | -35.34 |
| 2020-05-21 | -33.62 |
| 2020-05-20 | -32.75 |
| 2020-05-19 | -32.75 |
| 2020-05-18 | -33.18 |
| 2020-05-15 | -33.62 |
| 2020-05-14 | -32.75 |
| 2020-05-13 | -31.46 |
| 2020-05-12 | -30.60 |
| 2020-05-11 | -30.60 |
| 2020-05-08 | -31.46 |
| 2020-05-07 | -33.18 |
| 2020-05-06 | -32.75 |
| 2020-05-05 | -32.75 |
| 2020-05-04 | -31.89 |
| 2020-04-29 | -29.30 |
| 2020-04-28 | -31.03 |
| 2020-04-27 | -33.18 |
| 2020-04-24 | -33.18 |
| 2020-04-23 | -33.18 |
| 2020-04-22 | -33.62 |
| 2020-04-21 | -33.18 |
| 2020-04-20 | -31.89 |
| 2020-04-17 | -30.17 |
| 2020-04-16 | -30.60 |
| 2020-04-15 | -31.03 |
| 2020-04-14 | -29.30 |
| 2020-04-09 | -31.03 |
| 2020-04-08 | -31.46 |
| 2020-04-07 | -31.03 |
| 2020-04-06 | -31.89 |
| 2020-04-03 | -31.46 |
| 2020-04-02 | -31.03 |
| 2020-04-01 | -30.60 |
| 2020-03-31 | -28.87 |
| 2020-03-30 | -29.74 |
| 2020-03-27 | -29.30 |
| 2020-03-26 | -28.01 |
| 2020-03-25 | -28.87 |
| 2020-03-24 | -29.30 |
| 2020-03-23 | -30.60 |
| 2020-03-20 | -27.58 |
| 2020-03-19 | -31.03 |
| 2020-03-18 | -27.58 |
| 2020-03-17 | -22.41 |
| 2020-03-16 | -23.27 |
| 2020-03-13 | -19.82 |
| 2020-03-12 | -17.67 |
| 2020-03-11 | -16.37 |
| 2020-03-10 | -15.94 |
| 2020-03-09 | -16.80 |
| 2020-03-06 | -14.22 |
| 2020-03-05 | -12.49 |
| 2020-03-04 | -13.35 |
| 2020-03-03 | -12.92 |
| 2020-03-02 | -12.92 |
| 2020-02-28 | -13.79 |
| 2020-02-27 | -12.49 |
| 2020-02-26 | -12.92 |
| 2020-02-25 | -12.06 |
| 2020-02-24 | -9.91 |
| 2020-02-21 | -8.18 |
| 2020-02-20 | -6.89 |
| 2020-02-19 | -7.32 |
| 2020-02-18 | -7.75 |
| 2020-02-17 | -8.18 |
| 2020-02-14 | -9.04 |
| 2020-02-13 | -9.04 |
| 2020-02-12 | -8.18 |
| 2020-02-11 | -7.75 |
| 2020-02-10 | -8.18 |
| 2020-02-07 | -6.46 |
| 2020-02-06 | -6.03 |
| 2020-02-05 | -7.75 |
| 2020-02-04 | -7.75 |
| 2020-02-03 | -8.18 |
| 2020-01-31 | -6.89 |
| 2020-01-30 | -7.75 |
| 2020-01-29 | -6.89 |
| 2020-01-24 | -0.85 |
| 2020-01-23 | 0.01 |
| 2020-01-22 | 1.73 |
| 2020-01-21 | 1.30 |
| 2020-01-20 | 3.89 |
| 2020-01-17 | 5.18 |
| 2020-01-16 | 4.32 |
| 2020-01-15 | 5.61 |
| 2020-01-14 | 7.77 |
| 2020-01-13 | 7.77 |
| 2020-01-10 | 8.20 |
| 2020-01-09 | 8.63 |
| 2020-01-08 | 7.34 |
| 2020-01-07 | 9.49 |
| 2020-01-06 | 9.49 |
| 2020-01-03 | 10.79 |
| 2020-01-02 | 9.92 |
| 2019-12-31 | 7.77 |
| 2019-12-30 | 7.77 |
| 2019-12-27 | 7.77 |
| 2019-12-24 | 8.20 |
| 2019-12-23 | 8.63 |
| 2019-12-20 | 8.63 |
| 2019-12-19 | 7.77 |
| 2019-12-18 | 6.91 |
| 2019-12-17 | 7.34 |
| 2019-12-16 | 8.63 |
| 2019-12-13 | 6.91 |
| 2019-12-12 | 5.18 |
| 2019-12-11 | 5.61 |
| 2019-12-10 | 5.18 |
| 2019-12-09 | 5.18 |
| 2019-12-06 | 6.04 |
| 2019-12-05 | 6.91 |
| 2019-12-04 | 5.61 |
| 2019-12-03 | 5.61 |
| 2019-12-02 | 5.61 |
| 2019-11-29 | 5.18 |
| 2019-11-28 | 6.04 |
| 2019-11-27 | 6.04 |
| 2019-11-26 | 6.04 |
| 2019-11-25 | 6.91 |
| 2019-11-22 | 5.18 |
| 2019-11-21 | 4.32 |
| 2019-11-20 | 4.32 |
| 2019-11-19 | 4.75 |
| 2019-11-18 | 5.18 |
| 2019-11-15 | 6.04 |
| 2019-11-14 | 6.47 |
| 2019-11-13 | 6.47 |
| 2019-11-12 | 6.91 |
| 2019-11-11 | 6.91 |
| 2019-11-08 | 8.63 |
| 2019-11-07 | 9.92 |
| 2019-11-06 | 9.49 |
| 2019-11-05 | 7.34 |
| 2019-11-04 | 7.34 |
| 2019-11-01 | 7.34 |
| 2019-10-31 | 8.20 |
| 2019-10-30 | 8.63 |
| 2019-10-29 | 10.79 |
| 2019-10-28 | 9.92 |
| 2019-10-25 | 10.79 |
| 2019-10-24 | 7.77 |
| 2019-10-23 | 6.91 |
| 2019-10-22 | 6.91 |
| 2019-10-21 | 3.03 |
| 2019-10-18 | 4.32 |
| 2019-10-17 | 5.61 |
| 2019-10-16 | 5.61 |
| 2019-10-15 | 4.75 |
| 2019-10-14 | 5.61 |
| 2019-10-11 | 6.04 |
| 2019-10-10 | 5.61 |
| 2019-10-09 | 3.46 |
| 2019-10-08 | 6.04 |
| 2019-10-04 | 3.89 |
| 2019-10-03 | 4.75 |
| 2019-10-02 | 5.18 |
| 2019-09-30 | 6.91 |
| 2019-09-27 | 3.89 |
| 2019-09-26 | 4.32 |
| 2019-09-25 | 4.32 |
| 2019-09-24 | 6.04 |
| 2019-09-23 | 6.91 |
| 2019-09-20 | 7.34 |
| 2019-09-19 | 7.34 |
| 2019-09-18 | 7.34 |
| 2019-09-17 | 6.91 |
| 2019-09-16 | 10.79 |
| 2019-09-13 | 11.22 |
| 2019-09-12 | 10.35 |
| 2019-09-11 | 9.06 |
| 2019-09-10 | 7.77 |
| 2019-09-09 | 6.91 |
| 2019-09-06 | 5.18 |
| 2019-09-05 | 5.18 |
| 2019-09-04 | 5.18 |
| 2019-09-03 | 3.46 |
| 2019-09-02 | 3.46 |
| 2019-08-30 | 3.46 |
| 2019-08-29 | 4.75 |
| 2019-08-28 | 5.61 |
| 2019-08-27 | 5.61 |
| 2019-08-26 | 4.32 |
| 2019-08-23 | 5.61 |
| 2019-08-22 | 4.32 |
| 2019-08-21 | 4.75 |
| 2019-08-20 | 8.63 |
| 2019-08-19 | 9.92 |
| 2019-08-16 | 8.63 |
| 2019-08-15 | 6.04 |
| 2019-08-14 | 5.18 |
| 2019-08-13 | 5.18 |
| 2019-08-12 | 6.47 |
| 2019-08-09 | 7.34 |
| 2019-08-08 | 6.91 |
| 2019-08-07 | 6.91 |
| 2019-08-06 | 4.75 |
| 2019-08-05 | 8.63 |
| 2019-08-02 | 11.65 |
| 2019-08-01 | 13.37 |
| 2019-07-31 | 10.35 |
| 2019-07-30 | 13.37 |
| 2019-07-29 | 12.08 |
| 2019-07-26 | 11.22 |
| 2019-07-25 | 13.80 |
| 2019-07-24 | 12.51 |
| 2019-07-23 | 11.65 |
| 2019-07-22 | 11.22 |
| 2019-07-19 | 11.22 |
| 2019-07-18 | 10.35 |
| 2019-07-17 | 11.22 |
| 2019-07-16 | 12.08 |
| 2019-07-15 | 12.08 |
| 2019-07-12 | 12.08 |
| 2019-07-11 | 12.08 |
| 2019-07-10 | 12.08 |
| 2019-07-09 | 12.08 |
| 2019-07-08 | 13.80 |
| 2019-07-05 | 14.66 |
| 2019-07-04 | 14.23 |
| 2019-07-03 | 13.80 |
| 2019-07-02 | 15.10 |
| 2019-06-28 | 15.10 |
| 2019-06-27 | 16.82 |
| 2019-06-26 | 18.11 |
| 2019-06-25 | 18.11 |
| 2019-06-24 | 17.68 |
| 2019-06-21 | 18.11 |
| 2019-06-20 | 18.54 |
| 2019-06-19 | 17.25 |
| 2019-06-18 | 15.60 |
| 2019-06-17 | 14.34 |
| 2019-06-14 | 14.34 |
| 2019-06-13 | 15.18 |
| 2019-06-12 | 16.02 |
| 2019-06-11 | 16.44 |
| 2019-06-10 | 16.44 |
| 2019-06-06 | 15.60 |
| 2019-06-05 | 16.44 |
| 2019-06-04 | 16.44 |
| 2019-06-03 | 17.28 |
| 2019-05-31 | 15.60 |
| 2019-05-30 | 13.08 |
| 2019-05-29 | 14.34 |
| 2019-05-28 | 14.76 |
| 2019-05-27 | 14.76 |
| 2019-05-24 | 13.92 |
| 2019-05-23 | 13.92 |
| 2019-05-22 | 13.92 |
| 2019-05-21 | 13.92 |
| 2019-05-20 | 13.08 |
| 2019-05-17 | 14.34 |
| 2019-05-16 | 14.34 |
| 2019-05-15 | 13.50 |
| 2019-05-14 | 13.50 |
| 2019-05-10 | 14.76 |
| 2019-05-09 | 13.50 |
| 2019-05-08 | 14.34 |
| 2019-05-07 | 16.02 |
| 2019-05-06 | 14.76 |
| 2019-05-03 | 18.13 |
| 2019-05-02 | 17.70 |
| 2019-04-30 | 18.13 |
| 2019-04-29 | 18.55 |
| 2019-04-26 | 19.81 |
| 2019-04-25 | 21.07 |
| 2019-04-24 | 21.07 |
| 2019-04-23 | 21.91 |
| 2019-04-18 | 22.75 |
| 2019-04-17 | 23.17 |
| 2019-04-16 | 24.01 |
| 2019-04-15 | 25.69 |
| 2019-04-12 | 26.11 |
| 2019-04-11 | 26.11 |
| 2019-04-10 | 26.53 |
| 2019-04-09 | 27.37 |
| 2019-04-08 | 27.37 |
| 2019-04-04 | 26.95 |
| 2019-04-03 | 27.37 |
| 2019-04-02 | 26.11 |
| 2019-04-01 | 26.53 |
| 2019-03-29 | 28.63 |
| 2019-03-28 | 31.16 |
| 2019-03-27 | 43.35 |
| 2019-03-26 | 43.35 |
| 2019-03-25 | 42.09 |
| 2019-03-22 | 41.25 |
| 2019-03-21 | 40.83 |
| 2019-03-20 | 40.41 |
| 2019-03-19 | 38.30 |
| 2019-03-18 | 37.88 |
| 2019-03-15 | 35.78 |
| 2019-03-14 | 34.10 |
| 2019-03-13 | 37.04 |
| 2019-03-12 | 38.72 |
| 2019-03-11 | 37.88 |
| 2019-03-08 | 36.62 |
| 2019-03-07 | 44.19 |
| 2019-03-06 | 44.19 |
| 2019-03-05 | 44.19 |
| 2019-03-04 | 44.19 |
| 2019-03-01 | 43.35 |
| 2019-02-28 | 43.35 |
| 2019-02-27 | 44.19 |
| 2019-02-26 | 45.45 |
| 2019-02-25 | 41.25 |
| 2019-02-22 | 44.61 |
| 2019-02-21 | 45.03 |
| 2019-02-20 | 45.45 |
| 2019-02-19 | 48.81 |
| 2019-02-18 | 44.61 |
| 2019-02-15 | 39.98 |
| 2019-02-14 | 41.25 |
| 2019-02-13 | 40.41 |
| 2019-02-12 | 39.98 |
| 2019-02-11 | 37.88 |
| 2019-02-08 | 37.46 |
| 2019-02-04 | 36.20 |
| 2019-02-01 | 35.36 |
| 2019-01-31 | 36.62 |
| 2019-01-30 | 33.26 |
| 2019-01-29 | 34.94 |
| 2019-01-28 | 34.52 |
| 2019-01-25 | 36.62 |
| 2019-01-24 | 35.36 |
| 2019-01-23 | 33.68 |
| 2019-01-22 | 33.68 |
| 2019-01-21 | 34.10 |
| 2019-01-18 | 34.10 |
| 2019-01-17 | 32.84 |
| 2019-01-16 | 32.84 |
| 2019-01-15 | 30.74 |
| 2019-01-14 | 26.11 |
| 2019-01-11 | 27.37 |
| 2019-01-10 | 24.85 |
| 2019-01-09 | 25.69 |
| 2019-01-08 | 24.43 |
| 2019-01-07 | 25.69 |
| 2019-01-04 | 23.17 |
| 2019-01-03 | 23.59 |
| 2019-01-02 | 23.17 |
| 2018-12-31 | 24.01 |
| 2018-12-28 | 23.17 |
| 2018-12-27 | 22.75 |
| 2018-12-24 | 24.01 |
| 2018-12-21 | 19.81 |
| 2018-12-20 | 23.59 |
| 2018-12-19 | 24.01 |
| 2018-12-18 | 22.33 |
| 2018-12-17 | 24.43 |
| 2018-12-14 | 25.27 |
| 2018-12-13 | 24.43 |
| 2018-12-12 | 25.27 |
| 2018-12-11 | 26.11 |
| 2018-12-10 | 27.37 |
| 2018-12-07 | 25.69 |
| 2018-12-06 | 26.95 |
| 2018-12-05 | 29.05 |
| 2018-12-04 | 32.00 |
| 2018-12-03 | 31.58 |
| 2018-11-30 | 28.63 |
| 2018-11-29 | 28.21 |
| 2018-11-28 | 29.48 |
| 2018-11-27 | 24.43 |
| 2018-11-26 | 25.27 |
| 2018-11-23 | 22.75 |
| 2018-11-22 | 26.11 |
| 2018-11-21 | 26.11 |
| 2018-11-20 | 26.95 |
| 2018-11-19 | 27.79 |
| 2018-11-16 | 27.79 |
| 2018-11-15 | 25.69 |
| 2018-11-14 | 24.85 |
| 2018-11-13 | 24.43 |
| 2018-11-12 | 24.85 |
| 2018-11-09 | 22.33 |
| 2018-11-08 | 23.17 |
| 2018-11-07 | 23.17 |
| 2018-11-06 | 24.01 |
| 2018-11-05 | 22.33 |
| 2018-11-02 | 24.43 |
| 2018-11-01 | 20.23 |
| 2018-10-31 | 23.17 |
| 2018-10-30 | 17.28 |
| 2018-10-29 | 17.28 |
| 2018-10-26 | 20.65 |
| 2018-10-25 | 25.69 |
| 2018-10-24 | 27.79 |
| 2018-10-23 | 28.21 |
| 2018-10-22 | 31.58 |
| 2018-10-19 | 28.21 |
| 2018-10-18 | 26.95 |
| 2018-10-16 | 27.79 |
| 2018-10-15 | 26.95 |
| 2018-10-12 | 29.90 |
| 2018-10-11 | 29.48 |
| 2018-10-10 | 37.46 |
| 2018-10-09 | 35.36 |
| 2018-10-08 | 37.04 |
| 2018-10-05 | 39.98 |
| 2018-10-04 | 39.98 |
| 2018-10-03 | 45.03 |
| 2018-10-02 | 44.61 |
| 2018-09-28 | 47.13 |
| 2018-09-27 | 43.77 |
| 2018-09-26 | 46.29 |
| 2018-09-24 | 44.61 |
| 2018-09-21 | 47.13 |
| 2018-09-20 | 43.77 |
| 2018-09-19 | 41.67 |
| 2018-09-18 | 40.83 |
| 2018-09-17 | 34.94 |
| 2018-09-14 | 37.88 |
| 2018-09-13 | 36.20 |
| 2018-09-12 | 36.20 |
| 2018-09-11 | 36.20 |
| 2018-09-10 | 37.46 |
| 2018-09-07 | 40.83 |
| 2018-09-06 | 39.56 |
| 2018-09-05 | 40.83 |
| 2018-09-04 | 44.61 |
| 2018-09-03 | 41.67 |
| 2018-08-31 | 44.19 |
| 2018-08-30 | 45.03 |
| 2018-08-29 | 45.03 |
| 2018-08-28 | 47.97 |
| 2018-08-27 | 47.13 |
| 2018-08-24 | 41.67 |
| 2018-08-23 | 44.61 |
| 2018-08-22 | 47.97 |
| 2018-08-21 | 52.60 |
| 2018-08-20 | 48.81 |
| 2018-08-17 | 47.97 |
| 2018-08-16 | 51.33 |
| 2018-08-15 | 53.86 |
| 2018-08-14 | 61.42 |
| 2018-08-13 | 62.26 |
| 2018-08-10 | 65.63 |
| 2018-08-09 | 65.63 |
| 2018-08-08 | 66.05 |
| 2018-08-07 | 64.79 |
| 2018-08-06 | 61.84 |
| 2018-08-03 | 61.84 |
| 2018-08-02 | 59.74 |
| 2018-08-01 | 66.05 |
| 2018-07-31 | 68.99 |
| 2018-07-30 | 71.09 |
| 2018-07-27 | 71.51 |
| 2018-07-26 | 72.77 |
| 2018-07-25 | 71.51 |
| 2018-07-24 | 72.77 |
| 2018-07-23 | 72.35 |
| 2018-07-20 | 71.93 |
| 2018-07-19 | 72.77 |
| 2018-07-18 | 73.19 |
| 2018-07-17 | 71.09 |
| 2018-07-16 | 71.09 |
| 2018-07-13 | 71.51 |
| 2018-07-12 | 71.51 |
| 2018-07-11 | 68.57 |
| 2018-07-10 | 73.61 |
| 2018-07-09 | 74.46 |
| 2018-07-06 | 73.61 |
| 2018-07-05 | 72.35 |
| 2018-07-04 | 77.82 |
| 2018-07-03 | 79.92 |
| 2018-06-29 | 85.81 |
| 2018-06-28 | 81.18 |
| 2018-06-27 | 82.44 |
| 2018-06-26 | 84.96 |
| 2018-06-25 | 84.96 |
| 2018-06-22 | 82.86 |
| 2018-06-21 | 82.44 |
| 2018-06-20 | 83.70 |
| 2018-06-19 | 80.76 |
| 2018-06-15 | 86.23 |
| 2018-06-14 | 90.01 |
| 2018-06-13 | 92.53 |
| 2018-06-12 | 90.01 |
| 2018-06-11 | 86.32 |
| 2018-06-08 | 88.37 |
| 2018-06-07 | 89.61 |
| 2018-06-06 | 89.20 |
| 2018-06-05 | 91.66 |
| 2018-06-04 | 90.84 |
| 2018-06-01 | 86.73 |
| 2018-05-31 | 86.32 |
| 2018-05-30 | 84.26 |
| 2018-05-29 | 92.08 |
| 2018-05-28 | 92.08 |
| 2018-05-25 | 87.55 |
| 2018-05-24 | 89.20 |
| 2018-05-23 | 83.85 |
| 2018-05-21 | 85.08 |
| 2018-05-18 | 87.55 |
| 2018-05-17 | 86.32 |
| 2018-05-16 | 91.66 |
| 2018-05-15 | 94.13 |
| 2018-05-14 | 96.60 |
| 2018-05-11 | 92.08 |
| 2018-05-10 | 92.90 |
| 2018-05-09 | 92.49 |
| 2018-05-08 | 93.31 |
| 2018-05-07 | 88.78 |
| 2018-05-04 | 87.55 |
| 2018-05-03 | 86.32 |
| 2018-05-02 | 85.49 |
| 2018-04-30 | 88.37 |
| 2018-04-27 | 86.73 |
| 2018-04-26 | 85.91 |
| 2018-04-25 | 76.03 |
| 2018-04-24 | 78.09 |
| 2018-04-23 | 76.86 |
| 2018-04-20 | 77.27 |
| 2018-04-19 | 77.68 |
| 2018-04-18 | 75.62 |
| 2018-04-17 | 80.97 |
| 2018-04-16 | 82.62 |
| 2018-04-13 | 84.26 |
| 2018-04-12 | 88.37 |
| 2018-04-11 | 89.61 |
| 2018-04-10 | 91.66 |
| 2018-04-09 | 82.20 |
| 2018-04-06 | 80.56 |
| 2018-04-04 | 81.38 |
| 2018-04-03 | 86.73 |
| 2018-03-29 | 90.84 |
| 2018-03-28 | 92.08 |
| 2018-03-27 | 94.13 |
| 2018-03-26 | 93.31 |
| 2018-03-23 | 95.37 |
| 2018-03-22 | 98.24 |
| 2018-03-21 | 104.41 |
| 2018-03-20 | 104.41 |
| 2018-03-19 | 106.06 |
| 2018-03-16 | 107.70 |
| 2018-03-15 | 108.94 |
| 2018-03-14 | 109.76 |
| 2018-03-13 | 113.46 |
| 2018-03-12 | 109.76 |
| 2018-03-09 | 107.29 |
| 2018-03-08 | 107.70 |
| 2018-03-07 | 106.88 |
| 2018-03-06 | 109.76 |
| 2018-03-05 | 104.83 |
| 2018-03-02 | 106.47 |
| 2018-03-01 | 109.35 |
| 2018-02-28 | 112.64 |
| 2018-02-27 | 111.41 |
| 2018-02-26 | 113.87 |
| 2018-02-23 | 113.87 |
| 2018-02-22 | 99.07 |
| 2018-02-21 | 98.24 |
| 2018-02-20 | 97.83 |
| 2018-02-15 | 100.71 |
| 2018-02-14 | 100.30 |
| 2018-02-13 | 94.13 |
| 2018-02-12 | 96.19 |
| 2018-02-09 | 94.54 |
| 2018-02-08 | 101.95 |
| 2018-02-07 | 99.07 |
| 2018-02-06 | 101.54 |
| 2018-02-05 | 112.23 |
| 2018-02-02 | 110.99 |
| 2018-02-01 | 109.35 |
| 2018-01-31 | 115.52 |
| 2018-01-30 | 119.63 |
| 2018-01-29 | 120.04 |
| 2018-01-26 | 121.28 |
| 2018-01-25 | 122.10 |
| 2018-01-24 | 117.58 |
| 2018-01-23 | 123.74 |
| 2018-01-22 | 126.62 |
| 2018-01-19 | 120.87 |
| 2018-01-18 | 121.69 |
| 2018-01-17 | 124.16 |
| 2018-01-16 | 125.39 |
| 2018-01-15 | 123.33 |
| 2018-01-12 | 134.85 |
| 2018-01-11 | 131.56 |
| 2018-01-10 | 140.61 |
| 2018-01-09 | 141.43 |
| 2018-01-08 | 137.32 |
| 2018-01-05 | 131.15 |
| 2018-01-04 | 129.50 |
| 2018-01-03 | 124.57 |
| 2018-01-02 | 117.16 |
| 2017-12-29 | 115.93 |
| 2017-12-28 | 115.11 |
| 2017-12-27 | 102.36 |
| 2017-12-22 | 99.89 |
| 2017-12-21 | 105.65 |
| 2017-12-20 | 92.08 |
| 2017-12-19 | 91.25 |
| 2017-12-18 | 92.49 |
| 2017-12-15 | 90.43 |
| 2017-12-14 | 92.49 |
| 2017-12-13 | 92.90 |
| 2017-12-12 | 90.84 |
| 2017-12-11 | 93.72 |
| 2017-12-08 | 86.73 |
| 2017-12-07 | 86.73 |
| 2017-12-06 | 83.44 |
| 2017-12-05 | 84.26 |
| 2017-12-04 | 87.14 |
| 2017-12-01 | 80.56 |
| 2017-11-30 | 77.68 |
| 2017-11-29 | 78.50 |
| 2017-11-28 | 76.86 |
| 2017-11-27 | 79.33 |
| 2017-11-24 | 77.27 |
| 2017-11-23 | 74.80 |
| 2017-11-22 | 76.03 |
| 2017-11-21 | 75.21 |
| 2017-11-20 | 73.98 |
| 2017-11-17 | 71.51 |
| 2017-11-16 | 77.68 |
| 2017-11-15 | 80.97 |
| 2017-11-14 | 82.20 |
| 2017-11-13 | 84.67 |
| 2017-11-10 | 87.55 |
| 2017-11-09 | 85.08 |
| 2017-11-08 | 81.38 |
| 2017-11-07 | 82.62 |
| 2017-11-06 | 82.62 |
| 2017-11-03 | 83.03 |
| 2017-11-02 | 83.03 |
| 2017-11-01 | 85.08 |
| 2017-10-31 | 86.73 |
| 2017-10-30 | 85.49 |
| 2017-10-27 | 88.78 |
| 2017-10-26 | 90.43 |
| 2017-10-25 | 84.26 |
| 2017-10-24 | 85.08 |
| 2017-10-23 | 83.85 |
| 2017-10-20 | 86.73 |
| 2017-10-19 | 85.08 |
| 2017-10-18 | 83.85 |
| 2017-10-17 | 89.20 |
| 2017-10-16 | 90.84 |
| 2017-10-13 | 88.37 |
| 2017-10-12 | 90.02 |
| 2017-10-11 | 90.02 |
| 2017-10-10 | 91.66 |
| 2017-10-09 | 92.08 |
| 2017-10-06 | 93.72 |
| 2017-10-04 | 94.13 |
| 2017-10-03 | 95.78 |
| 2017-09-29 | 88.37 |
| 2017-09-28 | 85.08 |
| 2017-09-27 | 85.08 |
| 2017-09-26 | 84.26 |
| 2017-09-25 | 81.38 |
| 2017-09-22 | 86.73 |
| 2017-09-21 | 87.55 |
| 2017-09-20 | 90.43 |
| 2017-09-19 | 90.84 |
| 2017-09-18 | 80.15 |
| 2017-09-15 | 80.56 |
| 2017-09-14 | 76.86 |
| 2017-09-13 | 76.86 |
| 2017-09-12 | 79.33 |
| 2017-09-11 | 80.15 |
| 2017-09-08 | 76.86 |
| 2017-09-07 | 76.03 |
| 2017-09-06 | 72.74 |
| 2017-09-05 | 73.16 |
| 2017-09-04 | 71.51 |
| 2017-09-01 | 71.51 |
| 2017-08-31 | 75.21 |
| 2017-08-30 | 74.80 |
| 2017-08-29 | 74.80 |
| 2017-08-28 | 73.57 |
| 2017-08-25 | 73.98 |
| 2017-08-24 | 75.21 |
| 2017-08-22 | 76.45 |
| 2017-08-21 | 79.33 |
| 2017-08-18 | 73.16 |
| 2017-08-17 | 73.57 |
| 2017-08-16 | 74.39 |
| 2017-08-15 | 72.33 |
| 2017-08-14 | 72.74 |
| 2017-08-11 | 73.16 |
| 2017-08-10 | 74.39 |
| 2017-08-09 | 71.10 |
| 2017-08-08 | 67.40 |
| 2017-08-07 | 68.63 |
| 2017-08-04 | 71.51 |
| 2017-08-03 | 66.99 |
| 2017-08-02 | 66.99 |
| 2017-08-01 | 66.99 |
| 2017-07-31 | 65.34 |
| 2017-07-28 | 66.99 |
| 2017-07-27 | 66.99 |
| 2017-07-26 | 66.99 |
| 2017-07-25 | 64.93 |
| 2017-07-24 | 67.81 |
| 2017-07-21 | 61.23 |
| 2017-07-20 | 61.64 |
| 2017-07-19 | 62.46 |
| 2017-07-18 | 60.82 |
| 2017-07-17 | 62.05 |
| 2017-07-14 | 58.76 |
| 2017-07-13 | 60.41 |
| 2017-07-12 | 59.58 |
| 2017-07-11 | 59.17 |
| 2017-07-10 | 59.99 |
| 2017-07-07 | 61.64 |
| 2017-07-06 | 60.82 |
| 2017-07-05 | 60.41 |
| 2017-07-04 | 59.99 |
| 2017-07-03 | 61.23 |
| 2017-06-30 | 59.17 |
| 2017-06-29 | 61.23 |
| 2017-06-28 | 61.64 |
| 2017-06-27 | 62.46 |
| 2017-06-26 | 59.17 |
| 2017-06-23 | 58.35 |
| 2017-06-22 | 58.35 |
| 2017-06-21 | 57.12 |
| 2017-06-20 | 58.27 |
| 2017-06-19 | 60.69 |
| 2017-06-16 | 63.90 |
| 2017-06-15 | 63.90 |
| 2017-06-14 | 66.31 |
| 2017-06-13 | 65.51 |
| 2017-06-12 | 67.11 |
| 2017-06-09 | 67.51 |
| 2017-06-08 | 69.12 |
| 2017-06-07 | 67.92 |
| 2017-06-06 | 68.72 |
| 2017-06-05 | 69.92 |
| 2017-06-02 | 72.74 |
| 2017-06-01 | 70.33 |
| 2017-05-31 | 71.13 |
| 2017-05-29 | 73.94 |
| 2017-05-26 | 71.53 |
| 2017-05-25 | 70.33 |
| 2017-05-24 | 68.72 |
| 2017-05-23 | 65.91 |
| 2017-05-22 | 67.92 |
| 2017-05-19 | 69.92 |
| 2017-05-18 | 69.52 |
| 2017-05-17 | 68.32 |
| 2017-05-16 | 67.92 |
| 2017-05-15 | 68.32 |
| 2017-05-12 | 67.51 |
| 2017-05-11 | 69.12 |
| 2017-05-10 | 67.92 |
| 2017-05-09 | 69.12 |
| 2017-05-08 | 66.71 |
| 2017-05-05 | 68.32 |
| 2017-05-04 | 68.72 |
| 2017-05-02 | 71.53 |
| 2017-04-28 | 69.52 |
| 2017-04-27 | 73.14 |
| 2017-04-26 | 87.60 |
| 2017-04-25 | 87.60 |
| 2017-04-24 | 87.60 |
| 2017-04-21 | 90.41 |
| 2017-04-20 | 90.41 |
| 2017-04-19 | 92.02 |
| 2017-04-18 | 94.03 |
| 2017-04-13 | 96.84 |
| 2017-04-12 | 94.83 |
| 2017-04-11 | 94.83 |
| 2017-04-10 | 95.63 |
| 2017-04-07 | 96.04 |
| 2017-04-06 | 97.24 |
| 2017-04-05 | 95.63 |
| 2017-04-03 | 89.61 |
| 2017-03-31 | 88.81 |
| 2017-03-30 | 90.41 |
| 2017-03-29 | 99.25 |
| 2017-03-28 | 101.66 |
| 2017-03-27 | 99.65 |
| 2017-03-24 | 100.45 |
| 2017-03-23 | 98.85 |
| 2017-03-22 | 96.84 |
| 2017-03-21 | 99.65 |
| 2017-03-20 | 98.85 |
| 2017-03-17 | 101.26 |
| 2017-03-16 | 98.04 |
| 2017-03-15 | 95.23 |
| 2017-03-14 | 96.84 |
| 2017-03-13 | 96.04 |
| 2017-03-10 | 95.23 |
| 2017-03-09 | 95.63 |
| 2017-03-08 | 97.64 |
| 2017-03-07 | 94.43 |
| 2017-03-06 | 94.03 |
| 2017-03-03 | 94.83 |
| 2017-03-02 | 95.63 |
| 2017-03-01 | 93.63 |
| 2017-02-28 | 94.83 |
| 2017-02-27 | 95.63 |
| 2017-02-24 | 96.04 |
| 2017-02-23 | 93.22 |
| 2017-02-22 | 95.63 |
| 2017-02-21 | 94.43 |
| 2017-02-20 | 96.04 |
| 2017-02-17 | 98.85 |
| 2017-02-16 | 97.64 |
| 2017-02-15 | 100.86 |
| 2017-02-14 | 100.45 |
| 2017-02-13 | 95.63 |
| 2017-02-10 | 88.81 |
| 2017-02-09 | 88.81 |
| 2017-02-08 | 93.63 |
| 2017-02-07 | 98.85 |
| 2017-02-06 | 96.84 |
| 2017-02-03 | 101.26 |
| 2017-02-02 | 96.04 |
| 2017-02-01 | 100.05 |
| 2017-01-27 | 101.66 |
| 2017-01-26 | 102.46 |
| 2017-01-25 | 102.87 |
| 2017-01-24 | 105.68 |
| 2017-01-23 | 100.86 |
| 2017-01-20 | 101.66 |
| 2017-01-19 | 102.46 |
| 2017-01-18 | 101.26 |
| 2017-01-17 | 98.85 |
| 2017-01-16 | 98.85 |
| 2017-01-13 | 97.24 |
| 2017-01-12 | 96.44 |
| 2017-01-11 | 98.45 |
| 2017-01-10 | 94.43 |
| 2017-01-09 | 91.62 |
| 2017-01-06 | 88.40 |
| 2017-01-05 | 94.03 |
| 2017-01-04 | 92.82 |
| 2017-01-03 | 87.20 |
| 2016-12-30 | 88.00 |
| 2016-12-29 | 84.39 |
| 2016-12-28 | 84.79 |
| 2016-12-23 | 88.81 |
| 2016-12-22 | 90.01 |
| 2016-12-21 | 90.81 |
| 2016-12-20 | 83.58 |
| 2016-12-19 | 81.98 |
| 2016-12-16 | 75.95 |
| 2016-12-15 | 75.95 |
| 2016-12-14 | 76.75 |
| 2016-12-13 | 76.75 |
| 2016-12-12 | 74.75 |
| 2016-12-09 | 77.16 |
| 2016-12-08 | 77.96 |
| 2016-12-07 | 74.75 |
| 2016-12-06 | 74.34 |
| 2016-12-05 | 75.15 |
| 2016-12-02 | 73.54 |
| 2016-12-01 | 65.10 |
| 2016-11-30 | 64.70 |
| 2016-11-29 | 64.30 |
| 2016-11-28 | 61.49 |
| 2016-11-25 | 60.28 |
| 2016-11-24 | 63.10 |
| 2016-11-23 | 63.90 |
| 2016-11-22 | 69.12 |
| 2016-11-21 | 65.51 |
| 2016-11-18 | 67.11 |
| 2016-11-17 | 67.92 |
| 2016-11-16 | 68.32 |
| 2016-11-15 | 70.73 |
| 2016-11-14 | 71.13 |
| 2016-11-11 | 68.72 |
| 2016-11-10 | 71.13 |
| 2016-11-09 | 69.52 |
| 2016-11-08 | 72.74 |
| 2016-11-07 | 69.12 |
| 2016-11-04 | 64.70 |
| 2016-11-03 | 66.31 |
| 2016-11-02 | 64.70 |
| 2016-11-01 | 69.12 |
| 2016-10-31 | 72.33 |
| 2016-10-28 | 73.14 |
| 2016-10-27 | 69.92 |
| 2016-10-26 | 70.73 |
| 2016-10-25 | 73.54 |
| 2016-10-24 | 77.16 |
| 2016-10-20 | 72.74 |
| 2016-10-19 | 72.33 |
| 2016-10-18 | 72.74 |
| 2016-10-17 | 67.92 |
| 2016-10-14 | 67.51 |
| 2016-10-13 | 65.51 |
| 2016-10-12 | 69.52 |
| 2016-10-11 | 68.32 |
| 2016-10-07 | 65.51 |
| 2016-10-06 | 66.71 |
| 2016-10-05 | 65.91 |
| 2016-10-04 | 64.70 |
| 2016-10-03 | 61.49 |
| 2016-09-30 | 61.09 |
| 2016-09-29 | 64.70 |
| 2016-09-28 | 59.88 |
| 2016-09-27 | 59.88 |
| 2016-09-26 | 61.89 |
| 2016-09-23 | 65.51 |
| 2016-09-22 | 65.51 |
| 2016-09-21 | 67.11 |
| 2016-09-20 | 65.91 |
| 2016-09-19 | 68.32 |
| 2016-09-15 | 68.32 |
| 2016-09-14 | 64.30 |
| 2016-09-13 | 66.71 |
| 2016-09-12 | 65.91 |
| 2016-09-09 | 72.74 |
| 2016-09-08 | 67.51 |
| 2016-09-07 | 69.92 |
| 2016-09-06 | 69.12 |
| 2016-09-05 | 69.12 |
| 2016-09-02 | 68.72 |
| 2016-09-01 | 62.69 |
| 2016-08-31 | 68.72 |
| 2016-08-30 | 66.71 |
| 2016-08-29 | 58.27 |
| 2016-08-26 | 60.69 |
| 2016-08-25 | 58.27 |
| 2016-08-24 | 55.46 |
| 2016-08-23 | 54.66 |
| 2016-08-22 | 55.86 |
| 2016-08-19 | 57.07 |
| 2016-08-18 | 59.88 |
| 2016-08-17 | 58.27 |
| 2016-08-16 | 58.27 |
| 2016-08-15 | 56.67 |
| 2016-08-12 | 55.46 |
| 2016-08-11 | 55.86 |
| 2016-08-10 | 55.86 |
| 2016-08-09 | 57.47 |
| 2016-08-08 | 58.27 |
| 2016-08-05 | 51.85 |
| 2016-08-04 | 53.86 |
| 2016-08-03 | 53.45 |
| 2016-08-01 | 53.45 |
| 2016-07-29 | 52.65 |
| 2016-07-28 | 51.04 |
| 2016-07-27 | 49.84 |
| 2016-07-26 | 51.85 |
| 2016-07-25 | 48.63 |
| 2016-07-22 | 46.63 |
| 2016-07-21 | 47.83 |
| 2016-07-20 | 46.22 |
| 2016-07-19 | 49.04 |
| 2016-07-18 | 46.22 |
| 2016-07-15 | 46.22 |
| 2016-07-14 | 46.22 |
| 2016-07-13 | 46.22 |
| 2016-07-12 | 47.43 |
| 2016-07-11 | 44.21 |
| 2016-07-08 | 44.62 |
| 2016-07-07 | 44.62 |
| 2016-07-06 | 43.01 |
| 2016-07-05 | 45.82 |
| 2016-07-04 | 48.63 |
| 2016-06-30 | 47.83 |
| 2016-06-29 | 46.22 |
| 2016-06-28 | 42.21 |
| 2016-06-27 | 43.01 |
| 2016-06-24 | 43.81 |
| 2016-06-23 | 44.62 |
| 2016-06-22 | 45.82 |
| 2016-06-21 | 42.21 |
| 2016-06-20 | 38.59 |
| 2016-06-17 | 38.59 |
| 2016-06-16 | 38.59 |
| 2016-06-15 | 39.39 |
| 2016-06-14 | 38.19 |
| 2016-06-13 | 41.40 |
| 2016-06-10 | 44.21 |
| 2016-06-08 | 47.03 |
| 2016-06-07 | 51.85 |
| 2016-06-06 | 50.64 |
| 2016-06-03 | 49.44 |
| 2016-06-02 | 46.63 |
| 2016-06-01 | 45.82 |
| 2016-05-31 | 47.24 |
| 2016-05-30 | 46.45 |
| 2016-05-27 | 45.67 |
| 2016-05-26 | 45.67 |
| 2016-05-25 | 46.45 |
| 2016-05-24 | 46.06 |
| 2016-05-23 | 45.67 |
| 2016-05-20 | 46.45 |
| 2016-05-19 | 45.67 |
| 2016-05-18 | 46.84 |
| 2016-05-17 | 47.63 |
| 2016-05-16 | 46.06 |
| 2016-05-13 | 45.67 |
| 2016-05-12 | 45.67 |
| 2016-05-11 | 46.84 |
| 2016-05-10 | 47.63 |
| 2016-05-09 | 53.50 |
| 2016-05-06 | 51.15 |
| 2016-05-05 | 56.24 |
| 2016-05-04 | 52.72 |
| 2016-05-03 | 54.68 |
| 2016-04-29 | 57.81 |
| 2016-04-28 | 44.49 |
| 2016-04-27 | 35.88 |
| 2016-04-26 | 36.66 |
| 2016-04-25 | 40.97 |
| 2016-04-22 | 40.58 |
| 2016-04-21 | 42.93 |
| 2016-04-20 | 45.28 |
| 2016-04-19 | 46.84 |
| 2016-04-18 | 43.32 |
| 2016-04-15 | 45.67 |
| 2016-04-14 | 44.49 |
| 2016-04-13 | 47.63 |
| 2016-04-12 | 44.89 |
| 2016-04-11 | 42.54 |
| 2016-04-08 | 38.23 |
| 2016-04-07 | 39.01 |
| 2016-04-06 | 37.45 |
| 2016-04-05 | 33.53 |
| 2016-04-01 | 30.01 |
| 2016-03-31 | 30.40 |
| 2016-03-30 | 29.22 |
| 2016-03-29 | 27.66 |
| 2016-03-24 | 27.26 |
| 2016-03-23 | 29.22 |
| 2016-03-22 | 32.35 |
| 2016-03-21 | 32.75 |
| 2016-03-18 | 27.26 |
| 2016-03-17 | 28.44 |
| 2016-03-16 | 29.61 |
| 2016-03-15 | 29.22 |
| 2016-03-14 | 31.57 |
| 2016-03-11 | 30.79 |
| 2016-03-10 | 30.79 |
| 2016-03-09 | 32.75 |
| 2016-03-08 | 40.97 |
| 2016-03-07 | 42.14 |
| 2016-03-04 | 44.49 |
| 2016-03-03 | 39.79 |
| 2016-03-02 | 41.36 |
| 2016-03-01 | 35.49 |
| 2016-02-29 | 34.31 |
| 2016-02-26 | 36.27 |
| 2016-02-25 | 35.88 |
| 2016-02-24 | 42.54 |
| 2016-02-23 | 42.14 |
| 2016-02-22 | 43.32 |
| 2016-02-19 | 41.36 |
| 2016-02-18 | 42.54 |
| 2016-02-17 | 38.23 |
| 2016-02-16 | 37.05 |
| 2016-02-15 | 34.31 |
| 2016-02-12 | 31.57 |
| 2016-02-11 | 32.75 |
| 2016-02-05 | 34.70 |
| 2016-02-04 | 35.49 |
| 2016-02-03 | 28.44 |
| 2016-02-02 | 29.22 |
| 2016-02-01 | 28.05 |
| 2016-01-29 | 28.44 |
| 2016-01-28 | 28.44 |
| 2016-01-27 | 29.22 |
| 2016-01-26 | 31.18 |
| 2016-01-25 | 32.75 |
| 2016-01-22 | 30.40 |
| 2016-01-21 | 31.96 |
| 2016-01-20 | 39.40 |
| 2016-01-19 | 43.32 |
| 2016-01-18 | 45.28 |
| 2016-01-15 | 42.93 |
| 2016-01-14 | 45.28 |
| 2016-01-13 | 43.32 |
| 2016-01-12 | 44.49 |
| 2016-01-11 | 43.32 |
| 2016-01-08 | 46.84 |
| 2016-01-07 | 42.54 |
| 2016-01-06 | 49.98 |
| 2016-01-05 | 48.80 |
| 2016-01-04 | 47.24 |
| 2015-12-31 | 51.54 |
| 2015-12-30 | 50.76 |
| 2015-12-29 | 52.33 |
| 2015-12-28 | 51.54 |
| 2015-12-24 | 53.89 |
| 2015-12-23 | 53.50 |
| 2015-12-22 | 54.68 |
| 2015-12-21 | 51.54 |
| 2015-12-18 | 54.68 |
| 2015-12-17 | 56.24 |
| 2015-12-16 | 56.24 |
| 2015-12-15 | 56.63 |
| 2015-12-14 | 63.68 |
| 2015-12-11 | 54.68 |
| 2015-12-10 | 54.28 |
| 2015-12-09 | 55.46 |
| 2015-12-08 | 54.68 |
| 2015-12-07 | 55.46 |
| 2015-12-04 | 54.28 |
| 2015-12-03 | 56.63 |
| 2015-12-02 | 57.42 |
| 2015-12-01 | 57.02 |
| 2015-11-30 | 52.72 |
| 2015-11-27 | 51.93 |
| 2015-11-26 | 55.46 |
| 2015-11-25 | 56.24 |
| 2015-11-24 | 56.63 |
| 2015-11-23 | 60.94 |
| 2015-11-20 | 55.85 |
| 2015-11-19 | 55.07 |
| 2015-11-18 | 52.72 |
| 2015-11-17 | 51.15 |
| 2015-11-16 | 49.58 |
| 2015-11-13 | 52.33 |
| 2015-11-12 | 48.80 |
| 2015-11-11 | 54.68 |
| 2015-11-10 | 54.68 |
| 2015-11-09 | 55.07 |
| 2015-11-06 | 54.28 |
| 2015-11-05 | 55.07 |
| 2015-11-04 | 55.07 |
| 2015-11-03 | 52.33 |
| 2015-11-02 | 51.93 |
| 2015-10-30 | 57.42 |
| 2015-10-29 | 53.50 |
| 2015-10-28 | 52.72 |
| 2015-10-27 | 50.37 |
| 2015-10-26 | 49.58 |
| 2015-10-23 | 49.98 |
| 2015-10-22 | 44.89 |
| 2015-10-20 | 43.32 |
| 2015-10-19 | 39.79 |
| 2015-10-16 | 35.88 |
| 2015-10-15 | 31.96 |
| 2015-10-14 | 29.22 |
| 2015-10-13 | 31.57 |
| 2015-10-12 | 31.57 |
| 2015-10-09 | 28.44 |
| 2015-10-08 | 27.26 |
| 2015-10-07 | 29.61 |
| 2015-10-06 | 28.05 |
| 2015-10-05 | 28.05 |
| 2015-10-02 | 26.48 |
| 2015-09-30 | 20.61 |
| 2015-09-29 | 19.04 |
| 2015-09-25 | 21.78 |
| 2015-09-24 | 27.26 |
| 2015-09-23 | 30.01 |
| 2015-09-22 | 31.57 |
| 2015-09-21 | 29.61 |
| 2015-09-18 | 30.01 |
| 2015-09-17 | 29.22 |
| 2015-09-16 | 27.26 |
| 2015-09-15 | 26.09 |
| 2015-09-14 | 27.26 |
| 2015-09-11 | 26.09 |
| 2015-09-10 | 25.31 |
| 2015-09-09 | 27.26 |
| 2015-09-08 | 21.00 |
| 2015-09-07 | 17.47 |
| 2015-09-04 | 18.26 |
| 2015-09-02 | 16.69 |
| 2015-09-01 | 18.26 |
| 2015-08-31 | 25.31 |
| 2015-08-28 | 22.96 |
| 2015-08-27 | 24.52 |
| 2015-08-26 | 17.08 |
| 2015-08-25 | 19.04 |
| 2015-08-24 | 20.22 |
| 2015-08-21 | 28.44 |
| 2015-08-20 | 39.79 |
| 2015-08-19 | 41.75 |
| 2015-08-18 | 44.89 |
| 2015-08-17 | 46.06 |
| 2015-08-14 | 48.41 |
| 2015-08-13 | 52.72 |
| 2015-08-12 | 55.85 |
| 2015-08-11 | 59.77 |
| 2015-08-10 | 61.72 |
| 2015-08-07 | 55.46 |
| 2015-08-06 | 55.46 |
| 2015-08-05 | 50.76 |
| 2015-08-04 | 49.19 |
| 2015-08-03 | 49.98 |
| 2015-07-31 | 45.67 |
| 2015-07-30 | 44.49 |
| 2015-07-29 | 46.84 |
| 2015-07-28 | 39.79 |
| 2015-07-27 | 40.97 |
| 2015-07-24 | 52.33 |
| 2015-07-23 | 55.46 |
| 2015-07-22 | 51.15 |
| 2015-07-21 | 55.07 |
| 2015-07-20 | 55.46 |
| 2015-07-17 | 54.68 |
| 2015-07-16 | 51.15 |
| 2015-07-15 | 48.41 |
| 2015-07-14 | 51.15 |
| 2015-07-13 | 49.58 |
| 2015-07-10 | 47.24 |
| 2015-07-09 | 35.49 |
| 2015-07-08 | 21.39 |
| 2015-07-07 | 35.88 |
| 2015-07-06 | 40.19 |
| 2015-07-03 | 52.72 |
| 2015-07-02 | 59.37 |
| 2015-06-30 | 67.21 |
| 2015-06-29 | 67.21 |
| 2015-06-26 | 73.08 |
| 2015-06-25 | 81.69 |
| 2015-06-24 | 79.34 |
| 2015-06-23 | 74.65 |
| 2015-06-22 | 78.95 |
| 2015-06-19 | 84.44 |
| 2015-06-18 | 82.09 |
| 2015-06-17 | 78.17 |
| 2015-06-16 | 75.82 |
| 2015-06-15 | 91.88 |
| 2015-06-12 | 84.04 |
| 2015-06-11 | 84.83 |
| 2015-06-10 | 83.26 |
| 2015-06-09 | 85.61 |
| 2015-06-08 | 101.27 |
| 2015-06-05 | 97.75 |
| 2015-06-04 | 90.70 |
| 2015-06-03 | 93.70 |
| 2015-06-02 | 99.89 |
| 2015-06-01 | 104.14 |
| 2015-05-29 | 97.95 |
| 2015-05-28 | 91.38 |
| 2015-05-27 | 96.79 |
| 2015-05-26 | 97.18 |
| 2015-05-22 | 93.70 |
| 2015-05-21 | 93.31 |
| 2015-05-20 | 93.31 |
| 2015-05-19 | 98.34 |
| 2015-05-18 | 96.41 |
| 2015-05-15 | 92.54 |
| 2015-05-14 | 92.93 |
| 2015-05-13 | 94.09 |
| 2015-05-12 | 92.93 |
| 2015-05-11 | 93.70 |
| 2015-05-08 | 90.61 |
| 2015-05-07 | 81.72 |
| 2015-05-06 | 89.45 |
| 2015-05-05 | 96.02 |
| 2015-05-04 | 108.01 |
| 2015-04-30 | 99.11 |
| 2015-04-29 | 97.57 |
| 2015-04-28 | 96.02 |
| 2015-04-27 | 94.86 |
| 2015-04-24 | 83.65 |
| 2015-04-23 | 87.90 |
| 2015-04-22 | 90.99 |
| 2015-04-21 | 84.04 |
| 2015-04-20 | 86.74 |
| 2015-04-17 | 99.50 |
| 2015-04-16 | 77.46 |
| 2015-04-15 | 71.66 |
| 2015-04-14 | 70.12 |
| 2015-04-13 | 76.69 |
| 2015-04-10 | 63.93 |
| 2015-04-09 | 58.90 |
| 2015-04-08 | 59.29 |
| 2015-04-02 | 46.53 |
| 2015-04-01 | 41.89 |
| 2015-03-31 | 39.19 |
| 2015-03-30 | 43.83 |
| 2015-03-27 | 35.32 |
| 2015-03-26 | 40.35 |
| 2015-03-25 | 48.08 |
| 2015-03-24 | 48.85 |
| 2015-03-23 | 48.47 |
| 2015-03-20 | 50.01 |
| 2015-03-19 | 50.01 |
| 2015-03-18 | 50.40 |
| 2015-03-17 | 50.40 |
| 2015-03-16 | 47.69 |
| 2015-03-13 | 44.99 |
| 2015-03-12 | 45.76 |
| 2015-03-11 | 44.21 |
| 2015-03-10 | 45.76 |
| 2015-03-09 | 45.37 |
| 2015-03-06 | 46.92 |
| 2015-03-05 | 48.85 |
| 2015-03-04 | 48.47 |
| 2015-03-03 | 51.56 |
| 2015-03-02 | 51.56 |
| 2015-02-27 | 51.95 |
| 2015-02-26 | 51.17 |
| 2015-02-25 | 51.56 |
| 2015-02-24 | 52.33 |
| 2015-02-23 | 48.85 |
| 2015-02-18 | 48.08 |
| 2015-02-17 | 48.85 |
| 2015-02-16 | 48.08 |
| 2015-02-13 | 51.95 |
| 2015-02-12 | 51.56 |
| 2015-02-11 | 48.08 |
| 2015-02-10 | 48.47 |
| 2015-02-09 | 46.53 |
| 2015-02-06 | 46.92 |
| 2015-02-05 | 48.85 |
| 2015-02-04 | 49.24 |
| 2015-02-03 | 48.47 |
| 2015-02-02 | 48.85 |
| 2015-01-30 | 55.42 |
| 2015-01-29 | 56.58 |
| 2015-01-28 | 50.79 |
| 2015-01-27 | 51.95 |
| 2015-01-26 | 50.79 |
| 2015-01-23 | 48.47 |
| 2015-01-22 | 50.40 |
| 2015-01-21 | 51.17 |
| 2015-01-20 | 48.85 |
| 2015-01-19 | 46.15 |
| 2015-01-16 | 54.65 |
| 2015-01-15 | 48.47 |
| 2015-01-14 | 49.63 |
| 2015-01-13 | 47.69 |
| 2015-01-12 | 44.21 |
| 2015-01-09 | 44.60 |
| 2015-01-08 | 51.56 |
| 2015-01-07 | 53.11 |
| 2015-01-06 | 51.95 |
| 2015-01-05 | 53.88 |
| 2015-01-02 | 48.08 |
| 2014-12-31 | 45.76 |
| 2014-12-30 | 45.37 |
| 2014-12-29 | 46.53 |
| 2014-12-24 | 44.21 |
| 2014-12-23 | 47.31 |
| 2014-12-22 | 47.69 |
| 2014-12-19 | 44.60 |
| 2014-12-18 | 41.51 |
| 2014-12-17 | 40.35 |
| 2014-12-16 | 41.12 |
| 2014-12-15 | 41.89 |
| 2014-12-12 | 36.87 |
| 2014-12-11 | 35.32 |
| 2014-12-10 | 35.32 |
| 2014-12-09 | 34.55 |
| 2014-12-08 | 31.84 |
| 2014-12-05 | 32.61 |
| 2014-12-04 | 30.68 |
| 2014-12-03 | 29.91 |
| 2014-12-02 | 29.13 |
| 2014-12-01 | 25.65 |
| 2014-11-28 | 29.52 |
| 2014-11-27 | 29.52 |
| 2014-11-26 | 28.75 |
| 2014-11-25 | 29.13 |
| 2014-11-24 | 27.97 |
| 2014-11-21 | 26.43 |
| 2014-11-20 | 24.88 |
| 2014-11-19 | 24.49 |
| 2014-11-18 | 26.81 |
| 2014-11-17 | 29.13 |
| 2014-11-14 | 32.61 |
| 2014-11-13 | 33.00 |
| 2014-11-12 | 29.52 |
| 2014-11-11 | 29.91 |
| 2014-11-10 | 30.68 |
| 2014-11-07 | 23.33 |
| 2014-11-06 | 24.49 |
| 2014-11-05 | 23.72 |
| 2014-11-04 | 29.13 |
| 2014-11-03 | 28.36 |
| 2014-10-31 | 28.75 |
| 2014-10-30 | 29.91 |
| 2014-10-29 | 21.01 |
| 2014-10-28 | 21.79 |
| 2014-10-27 | 18.31 |
| 2014-10-24 | 19.47 |
| 2014-10-23 | 19.85 |
| 2014-10-22 | 21.40 |
| 2014-10-21 | 20.63 |
| 2014-10-20 | 19.85 |
| 2014-10-17 | 19.08 |
| 2014-10-16 | 18.70 |
| 2014-10-15 | 20.24 |
| 2014-10-14 | 18.70 |
| 2014-10-13 | 19.08 |
| 2014-10-10 | 21.79 |
| 2014-10-09 | 23.72 |
| 2014-10-08 | 21.79 |
| 2014-10-07 | 21.40 |
| 2014-10-06 | 19.08 |
| 2014-10-03 | 18.31 |
| 2014-09-30 | 18.70 |
| 2014-09-29 | 19.47 |
| 2014-09-26 | 18.31 |
| 2014-09-25 | 19.85 |
| 2014-09-24 | 20.24 |
| 2014-09-23 | 16.76 |
| 2014-09-22 | 17.92 |
| 2014-09-19 | 19.47 |
| 2014-09-18 | 20.24 |
| 2014-09-17 | 19.47 |
| 2014-09-16 | 19.47 |
| 2014-09-15 | 19.85 |
| 2014-09-12 | 21.01 |
| 2014-09-11 | 22.56 |
| 2014-09-10 | 21.01 |
| 2014-09-08 | 24.11 |
| 2014-09-05 | 23.33 |
| 2014-09-04 | 25.27 |
| 2014-09-03 | 23.72 |
| 2014-09-02 | 19.47 |
| 2014-09-01 | 21.01 |
| 2014-08-29 | 20.63 |
| 2014-08-28 | 21.40 |
| 2014-08-27 | 23.72 |
| 2014-08-26 | 22.56 |
| 2014-08-25 | 23.33 |
| 2014-08-22 | 25.27 |
| 2014-08-21 | 27.97 |
| 2014-08-20 | 30.29 |
| 2014-08-19 | 31.45 |
| 2014-08-18 | 29.52 |
| 2014-08-15 | 31.07 |
| 2014-08-14 | 31.07 |
| 2014-08-13 | 33.77 |
| 2014-08-12 | 33.77 |
| 2014-08-11 | 38.41 |
| 2014-08-08 | 36.48 |
| 2014-08-07 | 35.71 |
| 2014-08-06 | 37.64 |
| 2014-08-05 | 32.23 |
| 2014-08-04 | 23.33 |
| 2014-08-01 | 20.63 |
| 2014-07-31 | 21.40 |
| 2014-07-30 | 20.63 |
| 2014-07-29 | 19.08 |
| 2014-07-28 | 19.08 |
| 2014-07-25 | 17.15 |
| 2014-07-24 | 19.08 |
| 2014-07-23 | 14.44 |
| 2014-07-22 | 13.28 |
| 2014-07-21 | 11.74 |
| 2014-07-18 | 14.44 |
| 2014-07-17 | 12.90 |
| 2014-07-16 | 14.06 |
| 2014-07-15 | 13.28 |
| 2014-07-14 | 12.12 |
| 2014-07-11 | 10.96 |
| 2014-07-10 | 10.96 |
| 2014-07-09 | 10.58 |
| 2014-07-08 | 12.12 |
| 2014-07-07 | 12.90 |
| 2014-07-04 | 14.44 |
| 2014-07-03 | 13.67 |
| 2014-07-02 | 15.60 |
| 2014-06-30 | 11.74 |
| 2014-06-27 | 9.80 |
| 2014-06-26 | 10.19 |
| 2014-06-25 | 10.19 |
| 2014-06-24 | 8.26 |
| 2014-06-23 | 8.26 |
| 2014-06-20 | 8.26 |
| 2014-06-19 | 8.26 |
| 2014-06-18 | 9.03 |
| 2014-06-17 | 9.80 |
| 2014-06-16 | 10.58 |
| 2014-06-13 | 10.19 |
| 2014-06-12 | 9.03 |
| 2014-06-11 | 10.58 |
| 2014-06-10 | 12.12 |
| 2014-06-09 | 10.58 |
| 2014-06-06 | 10.19 |
| 2014-06-05 | 10.19 |
| 2014-06-04 | 10.19 |
| 2014-06-03 | 10.94 |
| 2014-05-30 | 9.45 |
| 2014-05-29 | 7.21 |
| 2014-05-28 | 7.58 |
| 2014-05-27 | 6.08 |
| 2014-05-26 | 8.33 |
| 2014-05-23 | 7.58 |
| 2014-05-22 | 4.59 |
| 2014-05-21 | 4.22 |
| 2014-05-20 | 4.96 |
| 2014-05-19 | 5.71 |
| 2014-05-16 | 7.21 |
| 2014-05-15 | 9.82 |
| 2014-05-14 | 7.95 |
| 2014-05-13 | 7.21 |
| 2014-05-12 | 7.21 |
| 2014-05-09 | 6.83 |
| 2014-05-08 | 7.21 |
| 2014-05-07 | 8.70 |
| 2014-05-05 | 11.69 |
| 2014-05-02 | 10.94 |
| 2014-04-30 | 9.45 |
| 2014-04-29 | 6.46 |
| 2014-04-28 | 7.21 |
| 2014-04-25 | 14.68 |
| 2014-04-24 | 22.52 |
| 2014-04-23 | 24.01 |
| 2014-04-22 | 26.26 |
| 2014-04-17 | 27.38 |
| 2014-04-16 | 27.75 |
| 2014-04-15 | 25.51 |
| 2014-04-14 | 25.14 |
| 2014-04-11 | 24.39 |
| 2014-04-10 | 25.51 |
| 2014-04-09 | 26.63 |
| 2014-04-08 | 24.39 |
| 2014-04-07 | 24.39 |
| 2014-04-04 | 26.63 |
| 2014-04-03 | 24.76 |
| 2014-04-02 | 28.50 |
| 2014-04-01 | 21.77 |
| 2014-03-31 | 22.52 |
| 2014-03-28 | 24.39 |
| 2014-03-27 | 24.76 |
| 2014-03-26 | 25.14 |
| 2014-03-25 | 24.39 |
| 2014-03-24 | 28.12 |
| 2014-03-21 | 27.38 |
| 2014-03-20 | 26.26 |
| 2014-03-19 | 20.65 |
| 2014-03-18 | 21.77 |
| 2014-03-17 | 19.91 |
| 2014-03-14 | 19.91 |
| 2014-03-13 | 21.77 |
| 2014-03-12 | 22.52 |
| 2014-03-11 | 25.51 |
| 2014-03-10 | 25.14 |
| 2014-03-07 | 30.74 |
| 2014-03-06 | 32.98 |
| 2014-03-05 | 32.98 |
| 2014-03-04 | 31.86 |
| 2014-03-03 | 30.74 |
| 2014-02-28 | 31.49 |
| 2014-02-27 | 30.36 |
| 2014-02-26 | 30.74 |
| 2014-02-25 | 30.74 |
| 2014-02-24 | 28.87 |
| 2014-02-21 | 33.35 |
| 2014-02-20 | 33.35 |
| 2014-02-19 | 33.35 |
| 2014-02-18 | 34.10 |
| 2014-02-17 | 36.34 |
| 2014-02-14 | 37.46 |
| 2014-02-13 | 26.63 |
| 2014-02-12 | 28.50 |
| 2014-02-11 | 26.26 |
| 2014-02-10 | 23.27 |
| 2014-02-07 | 22.15 |
| 2014-02-06 | 20.65 |
| 2014-02-05 | 21.77 |
| 2014-02-04 | 22.15 |
| 2014-01-30 | 25.51 |
| 2014-01-29 | 22.52 |
| 2014-01-28 | 19.16 |
| 2014-01-27 | 18.79 |
| 2014-01-24 | 23.64 |
| 2014-01-23 | 24.39 |
| 2014-01-22 | 15.80 |
| 2014-01-21 | 16.92 |
| 2014-01-20 | 18.41 |
| 2014-01-17 | 15.42 |
| 2014-01-16 | 16.92 |
| 2014-01-15 | 16.92 |
| 2014-01-14 | 24.01 |
| 2014-01-13 | 24.76 |
| 2014-01-10 | 25.51 |
| 2014-01-09 | 24.01 |
| 2014-01-08 | 28.12 |
| 2014-01-07 | 29.62 |
| 2014-01-06 | 28.12 |
| 2014-01-03 | 37.46 |
| 2014-01-02 | 38.96 |
| 2013-12-31 | 34.10 |
| 2013-12-30 | 33.73 |
| 2013-12-27 | 33.73 |
| 2013-12-24 | 35.97 |
| 2013-12-23 | 32.61 |
| 2013-12-20 | 33.35 |
| 2013-12-19 | 34.47 |
| 2013-12-18 | 35.97 |
| 2013-12-17 | 33.73 |
| 2013-12-16 | 29.99 |
| 2013-12-13 | 23.27 |
| 2013-12-12 | 26.63 |
| 2013-12-11 | 29.99 |
| 2013-12-10 | 34.10 |
| 2013-12-09 | 33.73 |
| 2013-12-06 | 40.45 |
| 2013-12-05 | 40.82 |
| 2013-12-04 | 40.45 |
| 2013-12-03 | 43.44 |
| 2013-12-02 | 46.05 |
| 2013-11-29 | 42.69 |
| 2013-11-28 | 45.68 |
| 2013-11-27 | 47.55 |
| 2013-11-26 | 47.55 |
| 2013-11-25 | 49.04 |
| 2013-11-22 | 47.55 |
| 2013-11-21 | 49.42 |
| 2013-11-20 | 49.42 |
| 2013-11-19 | 51.28 |
| 2013-11-18 | 53.15 |
| 2013-11-15 | 52.03 |
| 2013-11-14 | 51.66 |
| 2013-11-13 | 46.80 |
| 2013-11-12 | 47.92 |
| 2013-11-11 | 49.04 |
| 2013-11-08 | 49.79 |
| 2013-11-07 | 53.15 |
| 2013-11-06 | 52.78 |
| 2013-11-05 | 50.16 |
| 2013-11-04 | 50.91 |
| 2013-11-01 | 51.28 |
| 2013-10-31 | 54.27 |
| 2013-10-30 | 52.40 |
| 2013-10-29 | 52.78 |
| 2013-10-28 | 53.52 |
| 2013-10-25 | 46.80 |
| 2013-10-24 | 52.03 |
| 2013-10-23 | 54.27 |
| 2013-10-22 | 55.39 |
| 2013-10-21 | 58.01 |
| 2013-10-18 | 56.14 |
| 2013-10-17 | 57.26 |
| 2013-10-16 | 59.13 |
| 2013-10-15 | 61.37 |
| 2013-10-11 | 60.25 |
| 2013-10-10 | 58.38 |
| 2013-10-09 | 56.14 |
| 2013-10-08 | 52.78 |
| 2013-10-07 | 51.66 |
| 2013-10-04 | 53.90 |
| 2013-10-03 | 52.03 |
| 2013-10-02 | 51.66 |
| 2013-09-30 | 52.03 |
| 2013-09-27 | 51.28 |
| 2013-09-26 | 54.64 |
| 2013-09-25 | 55.02 |
| 2013-09-24 | 58.38 |
| 2013-09-23 | 56.51 |
| 2013-09-19 | 56.51 |
| 2013-09-18 | 53.15 |
| 2013-09-17 | 49.42 |
| 2013-09-16 | 51.28 |
| 2013-09-13 | 52.40 |
| 2013-09-12 | 47.92 |
| 2013-09-11 | 54.27 |
| 2013-09-10 | 55.02 |
| 2013-09-09 | 53.90 |
| 2013-09-06 | 54.64 |
| 2013-09-05 | 49.79 |
| 2013-09-04 | 47.17 |
| 2013-09-03 | 48.67 |
| 2013-09-02 | 38.58 |
| 2013-08-30 | 39.33 |
| 2013-08-29 | 40.82 |
| 2013-08-28 | 41.20 |
| 2013-08-27 | 43.07 |
| 2013-08-26 | 40.08 |
| 2013-08-23 | 37.09 |
| 2013-08-22 | 33.35 |
| 2013-08-21 | 32.98 |
| 2013-08-20 | 31.86 |
| 2013-08-19 | 30.74 |
| 2013-08-16 | 31.11 |
| 2013-08-15 | 29.24 |
| 2013-08-13 | 30.36 |
| 2013-08-12 | 27.38 |
| 2013-08-09 | 28.50 |
| 2013-08-08 | 29.24 |
| 2013-08-07 | 31.11 |
| 2013-08-06 | 35.22 |
| 2013-08-05 | 35.22 |
| 2013-08-02 | 35.59 |
| 2013-08-01 | 32.61 |
| 2013-07-31 | 28.50 |
| 2013-07-30 | 25.14 |
| 2013-07-29 | 29.24 |
| 2013-07-26 | 34.10 |
| 2013-07-25 | 31.49 |
| 2013-07-24 | 22.15 |
| 2013-07-23 | 22.89 |
| 2013-07-22 | 24.39 |
| 2013-07-19 | 22.89 |
| 2013-07-18 | 19.91 |
| 2013-07-17 | 20.65 |
| 2013-07-16 | 20.65 |
| 2013-07-15 | 24.39 |
| 2013-07-12 | 23.64 |
| 2013-07-11 | 18.41 |
| 2013-07-10 | 14.68 |
| 2013-07-09 | 13.56 |
| 2013-07-08 | 16.17 |
| 2013-07-05 | 19.91 |
| 2013-07-04 | 13.93 |
| 2013-07-03 | 13.18 |
| 2013-07-02 | 19.53 |
| 2013-06-28 | 16.92 |
| 2013-06-27 | 16.17 |
| 2013-06-26 | 12.81 |
| 2013-06-25 | 9.07 |
| 2013-06-24 | 15.42 |
| 2013-06-21 | 19.53 |
| 2013-06-20 | 21.40 |
| 2013-06-19 | 26.63 |
| 2013-06-18 | 29.99 |
| 2013-06-17 | 25.14 |
| 2013-06-14 | 23.27 |
| 2013-06-13 | 21.77 |
| 2013-06-11 | 29.24 |
| 2013-06-10 | 24.39 |
| 2013-06-07 | 25.14 |
| 2013-06-06 | 22.15 |
| 2013-06-05 | 26.26 |
| 2013-06-04 | 32.23 |
| 2013-06-03 | 27.38 |
| 2013-05-31 | 30.36 |
| 2013-05-30 | 30.36 |
| 2013-05-29 | 34.85 |
| 2013-05-28 | 30.74 |
| 2013-05-27 | 29.99 |
| 2013-05-24 | 28.86 |
| 2013-05-23 | 31.77 |
| 2013-05-22 | 36.12 |
| 2013-05-21 | 39.75 |
| 2013-05-20 | 37.58 |
| 2013-05-16 | 38.30 |
| 2013-05-15 | 38.66 |
| 2013-05-14 | 38.66 |
| 2013-05-13 | 38.66 |
| 2013-05-10 | 39.75 |
| 2013-05-09 | 39.39 |
| 2013-05-08 | 40.48 |
| 2013-05-07 | 40.12 |
| 2013-05-06 | 40.48 |
| 2013-05-03 | 39.03 |
| 2013-05-02 | 40.12 |
| 2013-04-30 | 41.93 |
| 2013-04-29 | 39.39 |
| 2013-04-26 | 39.75 |
| 2013-04-25 | 38.30 |
| 2013-04-24 | 38.30 |
| 2013-04-23 | 38.66 |
| 2013-04-22 | 40.48 |
| 2013-04-19 | 41.21 |
| 2013-04-18 | 31.77 |
| 2013-04-17 | 29.23 |
| 2013-04-16 | 28.14 |
| 2013-04-15 | 29.59 |
| 2013-04-12 | 31.04 |
| 2013-04-11 | 29.23 |
| 2013-04-10 | 31.40 |
| 2013-04-09 | 33.22 |
| 2013-04-08 | 27.41 |
| 2013-04-05 | 27.05 |
| 2013-04-03 | 33.22 |
| 2013-04-02 | 33.95 |
| 2013-03-28 | 37.94 |
| 2013-03-27 | 40.84 |
| 2013-03-26 | 41.21 |
| 2013-03-25 | 45.92 |
| 2013-03-22 | 50.64 |
| 2013-03-21 | 44.47 |
| 2013-03-20 | 43.75 |
| 2013-03-19 | 46.65 |
| 2013-03-18 | 41.93 |
| 2013-03-15 | 45.56 |
| 2013-03-14 | 47.38 |
| 2013-03-13 | 41.93 |
| 2013-03-12 | 43.02 |
| 2013-03-11 | 50.28 |
| 2013-03-08 | 47.38 |
| 2013-03-07 | 48.10 |
| 2013-03-06 | 47.74 |
| 2013-03-05 | 38.30 |
| 2013-03-04 | 37.21 |
| 2013-03-01 | 35.40 |
| 2013-02-28 | 34.67 |
| 2013-02-27 | 29.59 |
| 2013-02-26 | 29.23 |
| 2013-02-25 | 31.04 |
| 2013-02-22 | 28.86 |
| 2013-02-21 | 32.86 |
| 2013-02-20 | 34.67 |
| 2013-02-19 | 33.58 |
| 2013-02-18 | 19.79 |
| 2013-02-15 | 18.70 |
| 2013-02-14 | 20.15 |
| 2013-02-08 | 19.06 |
| 2013-02-07 | 18.70 |
| 2013-02-06 | 21.97 |
| 2013-02-05 | 23.42 |
| 2013-02-04 | 27.77 |
| 2013-02-01 | 23.42 |
| 2013-01-31 | 21.97 |
| 2013-01-30 | 22.33 |
| 2013-01-29 | 22.69 |
| 2013-01-28 | 24.14 |
| 2013-01-25 | 22.69 |
| 2013-01-24 | 23.06 |
| 2013-01-23 | 23.78 |
| 2013-01-22 | 23.42 |
| 2013-01-21 | 23.78 |
| 2013-01-18 | 22.33 |
| 2013-01-17 | 18.34 |
| 2013-01-16 | 14.71 |
| 2013-01-15 | 17.61 |
| 2013-01-14 | 19.06 |
| 2013-01-11 | 16.88 |
| 2013-01-10 | 14.71 |
| 2013-01-09 | 13.98 |
| 2013-01-08 | 14.34 |
| 2013-01-07 | 13.25 |
| 2013-01-04 | 12.17 |
| 2013-01-03 | 11.08 |
| 2013-01-02 | 9.62 |
| 2012-12-31 | 11.80 |
| 2012-12-28 | 11.08 |
| 2012-12-27 | 9.99 |
| 2012-12-24 | 9.26 |
| 2012-12-21 | 8.17 |
| 2012-12-20 | 6.36 |
| 2012-12-19 | 4.54 |
| 2012-12-18 | 3.09 |
| 2012-12-17 | 1.28 |
| 2012-12-14 | 1.28 |
| 2012-12-13 | -0.18 |
| 2012-12-12 | 0.55 |
| 2012-12-11 | -1.27 |
| 2012-12-10 | -1.27 |
| 2012-12-07 | -6.71 |
| 2012-12-06 | -6.71 |
| 2012-12-05 | -5.98 |
| 2012-12-04 | -7.44 |
| 2012-12-03 | -6.71 |
| 2012-11-30 | -6.71 |
| 2012-11-29 | -5.26 |
| 2012-11-28 | -6.35 |
| 2012-11-27 | -5.98 |
| 2012-11-26 | -6.35 |
| 2012-11-23 | -5.62 |
| 2012-11-22 | -5.98 |
| 2012-11-21 | -4.17 |
| 2012-11-20 | -5.26 |
| 2012-11-19 | -6.35 |
| 2012-11-16 | -6.35 |
| 2012-11-15 | -5.62 |
| 2012-11-14 | -4.53 |
| 2012-11-13 | -4.90 |
| 2012-11-12 | -2.72 |
| 2012-11-09 | -1.99 |
| 2012-11-08 | -1.99 |
| 2012-11-07 | -1.99 |
| 2012-11-06 | -1.27 |
| 2012-11-05 | -1.99 |
| 2012-11-02 | -3.08 |
| 2012-11-01 | -0.54 |
| 2012-10-31 | -3.08 |
| 2012-10-30 | -4.17 |
| 2012-10-29 | -4.17 |
| 2012-10-26 | -0.90 |
| 2012-10-25 | 3.09 |
| 2012-10-24 | 3.45 |
| 2012-10-22 | 0.91 |
| 2012-10-19 | 1.28 |
| 2012-10-18 | 2.73 |
| 2012-10-17 | 2.00 |
| 2012-10-16 | -0.18 |
| 2012-10-15 | -0.54 |
| 2012-10-12 | -1.27 |
| 2012-10-11 | -2.35 |
| 2012-10-10 | 0.91 |
| 2012-10-09 | -3.44 |
| 2012-10-08 | -7.80 |
| 2012-10-05 | -7.80 |
| 2012-10-04 | -9.25 |
| 2012-10-03 | -8.52 |
| 2012-09-28 | -8.89 |
| 2012-09-27 | -11.43 |
| 2012-09-26 | -13.24 |
| 2012-09-25 | -12.52 |
| 2012-09-24 | -12.15 |
| 2012-09-21 | -12.52 |
| 2012-09-20 | -14.70 |
| 2012-09-19 | -14.33 |
| 2012-09-18 | -15.06 |
| 2012-09-17 | -15.78 |
| 2012-09-14 | -14.70 |
| 2012-09-13 | -15.78 |
| 2012-09-12 | -16.15 |
| 2012-09-11 | -17.96 |
| 2012-09-10 | -17.60 |
| 2012-09-07 | -16.51 |
| 2012-09-06 | -19.41 |
| 2012-09-05 | -20.50 |
| 2012-09-04 | -18.69 |
| 2012-09-03 | -17.96 |
| 2012-08-31 | -18.33 |
| 2012-08-30 | -17.96 |
| 2012-08-29 | -18.33 |
| 2012-08-28 | -18.69 |
| 2012-08-27 | -17.96 |
| 2012-08-24 | -17.60 |
| 2012-08-23 | -17.24 |
| 2012-08-22 | -15.42 |
| 2012-08-21 | -15.06 |
| 2012-08-20 | -14.33 |
| 2012-08-17 | -13.61 |
| 2012-08-16 | -13.24 |
| 2012-08-15 | -13.61 |
| 2012-08-14 | -12.88 |
| 2012-08-13 | -14.70 |
| 2012-08-10 | -12.88 |
| 2012-08-09 | -12.88 |
| 2012-08-08 | -13.24 |
| 2012-08-07 | -13.61 |
| 2012-08-06 | -12.15 |
| 2012-08-03 | -12.52 |
| 2012-08-02 | -10.34 |
| 2012-08-01 | -9.61 |
| 2012-07-31 | -10.34 |
| 2012-07-30 | -10.70 |
| 2012-07-27 | -12.88 |
| 2012-07-26 | -12.88 |
| 2012-07-25 | -13.61 |
| 2012-07-24 | -12.88 |
| 2012-07-23 | -13.24 |
| 2012-07-20 | -12.15 |
| 2012-07-19 | -11.07 |
| 2012-07-18 | -11.43 |
| 2012-07-17 | -11.79 |
| 2012-07-16 | -12.52 |
| 2012-07-13 | -13.24 |
| 2012-07-12 | -10.70 |
| 2012-07-11 | -9.61 |
| 2012-07-10 | -9.25 |
| 2012-07-09 | -11.79 |
| 2012-07-06 | -13.24 |
| 2012-07-05 | -11.79 |
| 2012-07-04 | -11.07 |
| 2012-07-03 | -13.24 |
| 2012-06-29 | -16.15 |
| 2012-06-28 | -16.87 |
| 2012-06-27 | -16.87 |
| 2012-06-26 | -16.87 |
| 2012-06-25 | -14.33 |
| 2012-06-22 | -13.97 |
| 2012-06-21 | -12.88 |
| 2012-06-20 | -12.15 |
| 2012-06-19 | -12.52 |
| 2012-06-18 | -13.61 |
| 2012-06-15 | -13.61 |
| 2012-06-14 | -10.70 |
| 2012-06-13 | -9.61 |
| 2012-06-12 | -9.98 |
| 2012-06-11 | -8.52 |
| 2012-06-08 | -7.80 |
| 2012-06-07 | -7.44 |
| 2012-06-06 | -8.89 |
| 2012-06-05 | -11.07 |
| 2012-06-04 | -10.70 |
| 2012-06-01 | -8.16 |
| 2012-05-31 | -8.89 |
| 2012-05-30 | -7.80 |
| 2012-05-29 | -6.71 |
| 2012-05-28 | -6.35 |
| 2012-05-25 | -5.98 |
| 2012-05-24 | -7.44 |
| 2012-05-23 | -6.45 |
| 2012-05-22 | -4.38 |
| 2012-05-21 | -7.15 |
| 2012-05-18 | -9.92 |
| 2012-05-17 | -8.88 |
| 2012-05-16 | -10.96 |
| 2012-05-15 | -7.15 |
| 2012-05-14 | -8.53 |
| 2012-05-11 | -7.84 |
| 2012-05-10 | -7.15 |
| 2012-05-09 | -5.76 |
| 2012-05-08 | -4.38 |
| 2012-05-07 | -3.34 |
| 2012-05-04 | 0.47 |
| 2012-05-03 | 0.13 |
| 2012-05-02 | 0.47 |
| 2012-04-30 | -0.22 |
| 2012-04-27 | 0.47 |
| 2012-04-26 | 3.59 |
| 2012-04-25 | 3.94 |
| 2012-04-24 | 4.29 |
| 2012-04-23 | 4.29 |
| 2012-04-20 | 4.63 |
| 2012-04-19 | 2.21 |
| 2012-04-18 | 2.55 |
| 2012-04-17 | 2.90 |
| 2012-04-16 | 2.90 |
| 2012-04-13 | 3.59 |
| 2012-04-12 | 3.25 |
| 2012-04-11 | 2.21 |
| 2012-04-10 | 3.59 |
| 2012-04-05 | 3.94 |
| 2012-04-03 | 3.94 |
| 2012-04-02 | 4.63 |
| 2012-03-30 | 4.63 |
| 2012-03-29 | 6.71 |
| 2012-03-28 | 6.71 |
| 2012-03-27 | 3.94 |
| 2012-03-26 | 1.86 |
| 2012-03-23 | 2.21 |
| 2012-03-22 | 1.17 |
| 2012-03-21 | 1.51 |
| 2012-03-20 | 3.59 |
| 2012-03-19 | 1.86 |
| 2012-03-16 | 3.25 |
| 2012-03-15 | 4.98 |
| 2012-03-14 | 3.59 |
| 2012-03-13 | 4.98 |
| 2012-03-12 | 3.94 |
| 2012-03-09 | 4.29 |
| 2012-03-08 | 3.25 |
| 2012-03-07 | 2.55 |
| 2012-03-06 | 3.94 |
| 2012-03-05 | 5.33 |
| 2012-03-02 | 4.63 |
| 2012-03-01 | 4.98 |
| 2012-02-29 | 6.02 |
| 2012-02-28 | 5.67 |
| 2012-02-27 | 3.25 |
| 2012-02-24 | 5.67 |
| 2012-02-23 | 4.29 |
| 2012-02-22 | 4.63 |
| 2012-02-21 | 4.29 |
| 2012-02-20 | 5.33 |
| 2012-02-17 | 4.63 |
| 2012-02-16 | 4.98 |
| 2012-02-15 | 6.02 |
| 2012-02-14 | 2.90 |
| 2012-02-13 | 2.90 |
| 2012-02-10 | 2.90 |
| 2012-02-09 | 2.90 |
| 2012-02-08 | 1.86 |
| 2012-02-07 | 0.47 |
| 2012-02-06 | 0.47 |
| 2012-02-03 | 0.47 |
| 2012-02-02 | -1.60 |
| 2012-02-01 | -2.99 |
| 2012-01-31 | -1.95 |
| 2012-01-30 | -2.99 |
| 2012-01-27 | -2.99 |
| 2012-01-26 | -2.99 |
| 2012-01-20 | -2.64 |
| 2012-01-19 | -2.99 |
| 2012-01-18 | -5.41 |
| 2012-01-17 | -5.07 |
| 2012-01-16 | -5.41 |
| 2012-01-13 | -4.03 |
| 2012-01-12 | -3.68 |
| 2012-01-11 | -3.68 |
| 2012-01-10 | -3.68 |
| 2012-01-09 | -3.68 |
| 2012-01-06 | -3.34 |
| 2012-01-05 | -2.30 |
| 2012-01-04 | -4.03 |
| 2012-01-03 | -5.07 |
| 2011-12-30 | -4.72 |
| 2011-12-29 | -7.84 |
| 2011-12-28 | -5.76 |
| 2011-12-23 | -4.03 |
| 2011-12-22 | -3.68 |
| 2011-12-21 | -2.99 |
| 2011-12-20 | -6.80 |
| 2011-12-19 | -6.45 |
| 2011-12-16 | -5.41 |
| 2011-12-15 | -6.80 |
| 2011-12-14 | -4.03 |
| 2011-12-13 | -3.34 |
| 2011-12-12 | -2.30 |
| 2011-12-09 | -3.68 |
| 2011-12-08 | -2.99 |
| 2011-12-07 | -2.30 |
| 2011-12-06 | -2.99 |
| 2011-12-05 | -2.30 |
| 2011-12-02 | -2.99 |
| 2011-12-01 | -2.99 |
| 2011-11-30 | -4.38 |
| 2011-11-29 | -5.07 |
| 2011-11-28 | -5.07 |
| 2011-11-25 | -5.41 |
| 2011-11-24 | -6.11 |
| 2011-11-23 | -6.45 |
| 2011-11-22 | -6.11 |
| 2011-11-21 | -5.76 |
| 2011-11-18 | -6.11 |
| 2011-11-17 | -4.72 |
| 2011-11-16 | -5.41 |
| 2011-11-15 | -3.34 |
| 2011-11-14 | -4.38 |
| 2011-11-11 | -5.76 |
| 2011-11-10 | -9.23 |
| 2011-11-09 | -6.11 |
| 2011-11-08 | -7.49 |
| 2011-11-07 | -6.45 |
| 2011-11-04 | -5.07 |
| 2011-11-03 | -6.45 |
| 2011-11-02 | -5.76 |
| 2011-11-01 | -4.72 |
| 2011-10-31 | -5.76 |
| 2011-10-28 | -5.41 |
| 2011-10-27 | -4.38 |
| 2011-10-26 | -7.84 |
| 2011-10-25 | -9.23 |
| 2011-10-24 | -10.61 |
| 2011-10-21 | -13.38 |
| 2011-10-20 | -14.08 |
| 2011-10-19 | -12.34 |
| 2011-10-18 | -14.08 |
| 2011-10-17 | -12.34 |
| 2011-10-14 | -16.16 |
| 2011-10-13 | -15.46 |
| 2011-10-12 | -18.58 |
| 2011-10-11 | -20.31 |
| 2011-10-10 | -22.05 |
| 2011-10-07 | -21.01 |
| 2011-10-06 | -22.74 |
| 2011-10-04 | -24.12 |
| 2011-10-03 | -22.05 |
| 2011-09-30 | -18.23 |
| 2011-09-28 | -15.81 |
| 2011-09-27 | -16.50 |
| 2011-09-26 | -18.23 |
| 2011-09-23 | -17.89 |
| 2011-09-22 | -13.73 |
| 2011-09-21 | -9.23 |
| 2011-09-20 | -8.53 |
| 2011-09-19 | -7.84 |
| 2011-09-16 | -5.07 |
| 2011-09-15 | -5.41 |
| 2011-09-14 | -7.49 |
| 2011-09-12 | -7.49 |
| 2011-09-09 | -5.41 |
| 2011-09-08 | -5.41 |
| 2011-09-07 | -5.07 |
| 2011-09-06 | -6.11 |
| 2011-09-05 | -5.41 |
| 2011-09-02 | -4.03 |
| 2011-09-01 | -2.64 |
| 2011-08-31 | -1.60 |
| 2011-08-30 | -3.34 |
| 2011-08-29 | -3.68 |
| 2011-08-26 | -5.07 |
| 2011-08-25 | -5.41 |
| 2011-08-24 | -5.41 |
| 2011-08-23 | -3.68 |
| 2011-08-22 | -5.76 |
| 2011-08-19 | -4.03 |
| 2011-08-18 | -2.99 |
| 2011-08-17 | -2.99 |
| 2011-08-16 | -3.68 |
| 2011-08-15 | -4.72 |
| 2011-08-12 | -6.45 |
| 2011-08-11 | -6.80 |
| 2011-08-10 | -5.76 |
| 2011-08-09 | -5.07 |
| 2011-08-08 | -3.34 |
| 2011-08-05 | -0.56 |
| 2011-08-04 | 3.25 |
| 2011-08-03 | 4.29 |
| 2011-08-02 | 4.29 |
| 2011-08-01 | 4.98 |
| 2011-07-29 | 5.67 |
| 2011-07-28 | 6.02 |
| 2011-07-27 | 6.36 |
| 2011-07-26 | 7.06 |
| 2011-07-25 | 4.29 |
| 2011-07-22 | 10.87 |
| 2011-07-21 | 10.18 |
| 2011-07-20 | 10.52 |
| 2011-07-19 | 9.14 |
| 2011-07-18 | 10.52 |
| 2011-07-15 | 10.18 |
| 2011-07-14 | 10.18 |
| 2011-07-13 | 12.25 |
| 2011-07-12 | 11.22 |
| 2011-07-11 | 12.25 |
| 2011-07-08 | 13.99 |
| 2011-07-07 | 13.99 |
| 2011-07-06 | 13.29 |
| 2011-07-05 | 14.33 |
| 2011-07-04 | 15.03 |
| 2011-06-30 | 12.95 |
| 2011-06-29 | 11.91 |
| 2011-06-28 | 11.56 |
| 2011-06-27 | 11.22 |
| 2011-06-24 | 11.91 |
| 2011-06-23 | 9.83 |
| 2011-06-22 | 11.56 |
| 2011-06-21 | 11.91 |
| 2011-06-20 | 8.79 |
| 2011-06-17 | 13.99 |
| 2011-06-16 | 8.10 |
| 2011-06-15 | 10.52 |
| 2011-06-14 | 10.52 |
| 2011-06-13 | 9.83 |
| 2011-06-10 | 9.14 |
| 2011-06-09 | 8.44 |
| 2011-06-08 | 10.52 |
| 2011-06-07 | 10.87 |
| 2011-06-03 | 9.83 |
| 2011-06-02 | 12.60 |
| 2011-06-01 | 12.25 |
| 2011-05-31 | 8.44 |
| 2011-05-30 | 8.10 |
| 2011-05-27 | 7.06 |
| 2011-05-26 | 8.10 |
| 2011-05-25 | 9.83 |
| 2011-05-24 | 9.48 |
| 2011-05-23 | 11.56 |
| 2011-05-20 | 12.60 |
| 2011-05-19 | 11.22 |
| 2011-05-18 | 11.91 |
| 2011-05-17 | 12.25 |
| 2011-05-16 | 12.25 |
| 2011-05-13 | 13.64 |
| 2011-05-12 | 13.64 |
| 2011-05-11 | 16.07 |
| 2011-05-09 | 13.64 |
| 2011-05-06 | 16.76 |
| 2011-05-05 | 12.25 |
| 2011-05-04 | 16.07 |
| 2011-05-03 | 10.18 |
| 2011-04-29 | 6.71 |
| 2011-04-28 | 4.63 |
| 2011-04-27 | 4.36 |
| 2011-04-26 | 5.36 |
| 2011-04-21 | 6.03 |
| 2011-04-20 | 6.70 |
| 2011-04-19 | 5.03 |
| 2011-04-18 | 5.36 |
| 2011-04-15 | 4.69 |
| 2011-04-14 | 0.68 |
| 2011-04-13 | 1.35 |
| 2011-04-12 | -0.33 |
| 2011-04-11 | 1.35 |
| 2011-04-08 | 1.01 |
| 2011-04-07 | 1.68 |
| 2011-04-06 | 2.02 |
| 2011-04-04 | 2.69 |
| 2011-04-01 | 0.34 |
| 2011-03-31 | -1.33 |
| 2011-03-30 | -2.33 |
| 2011-03-29 | -0.99 |
| 2011-03-28 | -3.00 |
| 2011-03-25 | -3.34 |
| 2011-03-24 | -2.33 |
| 2011-03-23 | -2.67 |
| 2011-03-22 | -5.01 |
| 2011-03-21 | -4.67 |
| 2011-03-18 | -6.35 |
| 2011-03-17 | -6.01 |
| 2011-03-16 | -3.67 |
| 2011-03-15 | -2.67 |
| 2011-03-14 | 0.34 |
| 2011-03-11 | 1.01 |
| 2011-03-10 | 2.69 |
| 2011-03-09 | 1.35 |
| 2011-03-08 | 1.35 |
| 2011-03-07 | 1.35 |
| 2011-03-04 | 1.01 |
| 2011-03-03 | 1.68 |
| 2011-03-02 | -1.33 |
| 2011-03-01 | 0.34 |
| 2011-02-28 | -1.66 |
| 2011-02-25 | -2.00 |
| 2011-02-24 | -2.33 |
| 2011-02-23 | 0.68 |
| 2011-02-22 | 2.02 |
| 2011-02-21 | 3.35 |
| 2011-02-18 | 5.36 |
| 2011-02-17 | 5.70 |
| 2011-02-16 | 5.36 |
| 2011-02-15 | 3.69 |
| 2011-02-14 | 4.69 |
| 2011-02-11 | 2.35 |
| 2011-02-10 | 3.69 |
| 2011-02-09 | 5.70 |
| 2011-02-08 | 5.70 |
| 2011-02-07 | 7.03 |
| 2011-02-02 | 8.71 |
| 2011-02-01 | 8.04 |
| 2011-01-31 | 6.70 |
| 2011-01-28 | 8.04 |
| 2011-01-27 | 8.04 |
| 2011-01-26 | 8.37 |
| 2011-01-25 | 8.04 |
| 2011-01-24 | 6.36 |
| 2011-01-21 | 6.36 |
| 2011-01-20 | 7.03 |
| 2011-01-19 | 8.71 |
| 2011-01-18 | 7.70 |
| 2011-01-17 | 8.37 |
| 2011-01-14 | 9.04 |
| 2011-01-13 | 7.03 |
| 2011-01-12 | 8.04 |
| 2011-01-11 | 8.04 |
| 2011-01-10 | 7.03 |
| 2011-01-07 | 8.37 |
| 2011-01-06 | 10.38 |
| 2011-01-05 | 6.03 |
| 2011-01-04 | 5.36 |
| 2011-01-03 | 4.36 |
| 2010-12-31 | 2.35 |
| 2010-12-30 | 2.02 |
| 2010-12-29 | 2.35 |
| 2010-12-28 | 1.68 |
| 2010-12-24 | 2.69 |
| 2010-12-23 | 2.35 |
| 2010-12-22 | 1.35 |
| 2010-12-21 | 2.35 |
| 2010-12-20 | 2.02 |
| 2010-12-17 | 2.69 |
| 2010-12-16 | 2.02 |
| 2010-12-15 | 5.36 |
| 2010-12-14 | 6.03 |
| 2010-12-13 | 5.03 |
| 2010-12-10 | 6.36 |
| 2010-12-09 | 5.70 |
| 2010-12-08 | 5.70 |
| 2010-12-07 | 5.36 |
| 2010-12-06 | 5.03 |
| 2010-12-03 | 6.70 |
| 2010-12-02 | 4.69 |
| 2010-12-01 | 4.36 |
| 2010-11-30 | 5.36 |
| 2010-11-29 | 5.70 |
| 2010-11-26 | 4.69 |
| 2010-11-25 | 5.03 |
| 2010-11-24 | 5.70 |
| 2010-11-23 | 5.36 |
| 2010-11-22 | 6.03 |
| 2010-11-19 | 5.36 |
| 2010-11-18 | 6.70 |
| 2010-11-17 | 5.36 |
| 2010-11-16 | 6.03 |
| 2010-11-15 | 6.70 |
| 2010-11-12 | 6.70 |
| 2010-11-11 | 10.04 |
| 2010-11-10 | 10.04 |
| 2010-11-09 | 12.38 |
| 2010-11-08 | 13.39 |
| 2010-11-05 | 12.38 |
| 2010-11-04 | 13.72 |
| 2010-11-03 | 11.05 |
| 2010-11-02 | 8.71 |
| 2010-11-01 | 8.04 |
| 2010-10-29 | 4.69 |
| 2010-10-28 | 6.03 |
| 2010-10-27 | 1.68 |
| 2010-10-26 | 3.69 |
| 2010-10-25 | 3.35 |
| 2010-10-22 | 3.35 |
| 2010-10-21 | 4.02 |
| 2010-10-20 | 3.02 |
| 2010-10-19 | 2.35 |
| 2010-10-18 | 2.02 |
| 2010-10-15 | 0.34 |
| 2010-10-14 | -0.33 |
| 2010-10-13 | -0.33 |
| 2010-10-12 | 1.01 |
| 2010-10-11 | -1.33 |
| 2010-10-08 | -3.00 |
| 2010-10-07 | -4.00 |
| 2010-10-06 | -4.34 |
| 2010-10-05 | -5.68 |
| 2010-10-04 | -5.34 |
| 2010-09-30 | -3.34 |
| 2010-09-29 | -3.00 |
| 2010-09-28 | -3.34 |
| 2010-09-27 | -2.33 |
| 2010-09-24 | -2.67 |
| 2010-09-22 | -5.01 |
| 2010-09-21 | -5.34 |
| 2010-09-20 | -6.35 |
| 2010-09-17 | -6.01 |
| 2010-09-16 | -7.01 |
| 2010-09-15 | -6.35 |
| 2010-09-14 | -6.35 |
| 2010-09-13 | -6.01 |
| 2010-09-10 | -6.35 |
| 2010-09-09 | -7.01 |
| 2010-09-08 | -7.68 |
| 2010-09-07 | -6.35 |
| 2010-09-06 | -6.01 |
| 2010-09-03 | -6.01 |
| 2010-09-02 | -7.01 |
| 2010-09-01 | -8.02 |
| 2010-08-31 | -10.36 |
| 2010-08-30 | -8.69 |
| 2010-08-27 | -9.02 |
| 2010-08-26 | -8.02 |
| 2010-08-25 | -9.02 |
| 2010-08-24 | -8.02 |
| 2010-08-23 | -6.68 |
| 2010-08-20 | -6.68 |
| 2010-08-19 | -6.35 |
| 2010-08-18 | -6.01 |
| 2010-08-17 | -7.68 |
| 2010-08-16 | -7.68 |
| 2010-08-13 | -8.02 |
| 2010-08-12 | -8.35 |
| 2010-08-11 | -7.35 |
| 2010-08-10 | -6.01 |
| 2010-08-09 | -5.01 |
| 2010-08-06 | -5.01 |
| 2010-08-05 | -5.34 |
| 2010-08-04 | -6.01 |
| 2010-08-03 | -5.34 |
| 2010-08-02 | -4.34 |
| 2010-07-30 | -4.67 |
| 2010-07-29 | -7.35 |
| 2010-07-28 | -7.35 |
| 2010-07-27 | -8.35 |
| 2010-07-26 | -10.03 |
| 2010-07-23 | -9.36 |
| 2010-07-22 | -11.03 |
| 2010-07-21 | -11.70 |
| 2010-07-20 | -12.37 |
| 2010-07-19 | -12.37 |
| 2010-07-16 | -10.69 |
| 2010-07-15 | -10.69 |
| 2010-07-14 | -8.69 |
| 2010-07-13 | -9.36 |
| 2010-07-12 | -8.69 |
| 2010-07-09 | -7.68 |
| 2010-07-08 | -8.35 |
| 2010-07-07 | -9.02 |
| 2010-07-06 | -8.35 |
| 2010-07-05 | -10.03 |
| 2010-07-02 | -9.69 |
| 2010-06-30 | -9.02 |
| 2010-06-29 | -7.68 |
| 2010-06-28 | -6.68 |
| 2010-06-25 | -6.35 |
| 2010-06-24 | -5.68 |
| 2010-06-23 | -7.35 |
| 2010-06-22 | -6.68 |
| 2010-06-21 | -7.68 |
| 2010-06-18 | -9.36 |
| 2010-06-17 | -10.69 |
| 2010-06-15 | -11.36 |
| 2010-06-14 | -12.03 |
| 2010-06-11 | -13.04 |
| 2010-06-10 | -13.37 |
| 2010-06-09 | -13.70 |
| 2010-06-08 | -14.04 |
| 2010-06-07 | -13.70 |
| 2010-06-04 | -11.70 |
| 2010-06-03 | -12.37 |
| 2010-06-02 | -13.04 |
| 2010-06-01 | -11.03 |
| 2010-05-31 | -10.69 |
| 2010-05-28 | -9.36 |
| 2010-05-27 | -11.36 |
| 2010-05-26 | -13.37 |
| 2010-05-25 | -13.37 |
| 2010-05-24 | -9.36 |
| 2010-05-20 | -14.37 |
| 2010-05-19 | -12.03 |
| 2010-05-18 | -9.06 |
| 2010-05-17 | -11.33 |
| 2010-05-14 | -9.39 |
| 2010-05-13 | -8.74 |
| 2010-05-12 | -10.03 |
| 2010-05-11 | -10.36 |
| 2010-05-10 | -9.39 |
| 2010-05-07 | -11.33 |
| 2010-05-06 | -9.39 |
| 2010-05-05 | -8.09 |
| 2010-05-04 | -4.85 |
| 2010-05-03 | -2.91 |
| 2010-04-30 | -1.29 |
| 2010-04-29 | -1.29 |
| 2010-04-28 | -1.94 |
| 2010-04-27 | -0.65 |
| 2010-04-26 | 0.32 |
| 2010-04-23 | 0.65 |
| 2010-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy