Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00041 | 1972-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0041 % |
|---|---|
| 2025-09-01 | 44.99 |
| 2025-08-29 | 42.56 |
| 2025-08-28 | 44.08 |
| 2025-08-27 | 45.50 |
| 2025-08-26 | 50.57 |
| 2025-08-25 | 54.52 |
| 2025-08-22 | 48.54 |
| 2025-08-21 | 46.31 |
| 2025-08-20 | 46.61 |
| 2025-08-19 | 44.59 |
| 2025-08-18 | 47.63 |
| 2025-08-15 | 45.20 |
| 2025-08-14 | 47.73 |
| 2025-08-13 | 47.12 |
| 2025-08-12 | 47.73 |
| 2025-08-11 | 49.55 |
| 2025-08-08 | 48.84 |
| 2025-08-07 | 49.96 |
| 2025-08-06 | 49.15 |
| 2025-08-05 | 48.54 |
| 2025-08-04 | 47.53 |
| 2025-08-01 | 47.53 |
| 2025-07-31 | 49.15 |
| 2025-07-30 | 50.97 |
| 2025-07-29 | 52.59 |
| 2025-07-28 | 53.00 |
| 2025-07-25 | 53.20 |
| 2025-07-24 | 52.59 |
| 2025-07-23 | 53.00 |
| 2025-07-22 | 53.61 |
| 2025-07-21 | 50.57 |
| 2025-07-18 | 50.97 |
| 2025-07-17 | 49.55 |
| 2025-07-16 | 49.35 |
| 2025-07-15 | 49.35 |
| 2025-07-14 | 45.50 |
| 2025-07-11 | 45.30 |
| 2025-07-10 | 44.49 |
| 2025-07-09 | 44.28 |
| 2025-07-08 | 46.11 |
| 2025-07-07 | 47.32 |
| 2025-07-04 | 48.34 |
| 2025-07-03 | 47.53 |
| 2025-07-02 | 41.24 |
| 2025-06-30 | 39.02 |
| 2025-06-27 | 41.04 |
| 2025-06-26 | 42.06 |
| 2025-06-25 | 44.08 |
| 2025-06-24 | 41.45 |
| 2025-06-23 | 39.02 |
| 2025-06-20 | 34.76 |
| 2025-06-19 | 33.95 |
| 2025-06-18 | 38.00 |
| 2025-06-17 | 39.02 |
| 2025-06-16 | 40.23 |
| 2025-06-13 | 38.61 |
| 2025-06-12 | 37.19 |
| 2025-06-11 | 37.60 |
| 2025-06-10 | 36.58 |
| 2025-06-09 | 35.37 |
| 2025-06-06 | 37.19 |
| 2025-06-05 | 37.80 |
| 2025-06-04 | 38.20 |
| 2025-06-03 | 38.20 |
| 2025-06-02 | 32.94 |
| 2025-05-30 | 35.28 |
| 2025-05-29 | 35.28 |
| 2025-05-28 | 34.30 |
| 2025-05-27 | 31.37 |
| 2025-05-26 | 30.79 |
| 2025-05-23 | 31.57 |
| 2025-05-22 | 31.76 |
| 2025-05-21 | 30.79 |
| 2025-05-20 | 32.55 |
| 2025-05-19 | 33.13 |
| 2025-05-16 | 30.20 |
| 2025-05-15 | 30.01 |
| 2025-05-14 | 29.81 |
| 2025-05-13 | 28.64 |
| 2025-05-12 | 28.64 |
| 2025-05-09 | 29.23 |
| 2025-05-08 | 26.88 |
| 2025-05-07 | 28.84 |
| 2025-05-06 | 27.47 |
| 2025-05-02 | 28.84 |
| 2025-04-30 | 26.88 |
| 2025-04-29 | 26.49 |
| 2025-04-28 | 26.88 |
| 2025-04-25 | 24.93 |
| 2025-04-24 | 23.37 |
| 2025-04-23 | 24.54 |
| 2025-04-22 | 24.54 |
| 2025-04-17 | 22.59 |
| 2025-04-16 | 22.59 |
| 2025-04-15 | 23.76 |
| 2025-04-14 | 22.98 |
| 2025-04-11 | 19.86 |
| 2025-04-10 | 20.25 |
| 2025-04-09 | 18.49 |
| 2025-04-08 | 19.66 |
| 2025-04-07 | 22.59 |
| 2025-04-03 | 29.03 |
| 2025-04-02 | 33.72 |
| 2025-04-01 | 32.35 |
| 2025-03-31 | 30.79 |
| 2025-03-28 | 33.13 |
| 2025-03-27 | 32.55 |
| 2025-03-26 | 30.01 |
| 2025-03-25 | 28.45 |
| 2025-03-24 | 29.42 |
| 2025-03-21 | 30.01 |
| 2025-03-20 | 30.01 |
| 2025-03-19 | 33.72 |
| 2025-03-18 | 32.16 |
| 2025-03-17 | 29.81 |
| 2025-03-14 | 29.23 |
| 2025-03-13 | 27.28 |
| 2025-03-12 | 27.28 |
| 2025-03-11 | 32.35 |
| 2025-03-10 | 24.15 |
| 2025-03-07 | 18.10 |
| 2025-03-06 | 14.78 |
| 2025-03-05 | 14.78 |
| 2025-03-04 | 15.37 |
| 2025-03-03 | 14.98 |
| 2025-02-28 | 12.44 |
| 2025-02-27 | 14.00 |
| 2025-02-26 | 13.42 |
| 2025-02-25 | 11.27 |
| 2025-02-24 | 9.90 |
| 2025-02-21 | 6.19 |
| 2025-02-20 | 6.00 |
| 2025-02-19 | 5.41 |
| 2025-02-18 | 6.97 |
| 2025-02-17 | 6.19 |
| 2025-02-14 | 6.39 |
| 2025-02-13 | 5.02 |
| 2025-02-12 | 6.00 |
| 2025-02-11 | 6.39 |
| 2025-02-10 | 4.05 |
| 2025-02-07 | 3.85 |
| 2025-02-06 | 3.07 |
| 2025-02-05 | 2.09 |
| 2025-02-04 | 2.87 |
| 2025-02-03 | 2.87 |
| 2025-01-28 | 2.09 |
| 2025-01-27 | 2.09 |
| 2025-01-24 | 2.29 |
| 2025-01-23 | 2.68 |
| 2025-01-22 | 3.07 |
| 2025-01-21 | 3.26 |
| 2025-01-20 | 4.05 |
| 2025-01-17 | 2.68 |
| 2025-01-16 | 2.29 |
| 2025-01-15 | 2.68 |
| 2025-01-14 | 4.24 |
| 2025-01-13 | 3.07 |
| 2025-01-10 | 4.05 |
| 2025-01-09 | 4.63 |
| 2025-01-08 | 4.44 |
| 2025-01-07 | 4.63 |
| 2025-01-06 | 5.61 |
| 2025-01-03 | 5.41 |
| 2025-01-02 | 4.05 |
| 2024-12-31 | 5.02 |
| 2024-12-30 | 5.02 |
| 2024-12-27 | 5.41 |
| 2024-12-24 | 6.00 |
| 2024-12-23 | 5.61 |
| 2024-12-20 | 4.44 |
| 2024-12-19 | 5.22 |
| 2024-12-18 | 8.14 |
| 2024-12-17 | 6.39 |
| 2024-12-16 | 8.73 |
| 2024-12-13 | 9.71 |
| 2024-12-12 | 11.27 |
| 2024-12-11 | 9.90 |
| 2024-12-10 | 9.71 |
| 2024-12-09 | 11.27 |
| 2024-12-06 | 10.29 |
| 2024-12-05 | 9.71 |
| 2024-12-04 | 8.34 |
| 2024-12-03 | 7.95 |
| 2024-12-02 | 5.22 |
| 2024-11-29 | 6.39 |
| 2024-11-28 | 6.39 |
| 2024-11-27 | 6.19 |
| 2024-11-26 | 5.22 |
| 2024-11-25 | 6.39 |
| 2024-11-22 | 6.58 |
| 2024-11-21 | 8.93 |
| 2024-11-20 | 8.14 |
| 2024-11-19 | 8.93 |
| 2024-11-18 | 8.73 |
| 2024-11-15 | 7.17 |
| 2024-11-14 | 7.17 |
| 2024-11-13 | 7.17 |
| 2024-11-12 | 8.73 |
| 2024-11-11 | 9.90 |
| 2024-11-08 | 11.07 |
| 2024-11-07 | 11.85 |
| 2024-11-06 | 11.46 |
| 2024-11-05 | 11.85 |
| 2024-11-04 | 11.66 |
| 2024-11-01 | 11.07 |
| 2024-10-31 | 11.85 |
| 2024-10-30 | 11.27 |
| 2024-10-29 | 10.88 |
| 2024-10-28 | 12.24 |
| 2024-10-25 | 12.44 |
| 2024-10-24 | 12.83 |
| 2024-10-23 | 13.03 |
| 2024-10-22 | 13.42 |
| 2024-10-21 | 12.63 |
| 2024-10-18 | 14.78 |
| 2024-10-17 | 12.63 |
| 2024-10-16 | 14.98 |
| 2024-10-15 | 14.00 |
| 2024-10-14 | 16.15 |
| 2024-10-10 | 16.34 |
| 2024-10-09 | 14.20 |
| 2024-10-08 | 15.17 |
| 2024-10-07 | 22.98 |
| 2024-10-04 | 21.03 |
| 2024-10-03 | 20.25 |
| 2024-10-02 | 22.79 |
| 2024-09-30 | 18.49 |
| 2024-09-27 | 15.56 |
| 2024-09-26 | 11.07 |
| 2024-09-25 | 10.88 |
| 2024-09-24 | 10.88 |
| 2024-09-23 | 11.56 |
| 2024-09-20 | 10.43 |
| 2024-09-19 | 10.43 |
| 2024-09-17 | 9.86 |
| 2024-09-16 | 10.05 |
| 2024-09-13 | 9.29 |
| 2024-09-12 | 6.46 |
| 2024-09-11 | 2.86 |
| 2024-09-10 | 3.43 |
| 2024-09-09 | 4.38 |
| 2024-09-05 | 3.43 |
| 2024-09-04 | 3.62 |
| 2024-09-03 | 4.75 |
| 2024-09-02 | 4.19 |
| 2024-08-30 | 5.70 |
| 2024-08-29 | 4.00 |
| 2024-08-28 | 4.94 |
| 2024-08-27 | 2.86 |
| 2024-08-26 | 2.48 |
| 2024-08-23 | -1.11 |
| 2024-08-22 | -1.68 |
| 2024-08-21 | 1.92 |
| 2024-08-20 | 0.78 |
| 2024-08-19 | -0.16 |
| 2024-08-16 | -0.73 |
| 2024-08-15 | -0.73 |
| 2024-08-14 | -0.92 |
| 2024-08-13 | -1.68 |
| 2024-08-12 | -1.49 |
| 2024-08-09 | -0.35 |
| 2024-08-08 | -0.54 |
| 2024-08-07 | 0.78 |
| 2024-08-06 | -0.16 |
| 2024-08-05 | -2.24 |
| 2024-08-02 | -1.11 |
| 2024-08-01 | -0.16 |
| 2024-07-31 | 0.59 |
| 2024-07-30 | -0.35 |
| 2024-07-29 | 0.40 |
| 2024-07-26 | 0.59 |
| 2024-07-25 | 1.35 |
| 2024-07-24 | 1.54 |
| 2024-07-23 | 2.67 |
| 2024-07-22 | 3.05 |
| 2024-07-19 | 3.43 |
| 2024-07-18 | 4.94 |
| 2024-07-17 | 3.81 |
| 2024-07-16 | 3.81 |
| 2024-07-15 | 5.51 |
| 2024-07-12 | 7.40 |
| 2024-07-11 | 4.94 |
| 2024-07-10 | 4.38 |
| 2024-07-09 | 4.94 |
| 2024-07-08 | 4.94 |
| 2024-07-05 | 7.21 |
| 2024-07-04 | 6.27 |
| 2024-07-03 | 5.32 |
| 2024-07-02 | 5.32 |
| 2024-06-28 | 4.19 |
| 2024-06-27 | 4.38 |
| 2024-06-26 | 4.94 |
| 2024-06-25 | 4.56 |
| 2024-06-24 | 4.38 |
| 2024-06-21 | 5.70 |
| 2024-06-20 | 6.83 |
| 2024-06-19 | 8.35 |
| 2024-06-18 | 6.64 |
| 2024-06-17 | 6.64 |
| 2024-06-14 | 7.59 |
| 2024-06-13 | 7.40 |
| 2024-06-12 | 5.70 |
| 2024-06-11 | 6.83 |
| 2024-06-07 | 9.10 |
| 2024-06-06 | 9.86 |
| 2024-06-05 | 11.56 |
| 2024-06-04 | 12.13 |
| 2024-06-03 | 12.88 |
| 2024-05-31 | 11.56 |
| 2024-05-30 | 10.65 |
| 2024-05-29 | 11.38 |
| 2024-05-28 | 13.37 |
| 2024-05-27 | 13.37 |
| 2024-05-24 | 12.29 |
| 2024-05-23 | 15.01 |
| 2024-05-22 | 17.18 |
| 2024-05-21 | 15.91 |
| 2024-05-20 | 15.73 |
| 2024-05-17 | 14.28 |
| 2024-05-16 | 15.01 |
| 2024-05-14 | 14.28 |
| 2024-05-13 | 15.19 |
| 2024-05-10 | 13.37 |
| 2024-05-09 | 9.38 |
| 2024-05-08 | 7.93 |
| 2024-05-07 | 9.93 |
| 2024-05-06 | 11.92 |
| 2024-05-03 | 11.56 |
| 2024-05-02 | 9.75 |
| 2024-04-30 | 8.66 |
| 2024-04-29 | 9.38 |
| 2024-04-26 | 5.94 |
| 2024-04-25 | 5.21 |
| 2024-04-24 | 4.30 |
| 2024-04-23 | 3.94 |
| 2024-04-22 | 2.49 |
| 2024-04-19 | 2.67 |
| 2024-04-18 | 3.58 |
| 2024-04-17 | 1.95 |
| 2024-04-16 | 1.77 |
| 2024-04-15 | 2.85 |
| 2024-04-12 | 4.12 |
| 2024-04-11 | 6.12 |
| 2024-04-10 | 7.75 |
| 2024-04-09 | 6.66 |
| 2024-04-08 | 5.21 |
| 2024-04-05 | 3.94 |
| 2024-04-03 | 2.85 |
| 2024-04-02 | 3.22 |
| 2024-03-28 | -0.41 |
| 2024-03-27 | -0.96 |
| 2024-03-26 | -1.86 |
| 2024-03-25 | -1.32 |
| 2024-03-22 | -1.68 |
| 2024-03-21 | -0.23 |
| 2024-03-20 | -0.41 |
| 2024-03-19 | -0.23 |
| 2024-03-18 | 1.04 |
| 2024-03-15 | 1.22 |
| 2024-03-14 | 1.58 |
| 2024-03-13 | 3.22 |
| 2024-03-12 | 5.03 |
| 2024-03-11 | 4.12 |
| 2024-03-08 | 3.22 |
| 2024-03-07 | 2.13 |
| 2024-03-06 | -0.96 |
| 2024-03-05 | -0.96 |
| 2024-03-04 | -0.05 |
| 2024-03-01 | 1.04 |
| 2024-02-29 | 2.49 |
| 2024-02-28 | 4.49 |
| 2024-02-27 | 4.30 |
| 2024-02-26 | 4.12 |
| 2024-02-23 | 4.85 |
| 2024-02-22 | 6.12 |
| 2024-02-21 | 6.30 |
| 2024-02-20 | 5.76 |
| 2024-02-19 | 8.66 |
| 2024-02-16 | 5.94 |
| 2024-02-15 | 3.22 |
| 2024-02-14 | 3.22 |
| 2024-02-09 | 1.40 |
| 2024-02-08 | 5.21 |
| 2024-02-07 | 5.39 |
| 2024-02-06 | 4.67 |
| 2024-02-05 | 3.22 |
| 2024-02-02 | 3.22 |
| 2024-02-01 | 3.22 |
| 2024-01-31 | 4.30 |
| 2024-01-30 | 6.30 |
| 2024-01-29 | 5.76 |
| 2024-01-26 | 6.12 |
| 2024-01-25 | 5.57 |
| 2024-01-24 | 4.30 |
| 2024-01-23 | 2.85 |
| 2024-01-22 | 2.67 |
| 2024-01-19 | 6.12 |
| 2024-01-18 | 5.21 |
| 2024-01-17 | 4.30 |
| 2024-01-16 | 6.12 |
| 2024-01-15 | 8.11 |
| 2024-01-12 | 8.66 |
| 2024-01-11 | 7.93 |
| 2024-01-10 | 8.30 |
| 2024-01-09 | 8.11 |
| 2024-01-08 | 8.66 |
| 2024-01-05 | 9.38 |
| 2024-01-04 | 10.11 |
| 2024-01-03 | 8.84 |
| 2024-01-02 | 8.66 |
| 2023-12-29 | 9.93 |
| 2023-12-28 | 9.02 |
| 2023-12-27 | 7.21 |
| 2023-12-22 | 6.66 |
| 2023-12-21 | 6.12 |
| 2023-12-20 | 5.57 |
| 2023-12-19 | 5.21 |
| 2023-12-18 | 9.02 |
| 2023-12-15 | 7.93 |
| 2023-12-14 | 7.21 |
| 2023-12-13 | 7.03 |
| 2023-12-12 | 8.11 |
| 2023-12-11 | 9.93 |
| 2023-12-08 | 9.93 |
| 2023-12-07 | 8.11 |
| 2023-12-06 | 6.84 |
| 2023-12-05 | 5.21 |
| 2023-12-04 | 5.39 |
| 2023-12-01 | 6.12 |
| 2023-11-30 | 6.66 |
| 2023-11-29 | 7.75 |
| 2023-11-28 | 11.56 |
| 2023-11-27 | 13.19 |
| 2023-11-24 | 13.37 |
| 2023-11-23 | 14.28 |
| 2023-11-22 | 13.19 |
| 2023-11-21 | 14.28 |
| 2023-11-20 | 13.37 |
| 2023-11-17 | 14.83 |
| 2023-11-16 | 15.73 |
| 2023-11-15 | 16.82 |
| 2023-11-14 | 14.83 |
| 2023-11-13 | 14.83 |
| 2023-11-10 | 13.92 |
| 2023-11-09 | 15.19 |
| 2023-11-08 | 14.64 |
| 2023-11-07 | 15.73 |
| 2023-11-06 | 16.10 |
| 2023-11-03 | 16.10 |
| 2023-11-02 | 15.73 |
| 2023-11-01 | 15.91 |
| 2023-10-31 | 15.55 |
| 2023-10-30 | 14.83 |
| 2023-10-27 | 15.55 |
| 2023-10-26 | 15.01 |
| 2023-10-25 | 15.19 |
| 2023-10-24 | 15.01 |
| 2023-10-20 | 15.01 |
| 2023-10-19 | 15.73 |
| 2023-10-18 | 17.91 |
| 2023-10-17 | 15.91 |
| 2023-10-16 | 16.82 |
| 2023-10-13 | 16.28 |
| 2023-10-12 | 17.37 |
| 2023-10-11 | 16.64 |
| 2023-10-10 | 16.64 |
| 2023-10-09 | 16.28 |
| 2023-10-06 | 16.82 |
| 2023-10-05 | 16.10 |
| 2023-10-04 | 15.73 |
| 2023-10-03 | 17.00 |
| 2023-09-29 | 20.45 |
| 2023-09-28 | 18.82 |
| 2023-09-27 | 19.36 |
| 2023-09-26 | 20.27 |
| 2023-09-25 | 20.81 |
| 2023-09-22 | 20.81 |
| 2023-09-21 | 20.18 |
| 2023-09-20 | 21.06 |
| 2023-09-19 | 21.06 |
| 2023-09-18 | 20.35 |
| 2023-09-15 | 22.65 |
| 2023-09-14 | 22.12 |
| 2023-09-13 | 21.77 |
| 2023-09-12 | 21.94 |
| 2023-09-11 | 22.12 |
| 2023-09-07 | 23.35 |
| 2023-09-06 | 23.18 |
| 2023-09-05 | 23.35 |
| 2023-09-04 | 24.77 |
| 2023-08-31 | 24.59 |
| 2023-08-30 | 24.41 |
| 2023-08-29 | 24.77 |
| 2023-08-28 | 23.88 |
| 2023-08-25 | 24.24 |
| 2023-08-24 | 24.94 |
| 2023-08-23 | 23.35 |
| 2023-08-22 | 24.06 |
| 2023-08-21 | 21.77 |
| 2023-08-18 | 23.88 |
| 2023-08-17 | 23.88 |
| 2023-08-16 | 23.88 |
| 2023-08-15 | 23.00 |
| 2023-08-14 | 23.53 |
| 2023-08-11 | 24.94 |
| 2023-08-10 | 24.94 |
| 2023-08-09 | 23.71 |
| 2023-08-08 | 23.71 |
| 2023-08-07 | 24.41 |
| 2023-08-04 | 25.30 |
| 2023-08-03 | 25.47 |
| 2023-08-02 | 25.47 |
| 2023-08-01 | 27.94 |
| 2023-07-31 | 28.12 |
| 2023-07-28 | 27.94 |
| 2023-07-27 | 27.94 |
| 2023-07-26 | 27.41 |
| 2023-07-25 | 28.30 |
| 2023-07-24 | 26.71 |
| 2023-07-21 | 27.24 |
| 2023-07-20 | 26.88 |
| 2023-07-19 | 27.24 |
| 2023-07-18 | 28.12 |
| 2023-07-14 | 30.77 |
| 2023-07-13 | 31.30 |
| 2023-07-12 | 32.35 |
| 2023-07-11 | 31.65 |
| 2023-07-10 | 30.94 |
| 2023-07-07 | 32.53 |
| 2023-07-06 | 33.24 |
| 2023-07-05 | 33.59 |
| 2023-07-04 | 32.88 |
| 2023-07-03 | 35.00 |
| 2023-06-30 | 34.82 |
| 2023-06-29 | 30.59 |
| 2023-06-28 | 31.12 |
| 2023-06-27 | 31.47 |
| 2023-06-26 | 29.18 |
| 2023-06-23 | 30.94 |
| 2023-06-21 | 31.82 |
| 2023-06-20 | 31.30 |
| 2023-06-19 | 30.59 |
| 2023-06-16 | 30.06 |
| 2023-06-15 | 29.53 |
| 2023-06-14 | 30.24 |
| 2023-06-13 | 31.65 |
| 2023-06-12 | 32.00 |
| 2023-06-09 | 33.41 |
| 2023-06-08 | 33.06 |
| 2023-06-07 | 34.30 |
| 2023-06-06 | 31.82 |
| 2023-06-05 | 31.65 |
| 2023-06-02 | 31.12 |
| 2023-06-01 | 27.94 |
| 2023-05-31 | 29.53 |
| 2023-05-30 | 30.59 |
| 2023-05-29 | 29.71 |
| 2023-05-25 | 32.88 |
| 2023-05-24 | 33.94 |
| 2023-05-23 | 34.82 |
| 2023-05-22 | 36.59 |
| 2023-05-19 | 35.56 |
| 2023-05-18 | 36.08 |
| 2023-05-17 | 36.42 |
| 2023-05-16 | 37.10 |
| 2023-05-15 | 38.64 |
| 2023-05-12 | 36.93 |
| 2023-05-11 | 37.27 |
| 2023-05-10 | 37.27 |
| 2023-05-09 | 36.76 |
| 2023-05-08 | 37.44 |
| 2023-05-05 | 37.62 |
| 2023-05-04 | 36.76 |
| 2023-05-03 | 35.22 |
| 2023-05-02 | 35.73 |
| 2023-04-28 | 36.76 |
| 2023-04-27 | 34.03 |
| 2023-04-26 | 33.85 |
| 2023-04-25 | 33.00 |
| 2023-04-24 | 32.49 |
| 2023-04-21 | 33.17 |
| 2023-04-20 | 33.85 |
| 2023-04-19 | 34.71 |
| 2023-04-18 | 35.73 |
| 2023-04-17 | 36.25 |
| 2023-04-14 | 36.42 |
| 2023-04-13 | 36.08 |
| 2023-04-12 | 36.08 |
| 2023-04-11 | 37.44 |
| 2023-04-06 | 35.56 |
| 2023-04-04 | 35.91 |
| 2023-04-03 | 35.05 |
| 2023-03-31 | 35.05 |
| 2023-03-30 | 35.05 |
| 2023-03-29 | 34.88 |
| 2023-03-28 | 33.17 |
| 2023-03-27 | 33.85 |
| 2023-03-24 | 36.76 |
| 2023-03-23 | 36.76 |
| 2023-03-22 | 36.08 |
| 2023-03-21 | 36.76 |
| 2023-03-20 | 37.44 |
| 2023-03-17 | 41.03 |
| 2023-03-16 | 39.50 |
| 2023-03-15 | 41.38 |
| 2023-03-14 | 41.38 |
| 2023-03-13 | 42.57 |
| 2023-03-10 | 42.74 |
| 2023-03-09 | 48.04 |
| 2023-03-08 | 50.78 |
| 2023-03-07 | 54.37 |
| 2023-03-06 | 54.88 |
| 2023-03-03 | 57.27 |
| 2023-03-02 | 55.39 |
| 2023-03-01 | 56.08 |
| 2023-02-28 | 58.64 |
| 2023-02-27 | 54.03 |
| 2023-02-24 | 54.20 |
| 2023-02-23 | 55.74 |
| 2023-02-22 | 57.10 |
| 2023-02-21 | 56.08 |
| 2023-02-20 | 58.13 |
| 2023-02-17 | 58.64 |
| 2023-02-16 | 57.45 |
| 2023-02-15 | 58.13 |
| 2023-02-14 | 59.67 |
| 2023-02-13 | 58.47 |
| 2023-02-10 | 61.04 |
| 2023-02-09 | 67.36 |
| 2023-02-08 | 67.53 |
| 2023-02-07 | 68.22 |
| 2023-02-06 | 65.65 |
| 2023-02-03 | 65.31 |
| 2023-02-02 | 63.60 |
| 2023-02-01 | 62.74 |
| 2023-01-31 | 60.86 |
| 2023-01-30 | 62.23 |
| 2023-01-27 | 63.26 |
| 2023-01-26 | 61.21 |
| 2023-01-20 | 56.08 |
| 2023-01-19 | 54.20 |
| 2023-01-18 | 53.86 |
| 2023-01-17 | 51.63 |
| 2023-01-16 | 54.88 |
| 2023-01-13 | 51.29 |
| 2023-01-12 | 49.41 |
| 2023-01-11 | 48.56 |
| 2023-01-10 | 47.02 |
| 2023-01-09 | 50.44 |
| 2023-01-06 | 51.97 |
| 2023-01-05 | 51.63 |
| 2023-01-04 | 50.44 |
| 2023-01-03 | 48.56 |
| 2022-12-30 | 46.68 |
| 2022-12-29 | 46.68 |
| 2022-12-28 | 47.70 |
| 2022-12-23 | 46.68 |
| 2022-12-22 | 46.68 |
| 2022-12-21 | 46.16 |
| 2022-12-20 | 46.16 |
| 2022-12-19 | 46.50 |
| 2022-12-16 | 47.53 |
| 2022-12-15 | 47.02 |
| 2022-12-14 | 46.33 |
| 2022-12-13 | 44.97 |
| 2022-12-12 | 36.42 |
| 2022-12-09 | 37.79 |
| 2022-12-08 | 36.76 |
| 2022-12-07 | 33.51 |
| 2022-12-06 | 33.34 |
| 2022-12-05 | 33.34 |
| 2022-12-02 | 30.78 |
| 2022-12-01 | 31.80 |
| 2022-11-30 | 29.92 |
| 2022-11-29 | 29.92 |
| 2022-11-28 | 29.07 |
| 2022-11-25 | 29.41 |
| 2022-11-24 | 30.61 |
| 2022-11-23 | 31.12 |
| 2022-11-22 | 34.37 |
| 2022-11-21 | 33.00 |
| 2022-11-18 | 32.32 |
| 2022-11-17 | 32.66 |
| 2022-11-16 | 33.00 |
| 2022-11-15 | 33.17 |
| 2022-11-14 | 30.61 |
| 2022-11-11 | 28.38 |
| 2022-11-10 | 24.28 |
| 2022-11-09 | 25.14 |
| 2022-11-08 | 24.96 |
| 2022-11-07 | 27.70 |
| 2022-11-04 | 24.28 |
| 2022-11-03 | 22.06 |
| 2022-11-02 | 25.48 |
| 2022-11-01 | 24.45 |
| 2022-10-31 | 23.08 |
| 2022-10-28 | 24.79 |
| 2022-10-27 | 29.07 |
| 2022-10-26 | 29.41 |
| 2022-10-25 | 29.07 |
| 2022-10-24 | 28.55 |
| 2022-10-21 | 31.46 |
| 2022-10-20 | 31.46 |
| 2022-10-19 | 31.29 |
| 2022-10-18 | 31.12 |
| 2022-10-17 | 28.38 |
| 2022-10-14 | 29.92 |
| 2022-10-13 | 30.61 |
| 2022-10-12 | 30.95 |
| 2022-10-11 | 33.68 |
| 2022-10-10 | 34.20 |
| 2022-10-07 | 35.05 |
| 2022-10-06 | 34.03 |
| 2022-10-05 | 31.63 |
| 2022-10-03 | 26.67 |
| 2022-09-30 | 25.48 |
| 2022-09-29 | 24.79 |
| 2022-09-28 | 25.65 |
| 2022-09-27 | 32.49 |
| 2022-09-26 | 35.73 |
| 2022-09-23 | 38.64 |
| 2022-09-22 | 39.07 |
| 2022-09-21 | 41.41 |
| 2022-09-20 | 40.74 |
| 2022-09-19 | 40.24 |
| 2022-09-16 | 39.07 |
| 2022-09-15 | 40.41 |
| 2022-09-14 | 39.57 |
| 2022-09-13 | 40.24 |
| 2022-09-09 | 39.74 |
| 2022-09-08 | 39.91 |
| 2022-09-07 | 40.74 |
| 2022-09-06 | 41.58 |
| 2022-09-05 | 40.91 |
| 2022-09-02 | 41.75 |
| 2022-09-01 | 42.42 |
| 2022-08-31 | 44.09 |
| 2022-08-30 | 44.09 |
| 2022-08-29 | 42.42 |
| 2022-08-26 | 43.26 |
| 2022-08-25 | 43.26 |
| 2022-08-24 | 43.59 |
| 2022-08-23 | 46.11 |
| 2022-08-22 | 46.94 |
| 2022-08-19 | 46.78 |
| 2022-08-18 | 46.11 |
| 2022-08-17 | 46.61 |
| 2022-08-16 | 46.61 |
| 2022-08-15 | 44.60 |
| 2022-08-12 | 46.61 |
| 2022-08-11 | 42.25 |
| 2022-08-10 | 42.08 |
| 2022-08-09 | 43.42 |
| 2022-08-08 | 42.92 |
| 2022-08-05 | 42.42 |
| 2022-08-04 | 41.58 |
| 2022-08-03 | 40.74 |
| 2022-08-02 | 39.40 |
| 2022-08-01 | 42.42 |
| 2022-07-29 | 42.92 |
| 2022-07-28 | 44.26 |
| 2022-07-27 | 44.76 |
| 2022-07-26 | 47.11 |
| 2022-07-25 | 43.59 |
| 2022-07-22 | 42.08 |
| 2022-07-21 | 43.59 |
| 2022-07-20 | 45.77 |
| 2022-07-19 | 45.77 |
| 2022-07-18 | 44.93 |
| 2022-07-15 | 42.42 |
| 2022-07-14 | 42.42 |
| 2022-07-13 | 45.27 |
| 2022-07-12 | 45.60 |
| 2022-07-11 | 43.26 |
| 2022-07-08 | 44.93 |
| 2022-07-07 | 45.94 |
| 2022-07-06 | 45.94 |
| 2022-07-05 | 46.61 |
| 2022-07-04 | 44.93 |
| 2022-06-30 | 47.45 |
| 2022-06-29 | 47.78 |
| 2022-06-28 | 45.94 |
| 2022-06-27 | 45.44 |
| 2022-06-24 | 42.75 |
| 2022-06-23 | 41.58 |
| 2022-06-22 | 43.09 |
| 2022-06-21 | 43.42 |
| 2022-06-20 | 43.09 |
| 2022-06-17 | 42.75 |
| 2022-06-16 | 43.76 |
| 2022-06-15 | 43.42 |
| 2022-06-14 | 42.92 |
| 2022-06-13 | 43.42 |
| 2022-06-10 | 45.60 |
| 2022-06-09 | 47.78 |
| 2022-06-08 | 50.46 |
| 2022-06-07 | 46.78 |
| 2022-06-06 | 48.62 |
| 2022-06-02 | 49.46 |
| 2022-06-01 | 48.45 |
| 2022-05-31 | 45.27 |
| 2022-05-30 | 44.76 |
| 2022-05-27 | 44.43 |
| 2022-05-26 | 43.76 |
| 2022-05-25 | 43.09 |
| 2022-05-24 | 39.24 |
| 2022-05-23 | 41.08 |
| 2022-05-20 | 41.25 |
| 2022-05-19 | 41.08 |
| 2022-05-18 | 42.08 |
| 2022-05-17 | 41.58 |
| 2022-05-16 | 41.75 |
| 2022-05-13 | 39.57 |
| 2022-05-12 | 38.90 |
| 2022-05-11 | 42.92 |
| 2022-05-10 | 44.26 |
| 2022-05-06 | 47.27 |
| 2022-05-05 | 48.38 |
| 2022-05-04 | 47.75 |
| 2022-05-03 | 48.85 |
| 2022-04-29 | 45.69 |
| 2022-04-28 | 43.47 |
| 2022-04-27 | 41.10 |
| 2022-04-26 | 43.00 |
| 2022-04-25 | 44.74 |
| 2022-04-22 | 47.27 |
| 2022-04-21 | 46.48 |
| 2022-04-20 | 48.38 |
| 2022-04-19 | 50.12 |
| 2022-04-14 | 52.02 |
| 2022-04-13 | 50.12 |
| 2022-04-12 | 50.44 |
| 2022-04-11 | 51.23 |
| 2022-04-08 | 52.81 |
| 2022-04-07 | 50.12 |
| 2022-04-06 | 52.02 |
| 2022-04-04 | 51.39 |
| 2022-04-01 | 49.49 |
| 2022-03-31 | 50.60 |
| 2022-03-30 | 51.23 |
| 2022-03-29 | 49.65 |
| 2022-03-28 | 49.49 |
| 2022-03-25 | 50.44 |
| 2022-03-24 | 50.28 |
| 2022-03-23 | 51.86 |
| 2022-03-22 | 50.44 |
| 2022-03-21 | 49.49 |
| 2022-03-18 | 50.91 |
| 2022-03-17 | 47.11 |
| 2022-03-16 | 36.03 |
| 2022-03-15 | 36.98 |
| 2022-03-14 | 46.80 |
| 2022-03-11 | 49.17 |
| 2022-03-10 | 50.12 |
| 2022-03-09 | 48.70 |
| 2022-03-08 | 50.28 |
| 2022-03-07 | 51.07 |
| 2022-03-04 | 52.18 |
| 2022-03-03 | 55.82 |
| 2022-03-02 | 55.03 |
| 2022-03-01 | 56.61 |
| 2022-02-28 | 56.30 |
| 2022-02-25 | 61.13 |
| 2022-02-24 | 59.94 |
| 2022-02-23 | 62.31 |
| 2022-02-22 | 65.09 |
| 2022-02-21 | 65.48 |
| 2022-02-18 | 68.25 |
| 2022-02-17 | 69.44 |
| 2022-02-16 | 68.65 |
| 2022-02-15 | 68.65 |
| 2022-02-14 | 69.84 |
| 2022-02-11 | 73.40 |
| 2022-02-10 | 73.40 |
| 2022-02-09 | 73.00 |
| 2022-02-08 | 72.21 |
| 2022-02-07 | 72.61 |
| 2022-02-04 | 76.17 |
| 2022-01-31 | 72.61 |
| 2022-01-28 | 75.78 |
| 2022-01-27 | 78.15 |
| 2022-01-26 | 72.61 |
| 2022-01-25 | 69.04 |
| 2022-01-24 | 70.63 |
| 2022-01-21 | 69.44 |
| 2022-01-20 | 67.46 |
| 2022-01-19 | 69.04 |
| 2022-01-18 | 69.44 |
| 2022-01-17 | 69.44 |
| 2022-01-14 | 69.84 |
| 2022-01-13 | 69.44 |
| 2022-01-12 | 69.44 |
| 2022-01-11 | 69.04 |
| 2022-01-10 | 68.65 |
| 2022-01-07 | 63.11 |
| 2022-01-06 | 61.13 |
| 2022-01-05 | 67.46 |
| 2022-01-04 | 70.23 |
| 2022-01-03 | 73.80 |
| 2021-12-31 | 72.61 |
| 2021-12-30 | 75.78 |
| 2021-12-29 | 68.25 |
| 2021-12-28 | 64.29 |
| 2021-12-24 | 59.94 |
| 2021-12-23 | 57.09 |
| 2021-12-22 | 50.91 |
| 2021-12-21 | 50.12 |
| 2021-12-20 | 49.17 |
| 2021-12-17 | 49.96 |
| 2021-12-16 | 53.61 |
| 2021-12-15 | 53.92 |
| 2021-12-14 | 54.40 |
| 2021-12-13 | 57.25 |
| 2021-12-10 | 56.61 |
| 2021-12-09 | 57.25 |
| 2021-12-08 | 57.25 |
| 2021-12-07 | 56.30 |
| 2021-12-06 | 53.76 |
| 2021-12-03 | 56.30 |
| 2021-12-02 | 55.82 |
| 2021-12-01 | 57.72 |
| 2021-11-30 | 57.09 |
| 2021-11-29 | 58.75 |
| 2021-11-26 | 57.41 |
| 2021-11-25 | 60.73 |
| 2021-11-24 | 59.94 |
| 2021-11-23 | 61.52 |
| 2021-11-22 | 65.48 |
| 2021-11-19 | 68.65 |
| 2021-11-18 | 67.07 |
| 2021-11-17 | 67.46 |
| 2021-11-16 | 65.48 |
| 2021-11-15 | 65.88 |
| 2021-11-12 | 66.67 |
| 2021-11-11 | 66.67 |
| 2021-11-10 | 66.67 |
| 2021-11-09 | 68.65 |
| 2021-11-08 | 67.46 |
| 2021-11-05 | 64.69 |
| 2021-11-04 | 67.07 |
| 2021-11-03 | 69.44 |
| 2021-11-02 | 71.02 |
| 2021-11-01 | 69.84 |
| 2021-10-29 | 69.84 |
| 2021-10-28 | 69.04 |
| 2021-10-27 | 70.63 |
| 2021-10-26 | 74.98 |
| 2021-10-25 | 77.75 |
| 2021-10-22 | 73.80 |
| 2021-10-21 | 73.40 |
| 2021-10-20 | 72.61 |
| 2021-10-19 | 71.42 |
| 2021-10-18 | 69.84 |
| 2021-10-15 | 69.44 |
| 2021-10-12 | 70.23 |
| 2021-10-11 | 71.82 |
| 2021-10-08 | 69.84 |
| 2021-10-07 | 65.88 |
| 2021-10-06 | 66.67 |
| 2021-10-05 | 67.46 |
| 2021-10-04 | 68.25 |
| 2021-09-30 | 69.44 |
| 2021-09-29 | 63.50 |
| 2021-09-28 | 56.30 |
| 2021-09-27 | 52.66 |
| 2021-09-24 | 58.36 |
| 2021-09-23 | 62.31 |
| 2021-09-21 | 62.87 |
| 2021-09-20 | 62.87 |
| 2021-09-17 | 71.83 |
| 2021-09-16 | 79.23 |
| 2021-09-15 | 84.30 |
| 2021-09-14 | 85.86 |
| 2021-09-13 | 88.59 |
| 2021-09-10 | 90.92 |
| 2021-09-09 | 88.59 |
| 2021-09-08 | 88.97 |
| 2021-09-07 | 88.59 |
| 2021-09-06 | 89.36 |
| 2021-09-03 | 90.92 |
| 2021-09-02 | 90.92 |
| 2021-09-01 | 90.92 |
| 2021-08-31 | 90.14 |
| 2021-08-30 | 90.14 |
| 2021-08-27 | 90.14 |
| 2021-08-26 | 90.53 |
| 2021-08-25 | 89.36 |
| 2021-08-24 | 90.53 |
| 2021-08-23 | 90.92 |
| 2021-08-20 | 90.53 |
| 2021-08-19 | 91.70 |
| 2021-08-18 | 92.48 |
| 2021-08-17 | 93.65 |
| 2021-08-16 | 92.87 |
| 2021-08-13 | 92.09 |
| 2021-08-12 | 92.09 |
| 2021-08-11 | 93.26 |
| 2021-08-10 | 94.43 |
| 2021-08-09 | 95.21 |
| 2021-08-06 | 94.82 |
| 2021-08-05 | 94.82 |
| 2021-08-04 | 94.82 |
| 2021-08-03 | 90.92 |
| 2021-08-02 | 92.48 |
| 2021-07-30 | 89.75 |
| 2021-07-29 | 90.53 |
| 2021-07-28 | 90.14 |
| 2021-07-27 | 93.26 |
| 2021-07-26 | 94.82 |
| 2021-07-23 | 97.55 |
| 2021-07-22 | 99.11 |
| 2021-07-21 | 100.66 |
| 2021-07-20 | 101.05 |
| 2021-07-19 | 102.22 |
| 2021-07-16 | 104.17 |
| 2021-07-15 | 103.00 |
| 2021-07-14 | 100.66 |
| 2021-07-13 | 104.17 |
| 2021-07-12 | 102.61 |
| 2021-07-09 | 101.83 |
| 2021-07-08 | 102.22 |
| 2021-07-07 | 105.34 |
| 2021-07-06 | 105.34 |
| 2021-07-05 | 104.95 |
| 2021-07-02 | 102.22 |
| 2021-06-30 | 105.73 |
| 2021-06-29 | 105.34 |
| 2021-06-28 | 107.29 |
| 2021-06-25 | 104.95 |
| 2021-06-24 | 103.39 |
| 2021-06-23 | 106.51 |
| 2021-06-22 | 104.95 |
| 2021-06-21 | 104.56 |
| 2021-06-18 | 106.51 |
| 2021-06-17 | 103.39 |
| 2021-06-16 | 104.17 |
| 2021-06-15 | 106.12 |
| 2021-06-11 | 105.73 |
| 2021-06-10 | 104.17 |
| 2021-06-09 | 104.56 |
| 2021-06-08 | 105.34 |
| 2021-06-07 | 105.73 |
| 2021-06-04 | 104.95 |
| 2021-06-03 | 105.34 |
| 2021-06-02 | 106.51 |
| 2021-06-01 | 106.51 |
| 2021-05-31 | 105.34 |
| 2021-05-28 | 106.12 |
| 2021-05-27 | 108.07 |
| 2021-05-26 | 107.29 |
| 2021-05-25 | 106.90 |
| 2021-05-24 | 109.24 |
| 2021-05-21 | 108.07 |
| 2021-05-20 | 109.24 |
| 2021-05-18 | 104.17 |
| 2021-05-17 | 103.78 |
| 2021-05-14 | 105.34 |
| 2021-05-13 | 106.90 |
| 2021-05-12 | 113.52 |
| 2021-05-11 | 108.85 |
| 2021-05-10 | 111.96 |
| 2021-05-07 | 110.46 |
| 2021-05-06 | 111.21 |
| 2021-05-05 | 109.71 |
| 2021-05-04 | 108.96 |
| 2021-05-03 | 103.70 |
| 2021-04-30 | 105.95 |
| 2021-04-29 | 108.21 |
| 2021-04-28 | 107.08 |
| 2021-04-27 | 102.57 |
| 2021-04-26 | 102.94 |
| 2021-04-23 | 102.94 |
| 2021-04-22 | 102.94 |
| 2021-04-21 | 102.94 |
| 2021-04-20 | 103.32 |
| 2021-04-19 | 105.20 |
| 2021-04-16 | 105.20 |
| 2021-04-15 | 107.83 |
| 2021-04-14 | 105.95 |
| 2021-04-13 | 104.07 |
| 2021-04-12 | 104.45 |
| 2021-04-09 | 105.57 |
| 2021-04-08 | 107.83 |
| 2021-04-07 | 105.95 |
| 2021-04-01 | 99.94 |
| 2021-03-31 | 102.57 |
| 2021-03-30 | 110.46 |
| 2021-03-29 | 107.83 |
| 2021-03-26 | 105.95 |
| 2021-03-25 | 108.58 |
| 2021-03-24 | 105.20 |
| 2021-03-23 | 112.34 |
| 2021-03-22 | 112.34 |
| 2021-03-19 | 111.96 |
| 2021-03-18 | 113.84 |
| 2021-03-17 | 116.47 |
| 2021-03-16 | 108.96 |
| 2021-03-15 | 105.20 |
| 2021-03-12 | 100.31 |
| 2021-03-11 | 104.07 |
| 2021-03-10 | 102.19 |
| 2021-03-09 | 101.06 |
| 2021-03-08 | 102.94 |
| 2021-03-05 | 101.82 |
| 2021-03-04 | 103.70 |
| 2021-03-03 | 103.32 |
| 2021-03-02 | 102.57 |
| 2021-03-01 | 106.33 |
| 2021-02-26 | 119.86 |
| 2021-02-25 | 132.26 |
| 2021-02-24 | 121.36 |
| 2021-02-23 | 116.85 |
| 2021-02-22 | 112.34 |
| 2021-02-19 | 88.29 |
| 2021-02-18 | 85.66 |
| 2021-02-17 | 86.78 |
| 2021-02-16 | 90.54 |
| 2021-02-11 | 83.03 |
| 2021-02-10 | 82.27 |
| 2021-02-09 | 78.14 |
| 2021-02-08 | 80.02 |
| 2021-02-05 | 78.52 |
| 2021-02-04 | 78.14 |
| 2021-02-03 | 79.27 |
| 2021-02-02 | 80.02 |
| 2021-02-01 | 78.52 |
| 2021-01-29 | 74.38 |
| 2021-01-28 | 79.27 |
| 2021-01-27 | 81.52 |
| 2021-01-26 | 80.77 |
| 2021-01-25 | 79.64 |
| 2021-01-22 | 74.76 |
| 2021-01-21 | 81.52 |
| 2021-01-20 | 80.39 |
| 2021-01-19 | 81.90 |
| 2021-01-18 | 74.01 |
| 2021-01-15 | 73.63 |
| 2021-01-14 | 72.88 |
| 2021-01-13 | 70.62 |
| 2021-01-12 | 70.25 |
| 2021-01-11 | 68.74 |
| 2021-01-08 | 66.86 |
| 2021-01-07 | 68.37 |
| 2021-01-06 | 68.37 |
| 2021-01-05 | 66.86 |
| 2021-01-04 | 64.61 |
| 2020-12-31 | 60.10 |
| 2020-12-30 | 61.98 |
| 2020-12-29 | 57.47 |
| 2020-12-28 | 54.46 |
| 2020-12-24 | 52.58 |
| 2020-12-23 | 50.03 |
| 2020-12-22 | 51.08 |
| 2020-12-21 | 51.46 |
| 2020-12-18 | 53.34 |
| 2020-12-17 | 54.46 |
| 2020-12-16 | 53.34 |
| 2020-12-15 | 52.58 |
| 2020-12-14 | 53.34 |
| 2020-12-11 | 50.33 |
| 2020-12-10 | 50.70 |
| 2020-12-09 | 51.83 |
| 2020-12-08 | 53.34 |
| 2020-12-07 | 54.84 |
| 2020-12-04 | 56.72 |
| 2020-12-03 | 57.47 |
| 2020-12-02 | 58.22 |
| 2020-12-01 | 56.72 |
| 2020-11-30 | 55.21 |
| 2020-11-27 | 57.85 |
| 2020-11-26 | 57.85 |
| 2020-11-25 | 58.97 |
| 2020-11-24 | 57.47 |
| 2020-11-23 | 55.21 |
| 2020-11-20 | 57.47 |
| 2020-11-19 | 56.34 |
| 2020-11-18 | 55.97 |
| 2020-11-17 | 57.85 |
| 2020-11-16 | 53.34 |
| 2020-11-13 | 56.72 |
| 2020-11-12 | 57.85 |
| 2020-11-11 | 58.97 |
| 2020-11-10 | 51.83 |
| 2020-11-09 | 44.32 |
| 2020-11-06 | 44.32 |
| 2020-11-05 | 44.92 |
| 2020-11-04 | 43.26 |
| 2020-11-03 | 40.86 |
| 2020-11-02 | 41.01 |
| 2020-10-30 | 40.56 |
| 2020-10-29 | 41.31 |
| 2020-10-28 | 44.47 |
| 2020-10-27 | 44.01 |
| 2020-10-23 | 47.17 |
| 2020-10-22 | 41.91 |
| 2020-10-21 | 35.60 |
| 2020-10-20 | 34.69 |
| 2020-10-19 | 35.30 |
| 2020-10-16 | 34.84 |
| 2020-10-15 | 34.09 |
| 2020-10-14 | 34.24 |
| 2020-10-12 | 33.79 |
| 2020-10-09 | 34.54 |
| 2020-10-08 | 35.30 |
| 2020-10-07 | 33.94 |
| 2020-10-06 | 35.15 |
| 2020-10-05 | 34.54 |
| 2020-09-30 | 32.44 |
| 2020-09-29 | 32.89 |
| 2020-09-28 | 33.79 |
| 2020-09-25 | 35.15 |
| 2020-09-24 | 41.16 |
| 2020-09-23 | 59.12 |
| 2020-09-22 | 59.12 |
| 2020-09-21 | 57.74 |
| 2020-09-18 | 59.81 |
| 2020-09-17 | 57.05 |
| 2020-09-16 | 58.09 |
| 2020-09-15 | 55.32 |
| 2020-09-14 | 50.82 |
| 2020-09-11 | 49.09 |
| 2020-09-10 | 48.75 |
| 2020-09-09 | 45.29 |
| 2020-09-08 | 43.90 |
| 2020-09-07 | 44.25 |
| 2020-09-04 | 39.41 |
| 2020-09-03 | 40.44 |
| 2020-09-02 | 40.44 |
| 2020-09-01 | 39.75 |
| 2020-08-31 | 37.81 |
| 2020-08-28 | 33.52 |
| 2020-08-27 | 24.25 |
| 2020-08-26 | 26.61 |
| 2020-08-25 | 27.99 |
| 2020-08-24 | 29.37 |
| 2020-08-21 | 28.96 |
| 2020-08-20 | 26.33 |
| 2020-08-19 | 25.50 |
| 2020-08-18 | 24.67 |
| 2020-08-17 | 25.50 |
| 2020-08-14 | 25.50 |
| 2020-08-13 | 25.50 |
| 2020-08-12 | 26.05 |
| 2020-08-11 | 23.84 |
| 2020-08-10 | 22.04 |
| 2020-08-07 | 22.46 |
| 2020-08-06 | 21.21 |
| 2020-08-05 | 22.73 |
| 2020-08-04 | 23.01 |
| 2020-08-03 | 21.21 |
| 2020-07-31 | 21.35 |
| 2020-07-30 | 22.32 |
| 2020-07-29 | 21.63 |
| 2020-07-28 | 21.49 |
| 2020-07-27 | 22.04 |
| 2020-07-24 | 24.39 |
| 2020-07-23 | 24.95 |
| 2020-07-22 | 25.36 |
| 2020-07-21 | 25.22 |
| 2020-07-20 | 25.91 |
| 2020-07-17 | 27.30 |
| 2020-07-16 | 27.99 |
| 2020-07-15 | 30.62 |
| 2020-07-14 | 31.03 |
| 2020-07-13 | 32.83 |
| 2020-07-10 | 34.36 |
| 2020-07-09 | 35.60 |
| 2020-07-08 | 36.15 |
| 2020-07-07 | 37.81 |
| 2020-07-06 | 41.14 |
| 2020-07-03 | 37.26 |
| 2020-07-02 | 38.71 |
| 2020-06-30 | 34.91 |
| 2020-06-29 | 33.94 |
| 2020-06-26 | 33.80 |
| 2020-06-24 | 35.19 |
| 2020-06-23 | 32.14 |
| 2020-06-22 | 32.83 |
| 2020-06-19 | 35.46 |
| 2020-06-18 | 32.14 |
| 2020-06-17 | 33.25 |
| 2020-06-16 | 32.42 |
| 2020-06-15 | 31.59 |
| 2020-06-12 | 32.83 |
| 2020-06-11 | 33.80 |
| 2020-06-10 | 35.32 |
| 2020-06-09 | 36.02 |
| 2020-06-08 | 34.22 |
| 2020-06-05 | 31.73 |
| 2020-06-04 | 29.65 |
| 2020-06-03 | 29.10 |
| 2020-06-02 | 29.37 |
| 2020-06-01 | 28.82 |
| 2020-05-29 | 27.71 |
| 2020-05-28 | 27.44 |
| 2020-05-27 | 27.30 |
| 2020-05-26 | 27.58 |
| 2020-05-25 | 28.68 |
| 2020-05-22 | 28.27 |
| 2020-05-21 | 38.71 |
| 2020-05-20 | 43.21 |
| 2020-05-19 | 43.90 |
| 2020-05-18 | 41.83 |
| 2020-05-15 | 38.71 |
| 2020-05-14 | 41.83 |
| 2020-05-13 | 45.29 |
| 2020-05-12 | 48.75 |
| 2020-05-11 | 52.20 |
| 2020-05-08 | 51.86 |
| 2020-05-07 | 51.17 |
| 2020-05-06 | 49.51 |
| 2020-05-05 | 47.86 |
| 2020-05-04 | 47.20 |
| 2020-04-29 | 52.82 |
| 2020-04-28 | 51.50 |
| 2020-04-27 | 50.17 |
| 2020-04-24 | 49.51 |
| 2020-04-23 | 49.51 |
| 2020-04-22 | 48.52 |
| 2020-04-21 | 46.54 |
| 2020-04-20 | 48.19 |
| 2020-04-17 | 50.51 |
| 2020-04-16 | 49.51 |
| 2020-04-15 | 48.19 |
| 2020-04-14 | 51.83 |
| 2020-04-09 | 41.91 |
| 2020-04-08 | 33.30 |
| 2020-04-07 | 31.65 |
| 2020-04-06 | 30.72 |
| 2020-04-03 | 28.34 |
| 2020-04-02 | 28.34 |
| 2020-04-01 | 30.46 |
| 2020-03-31 | 34.96 |
| 2020-03-30 | 33.97 |
| 2020-03-27 | 35.62 |
| 2020-03-26 | 32.64 |
| 2020-03-25 | 34.63 |
| 2020-03-24 | 29.00 |
| 2020-03-23 | 27.81 |
| 2020-03-20 | 33.30 |
| 2020-03-19 | 33.64 |
| 2020-03-18 | 37.60 |
| 2020-03-17 | 40.91 |
| 2020-03-16 | 39.59 |
| 2020-03-13 | 41.57 |
| 2020-03-12 | 45.54 |
| 2020-03-11 | 48.52 |
| 2020-03-10 | 47.20 |
| 2020-03-09 | 45.54 |
| 2020-03-06 | 52.49 |
| 2020-03-05 | 54.14 |
| 2020-03-04 | 52.82 |
| 2020-03-03 | 51.83 |
| 2020-03-02 | 54.14 |
| 2020-02-28 | 52.82 |
| 2020-02-27 | 54.14 |
| 2020-02-26 | 55.14 |
| 2020-02-25 | 54.47 |
| 2020-02-24 | 55.47 |
| 2020-02-21 | 58.11 |
| 2020-02-20 | 60.43 |
| 2020-02-19 | 60.10 |
| 2020-02-18 | 59.11 |
| 2020-02-17 | 59.77 |
| 2020-02-14 | 58.77 |
| 2020-02-13 | 56.46 |
| 2020-02-12 | 57.45 |
| 2020-02-11 | 59.77 |
| 2020-02-10 | 57.78 |
| 2020-02-07 | 60.10 |
| 2020-02-06 | 59.11 |
| 2020-02-05 | 55.80 |
| 2020-02-04 | 57.12 |
| 2020-02-03 | 54.14 |
| 2020-01-31 | 57.45 |
| 2020-01-30 | 57.45 |
| 2020-01-29 | 58.77 |
| 2020-01-24 | 65.06 |
| 2020-01-23 | 67.04 |
| 2020-01-22 | 70.35 |
| 2020-01-21 | 72.67 |
| 2020-01-20 | 77.30 |
| 2020-01-17 | 77.30 |
| 2020-01-16 | 74.98 |
| 2020-01-15 | 74.65 |
| 2020-01-14 | 75.64 |
| 2020-01-13 | 75.64 |
| 2020-01-10 | 73.33 |
| 2020-01-09 | 73.66 |
| 2020-01-08 | 72.01 |
| 2020-01-07 | 73.66 |
| 2020-01-06 | 74.32 |
| 2020-01-03 | 76.64 |
| 2020-01-02 | 75.31 |
| 2019-12-31 | 73.66 |
| 2019-12-30 | 73.99 |
| 2019-12-27 | 76.97 |
| 2019-12-24 | 76.31 |
| 2019-12-23 | 75.64 |
| 2019-12-20 | 76.97 |
| 2019-12-19 | 79.94 |
| 2019-12-18 | 78.62 |
| 2019-12-17 | 79.28 |
| 2019-12-16 | 79.94 |
| 2019-12-13 | 79.94 |
| 2019-12-12 | 78.62 |
| 2019-12-11 | 78.95 |
| 2019-12-10 | 75.98 |
| 2019-12-09 | 74.65 |
| 2019-12-06 | 75.31 |
| 2019-12-05 | 73.99 |
| 2019-12-04 | 71.01 |
| 2019-12-03 | 72.67 |
| 2019-12-02 | 72.67 |
| 2019-11-29 | 73.66 |
| 2019-11-28 | 75.31 |
| 2019-11-27 | 74.32 |
| 2019-11-26 | 73.99 |
| 2019-11-25 | 78.29 |
| 2019-11-22 | 73.00 |
| 2019-11-21 | 73.33 |
| 2019-11-20 | 77.30 |
| 2019-11-19 | 74.98 |
| 2019-11-18 | 73.00 |
| 2019-11-15 | 71.34 |
| 2019-11-14 | 71.01 |
| 2019-11-13 | 71.68 |
| 2019-11-12 | 73.66 |
| 2019-11-11 | 73.99 |
| 2019-11-08 | 77.30 |
| 2019-11-07 | 79.28 |
| 2019-11-06 | 77.63 |
| 2019-11-05 | 76.31 |
| 2019-11-04 | 75.98 |
| 2019-11-01 | 74.98 |
| 2019-10-31 | 75.31 |
| 2019-10-30 | 73.99 |
| 2019-10-29 | 74.98 |
| 2019-10-28 | 77.96 |
| 2019-10-25 | 72.34 |
| 2019-10-24 | 69.69 |
| 2019-10-23 | 69.36 |
| 2019-10-22 | 72.34 |
| 2019-10-21 | 73.99 |
| 2019-10-18 | 74.32 |
| 2019-10-17 | 75.31 |
| 2019-10-16 | 75.31 |
| 2019-10-15 | 73.66 |
| 2019-10-14 | 74.32 |
| 2019-10-11 | 72.34 |
| 2019-10-10 | 70.02 |
| 2019-10-09 | 70.68 |
| 2019-10-08 | 72.67 |
| 2019-10-04 | 75.31 |
| 2019-10-03 | 75.31 |
| 2019-10-02 | 74.32 |
| 2019-09-30 | 77.30 |
| 2019-09-27 | 75.64 |
| 2019-09-26 | 74.65 |
| 2019-09-25 | 77.10 |
| 2019-09-24 | 77.10 |
| 2019-09-23 | 74.49 |
| 2019-09-20 | 74.16 |
| 2019-09-19 | 74.81 |
| 2019-09-18 | 75.47 |
| 2019-09-17 | 75.14 |
| 2019-09-16 | 81.02 |
| 2019-09-13 | 84.29 |
| 2019-09-12 | 82.98 |
| 2019-09-11 | 82.00 |
| 2019-09-10 | 81.02 |
| 2019-09-09 | 83.31 |
| 2019-09-06 | 89.19 |
| 2019-09-05 | 87.56 |
| 2019-09-04 | 84.29 |
| 2019-09-03 | 73.83 |
| 2019-09-02 | 84.94 |
| 2019-08-30 | 89.52 |
| 2019-08-29 | 87.56 |
| 2019-08-28 | 88.86 |
| 2019-08-27 | 85.92 |
| 2019-08-26 | 86.90 |
| 2019-08-23 | 95.40 |
| 2019-08-22 | 98.01 |
| 2019-08-21 | 98.01 |
| 2019-08-20 | 97.36 |
| 2019-08-19 | 97.03 |
| 2019-08-16 | 93.44 |
| 2019-08-15 | 89.84 |
| 2019-08-14 | 89.84 |
| 2019-08-13 | 89.84 |
| 2019-08-12 | 93.44 |
| 2019-08-09 | 94.74 |
| 2019-08-08 | 95.07 |
| 2019-08-07 | 93.11 |
| 2019-08-06 | 90.17 |
| 2019-08-05 | 93.44 |
| 2019-08-02 | 98.01 |
| 2019-08-01 | 103.24 |
| 2019-07-31 | 107.81 |
| 2019-07-30 | 109.78 |
| 2019-07-29 | 111.08 |
| 2019-07-26 | 117.62 |
| 2019-07-25 | 117.29 |
| 2019-07-24 | 118.27 |
| 2019-07-23 | 119.58 |
| 2019-07-22 | 120.23 |
| 2019-07-19 | 123.50 |
| 2019-07-18 | 119.25 |
| 2019-07-17 | 118.92 |
| 2019-07-16 | 120.23 |
| 2019-07-15 | 119.58 |
| 2019-07-12 | 118.60 |
| 2019-07-11 | 118.60 |
| 2019-07-10 | 119.25 |
| 2019-07-09 | 116.96 |
| 2019-07-08 | 117.29 |
| 2019-07-05 | 119.90 |
| 2019-07-04 | 119.90 |
| 2019-07-03 | 118.27 |
| 2019-07-02 | 118.60 |
| 2019-06-28 | 118.27 |
| 2019-06-27 | 118.27 |
| 2019-06-26 | 118.92 |
| 2019-06-25 | 119.90 |
| 2019-06-24 | 122.19 |
| 2019-06-21 | 122.52 |
| 2019-06-20 | 122.19 |
| 2019-06-19 | 121.87 |
| 2019-06-18 | 119.58 |
| 2019-06-17 | 122.52 |
| 2019-06-14 | 122.52 |
| 2019-06-13 | 118.92 |
| 2019-06-12 | 121.54 |
| 2019-06-11 | 125.13 |
| 2019-06-10 | 126.77 |
| 2019-06-06 | 126.44 |
| 2019-06-05 | 127.09 |
| 2019-06-04 | 127.09 |
| 2019-06-03 | 126.77 |
| 2019-05-31 | 127.09 |
| 2019-05-30 | 125.46 |
| 2019-05-29 | 129.05 |
| 2019-05-28 | 130.36 |
| 2019-05-27 | 128.73 |
| 2019-05-24 | 126.11 |
| 2019-05-23 | 125.47 |
| 2019-05-22 | 119.35 |
| 2019-05-21 | 115.81 |
| 2019-05-20 | 121.60 |
| 2019-05-17 | 127.40 |
| 2019-05-16 | 125.47 |
| 2019-05-15 | 126.76 |
| 2019-05-14 | 119.99 |
| 2019-05-10 | 122.89 |
| 2019-05-09 | 124.18 |
| 2019-05-08 | 129.98 |
| 2019-05-07 | 130.62 |
| 2019-05-06 | 129.98 |
| 2019-05-03 | 137.06 |
| 2019-05-02 | 135.78 |
| 2019-04-30 | 138.03 |
| 2019-04-29 | 139.64 |
| 2019-04-26 | 138.35 |
| 2019-04-25 | 141.57 |
| 2019-04-24 | 143.51 |
| 2019-04-23 | 144.79 |
| 2019-04-18 | 146.73 |
| 2019-04-17 | 146.73 |
| 2019-04-16 | 144.79 |
| 2019-04-15 | 145.76 |
| 2019-04-12 | 144.79 |
| 2019-04-11 | 142.86 |
| 2019-04-10 | 141.90 |
| 2019-04-09 | 146.08 |
| 2019-04-08 | 150.91 |
| 2019-04-04 | 152.20 |
| 2019-04-03 | 153.81 |
| 2019-04-02 | 152.85 |
| 2019-04-01 | 155.42 |
| 2019-03-29 | 157.68 |
| 2019-03-28 | 155.42 |
| 2019-03-27 | 151.24 |
| 2019-03-26 | 148.98 |
| 2019-03-25 | 148.34 |
| 2019-03-22 | 151.24 |
| 2019-03-21 | 150.27 |
| 2019-03-20 | 152.53 |
| 2019-03-19 | 150.91 |
| 2019-03-18 | 150.91 |
| 2019-03-15 | 148.98 |
| 2019-03-14 | 151.56 |
| 2019-03-13 | 154.46 |
| 2019-03-12 | 150.27 |
| 2019-03-11 | 148.02 |
| 2019-03-08 | 149.63 |
| 2019-03-07 | 149.95 |
| 2019-03-06 | 153.17 |
| 2019-03-05 | 152.20 |
| 2019-03-04 | 155.42 |
| 2019-03-01 | 153.81 |
| 2019-02-28 | 150.59 |
| 2019-02-27 | 148.34 |
| 2019-02-26 | 150.27 |
| 2019-02-25 | 152.20 |
| 2019-02-22 | 146.73 |
| 2019-02-21 | 145.76 |
| 2019-02-20 | 142.86 |
| 2019-02-19 | 141.57 |
| 2019-02-18 | 138.35 |
| 2019-02-15 | 135.78 |
| 2019-02-14 | 140.93 |
| 2019-02-13 | 140.29 |
| 2019-02-12 | 139.32 |
| 2019-02-11 | 139.96 |
| 2019-02-08 | 134.49 |
| 2019-02-04 | 139.64 |
| 2019-02-01 | 138.35 |
| 2019-01-31 | 134.17 |
| 2019-01-30 | 133.84 |
| 2019-01-29 | 131.91 |
| 2019-01-28 | 124.82 |
| 2019-01-25 | 124.82 |
| 2019-01-24 | 124.18 |
| 2019-01-23 | 121.93 |
| 2019-01-22 | 120.96 |
| 2019-01-21 | 121.60 |
| 2019-01-18 | 121.28 |
| 2019-01-17 | 121.28 |
| 2019-01-16 | 119.99 |
| 2019-01-15 | 119.99 |
| 2019-01-14 | 118.06 |
| 2019-01-11 | 117.74 |
| 2019-01-10 | 117.09 |
| 2019-01-09 | 115.81 |
| 2019-01-08 | 116.77 |
| 2019-01-07 | 114.84 |
| 2019-01-04 | 115.81 |
| 2019-01-03 | 110.97 |
| 2019-01-02 | 111.62 |
| 2018-12-31 | 115.81 |
| 2018-12-28 | 116.77 |
| 2018-12-27 | 116.13 |
| 2018-12-24 | 117.09 |
| 2018-12-21 | 119.67 |
| 2018-12-20 | 114.84 |
| 2018-12-19 | 115.48 |
| 2018-12-18 | 111.30 |
| 2018-12-17 | 110.65 |
| 2018-12-14 | 112.91 |
| 2018-12-13 | 115.81 |
| 2018-12-12 | 112.26 |
| 2018-12-11 | 112.91 |
| 2018-12-10 | 113.55 |
| 2018-12-07 | 119.99 |
| 2018-12-06 | 115.81 |
| 2018-12-05 | 119.67 |
| 2018-12-04 | 117.42 |
| 2018-12-03 | 112.58 |
| 2018-11-30 | 105.50 |
| 2018-11-29 | 103.89 |
| 2018-11-28 | 104.21 |
| 2018-11-27 | 102.92 |
| 2018-11-26 | 103.57 |
| 2018-11-23 | 106.47 |
| 2018-11-22 | 108.72 |
| 2018-11-21 | 108.08 |
| 2018-11-20 | 107.11 |
| 2018-11-19 | 112.58 |
| 2018-11-16 | 114.52 |
| 2018-11-15 | 117.74 |
| 2018-11-14 | 123.21 |
| 2018-11-13 | 126.76 |
| 2018-11-12 | 125.79 |
| 2018-11-09 | 127.08 |
| 2018-11-08 | 129.01 |
| 2018-11-07 | 128.37 |
| 2018-11-06 | 128.05 |
| 2018-11-05 | 129.66 |
| 2018-11-02 | 130.30 |
| 2018-11-01 | 126.76 |
| 2018-10-31 | 130.62 |
| 2018-10-30 | 130.62 |
| 2018-10-29 | 130.62 |
| 2018-10-26 | 131.27 |
| 2018-10-25 | 125.15 |
| 2018-10-24 | 130.62 |
| 2018-10-23 | 133.20 |
| 2018-10-22 | 134.17 |
| 2018-10-19 | 134.17 |
| 2018-10-18 | 135.78 |
| 2018-10-16 | 128.69 |
| 2018-10-15 | 127.08 |
| 2018-10-12 | 130.62 |
| 2018-10-11 | 133.20 |
| 2018-10-10 | 135.78 |
| 2018-10-09 | 139.32 |
| 2018-10-08 | 138.03 |
| 2018-10-05 | 139.96 |
| 2018-10-04 | 144.47 |
| 2018-10-03 | 146.73 |
| 2018-10-02 | 153.81 |
| 2018-09-28 | 151.88 |
| 2018-09-27 | 148.66 |
| 2018-09-26 | 150.40 |
| 2018-09-24 | 147.84 |
| 2018-09-21 | 159.98 |
| 2018-09-20 | 141.46 |
| 2018-09-19 | 140.82 |
| 2018-09-18 | 141.14 |
| 2018-09-17 | 138.90 |
| 2018-09-14 | 140.82 |
| 2018-09-13 | 140.50 |
| 2018-09-12 | 139.54 |
| 2018-09-11 | 140.50 |
| 2018-09-10 | 142.73 |
| 2018-09-07 | 145.93 |
| 2018-09-06 | 149.76 |
| 2018-09-05 | 148.16 |
| 2018-09-04 | 147.52 |
| 2018-09-03 | 147.21 |
| 2018-08-31 | 146.89 |
| 2018-08-30 | 147.52 |
| 2018-08-29 | 147.52 |
| 2018-08-28 | 147.52 |
| 2018-08-27 | 145.29 |
| 2018-08-24 | 145.61 |
| 2018-08-23 | 146.57 |
| 2018-08-22 | 144.97 |
| 2018-08-21 | 145.93 |
| 2018-08-20 | 144.33 |
| 2018-08-17 | 140.18 |
| 2018-08-16 | 141.14 |
| 2018-08-15 | 144.97 |
| 2018-08-14 | 145.93 |
| 2018-08-13 | 146.25 |
| 2018-08-10 | 146.25 |
| 2018-08-09 | 146.89 |
| 2018-08-08 | 145.93 |
| 2018-08-07 | 146.25 |
| 2018-08-06 | 144.33 |
| 2018-08-03 | 143.69 |
| 2018-08-02 | 147.21 |
| 2018-08-01 | 147.21 |
| 2018-07-31 | 146.89 |
| 2018-07-30 | 145.93 |
| 2018-07-27 | 146.57 |
| 2018-07-26 | 145.61 |
| 2018-07-25 | 146.25 |
| 2018-07-24 | 147.21 |
| 2018-07-23 | 144.97 |
| 2018-07-20 | 145.29 |
| 2018-07-19 | 143.05 |
| 2018-07-18 | 142.10 |
| 2018-07-17 | 145.61 |
| 2018-07-16 | 144.01 |
| 2018-07-13 | 144.97 |
| 2018-07-12 | 145.29 |
| 2018-07-11 | 144.33 |
| 2018-07-10 | 146.89 |
| 2018-07-09 | 146.25 |
| 2018-07-06 | 145.29 |
| 2018-07-05 | 142.10 |
| 2018-07-04 | 143.37 |
| 2018-07-03 | 145.93 |
| 2018-06-29 | 144.65 |
| 2018-06-28 | 149.76 |
| 2018-06-27 | 147.21 |
| 2018-06-26 | 149.76 |
| 2018-06-25 | 151.04 |
| 2018-06-22 | 152.32 |
| 2018-06-21 | 150.40 |
| 2018-06-20 | 152.95 |
| 2018-06-19 | 153.27 |
| 2018-06-15 | 154.23 |
| 2018-06-14 | 151.68 |
| 2018-06-13 | 154.87 |
| 2018-06-12 | 154.87 |
| 2018-06-11 | 156.15 |
| 2018-06-08 | 156.47 |
| 2018-06-07 | 155.51 |
| 2018-06-06 | 155.51 |
| 2018-06-05 | 153.27 |
| 2018-06-04 | 156.15 |
| 2018-06-01 | 155.19 |
| 2018-05-31 | 155.51 |
| 2018-05-30 | 153.91 |
| 2018-05-29 | 155.51 |
| 2018-05-28 | 154.23 |
| 2018-05-25 | 152.95 |
| 2018-05-24 | 151.04 |
| 2018-05-23 | 151.04 |
| 2018-05-21 | 150.40 |
| 2018-05-18 | 153.91 |
| 2018-05-17 | 152.95 |
| 2018-05-16 | 156.79 |
| 2018-05-15 | 152.00 |
| 2018-05-14 | 152.63 |
| 2018-05-11 | 150.08 |
| 2018-05-10 | 144.97 |
| 2018-05-09 | 142.73 |
| 2018-05-08 | 141.14 |
| 2018-05-07 | 146.25 |
| 2018-05-04 | 145.93 |
| 2018-05-03 | 146.25 |
| 2018-05-02 | 147.52 |
| 2018-04-30 | 154.23 |
| 2018-04-27 | 148.48 |
| 2018-04-26 | 147.33 |
| 2018-04-25 | 149.20 |
| 2018-04-24 | 149.20 |
| 2018-04-23 | 150.14 |
| 2018-04-20 | 148.27 |
| 2018-04-19 | 147.33 |
| 2018-04-18 | 147.64 |
| 2018-04-17 | 146.40 |
| 2018-04-16 | 147.96 |
| 2018-04-13 | 147.96 |
| 2018-04-12 | 147.33 |
| 2018-04-11 | 149.20 |
| 2018-04-10 | 149.83 |
| 2018-04-09 | 149.20 |
| 2018-04-06 | 148.89 |
| 2018-04-04 | 145.46 |
| 2018-04-03 | 145.78 |
| 2018-03-29 | 147.96 |
| 2018-03-28 | 147.64 |
| 2018-03-27 | 149.83 |
| 2018-03-26 | 151.07 |
| 2018-03-23 | 152.32 |
| 2018-03-22 | 156.68 |
| 2018-03-21 | 158.86 |
| 2018-03-20 | 158.86 |
| 2018-03-19 | 162.91 |
| 2018-03-16 | 164.78 |
| 2018-03-15 | 164.47 |
| 2018-03-14 | 164.15 |
| 2018-03-13 | 165.09 |
| 2018-03-12 | 161.66 |
| 2018-03-09 | 159.79 |
| 2018-03-08 | 158.86 |
| 2018-03-07 | 157.30 |
| 2018-03-06 | 152.32 |
| 2018-03-05 | 146.40 |
| 2018-03-02 | 145.78 |
| 2018-03-01 | 145.78 |
| 2018-02-28 | 143.28 |
| 2018-02-27 | 147.96 |
| 2018-02-26 | 148.58 |
| 2018-02-23 | 145.78 |
| 2018-02-22 | 143.91 |
| 2018-02-21 | 147.33 |
| 2018-02-20 | 142.04 |
| 2018-02-15 | 142.97 |
| 2018-02-14 | 141.10 |
| 2018-02-13 | 137.68 |
| 2018-02-12 | 137.68 |
| 2018-02-09 | 142.97 |
| 2018-02-08 | 147.33 |
| 2018-02-07 | 154.81 |
| 2018-02-06 | 152.32 |
| 2018-02-05 | 158.55 |
| 2018-02-02 | 158.86 |
| 2018-02-01 | 155.74 |
| 2018-01-31 | 155.74 |
| 2018-01-30 | 154.19 |
| 2018-01-29 | 161.35 |
| 2018-01-26 | 161.04 |
| 2018-01-25 | 161.04 |
| 2018-01-24 | 162.29 |
| 2018-01-23 | 162.29 |
| 2018-01-22 | 159.48 |
| 2018-01-19 | 161.66 |
| 2018-01-18 | 159.17 |
| 2018-01-17 | 159.17 |
| 2018-01-16 | 158.55 |
| 2018-01-15 | 158.55 |
| 2018-01-12 | 161.04 |
| 2018-01-11 | 160.73 |
| 2018-01-10 | 162.29 |
| 2018-01-09 | 160.42 |
| 2018-01-08 | 158.24 |
| 2018-01-05 | 159.48 |
| 2018-01-04 | 155.43 |
| 2018-01-03 | 157.61 |
| 2018-01-02 | 156.68 |
| 2017-12-29 | 155.12 |
| 2017-12-28 | 154.19 |
| 2017-12-27 | 151.69 |
| 2017-12-22 | 149.83 |
| 2017-12-21 | 149.51 |
| 2017-12-20 | 145.15 |
| 2017-12-19 | 144.53 |
| 2017-12-18 | 148.27 |
| 2017-12-15 | 144.84 |
| 2017-12-14 | 152.94 |
| 2017-12-13 | 153.87 |
| 2017-12-12 | 150.14 |
| 2017-12-11 | 146.71 |
| 2017-12-08 | 147.02 |
| 2017-12-07 | 149.51 |
| 2017-12-06 | 152.01 |
| 2017-12-05 | 152.94 |
| 2017-12-04 | 157.92 |
| 2017-12-01 | 158.55 |
| 2017-11-30 | 161.66 |
| 2017-11-29 | 161.66 |
| 2017-11-28 | 162.29 |
| 2017-11-27 | 163.53 |
| 2017-11-24 | 165.40 |
| 2017-11-23 | 159.79 |
| 2017-11-22 | 159.79 |
| 2017-11-21 | 158.86 |
| 2017-11-20 | 155.74 |
| 2017-11-17 | 162.29 |
| 2017-11-16 | 158.24 |
| 2017-11-15 | 158.55 |
| 2017-11-14 | 160.73 |
| 2017-11-13 | 165.40 |
| 2017-11-10 | 164.47 |
| 2017-11-09 | 166.96 |
| 2017-11-08 | 167.89 |
| 2017-11-07 | 165.71 |
| 2017-11-06 | 168.83 |
| 2017-11-03 | 172.88 |
| 2017-11-02 | 175.06 |
| 2017-11-01 | 168.52 |
| 2017-10-31 | 167.58 |
| 2017-10-30 | 165.40 |
| 2017-10-27 | 164.78 |
| 2017-10-26 | 162.60 |
| 2017-10-25 | 161.97 |
| 2017-10-24 | 162.29 |
| 2017-10-23 | 159.79 |
| 2017-10-20 | 161.66 |
| 2017-10-19 | 159.48 |
| 2017-10-18 | 159.79 |
| 2017-10-17 | 159.79 |
| 2017-10-16 | 158.24 |
| 2017-10-13 | 157.92 |
| 2017-10-12 | 159.79 |
| 2017-10-11 | 152.32 |
| 2017-10-10 | 158.86 |
| 2017-10-09 | 156.37 |
| 2017-10-06 | 161.04 |
| 2017-10-04 | 159.17 |
| 2017-10-03 | 161.66 |
| 2017-09-29 | 156.06 |
| 2017-09-28 | 157.30 |
| 2017-09-27 | 160.42 |
| 2017-09-26 | 162.86 |
| 2017-09-25 | 162.25 |
| 2017-09-22 | 162.86 |
| 2017-09-21 | 162.25 |
| 2017-09-20 | 162.56 |
| 2017-09-19 | 163.78 |
| 2017-09-18 | 163.17 |
| 2017-09-15 | 159.80 |
| 2017-09-14 | 162.56 |
| 2017-09-13 | 163.17 |
| 2017-09-12 | 164.39 |
| 2017-09-11 | 164.39 |
| 2017-09-08 | 163.78 |
| 2017-09-07 | 161.64 |
| 2017-09-06 | 158.89 |
| 2017-09-05 | 157.97 |
| 2017-09-04 | 156.75 |
| 2017-09-01 | 158.28 |
| 2017-08-31 | 161.64 |
| 2017-08-30 | 163.17 |
| 2017-08-29 | 163.47 |
| 2017-08-28 | 164.39 |
| 2017-08-25 | 161.64 |
| 2017-08-24 | 155.53 |
| 2017-08-22 | 151.55 |
| 2017-08-21 | 152.77 |
| 2017-08-18 | 152.77 |
| 2017-08-17 | 155.83 |
| 2017-08-16 | 154.91 |
| 2017-08-15 | 157.36 |
| 2017-08-14 | 155.83 |
| 2017-08-11 | 154.00 |
| 2017-08-10 | 157.36 |
| 2017-08-09 | 160.42 |
| 2017-08-08 | 161.33 |
| 2017-08-07 | 162.25 |
| 2017-08-04 | 162.86 |
| 2017-08-03 | 161.94 |
| 2017-08-02 | 160.72 |
| 2017-08-01 | 162.56 |
| 2017-07-31 | 161.94 |
| 2017-07-28 | 159.19 |
| 2017-07-27 | 161.64 |
| 2017-07-26 | 160.11 |
| 2017-07-25 | 162.56 |
| 2017-07-24 | 160.11 |
| 2017-07-21 | 164.08 |
| 2017-07-20 | 170.20 |
| 2017-07-19 | 160.11 |
| 2017-07-18 | 161.03 |
| 2017-07-17 | 144.22 |
| 2017-07-14 | 146.36 |
| 2017-07-13 | 145.44 |
| 2017-07-12 | 141.77 |
| 2017-07-11 | 145.44 |
| 2017-07-10 | 147.58 |
| 2017-07-07 | 145.13 |
| 2017-07-06 | 145.74 |
| 2017-07-05 | 146.97 |
| 2017-07-04 | 134.74 |
| 2017-07-03 | 141.16 |
| 2017-06-30 | 142.69 |
| 2017-06-29 | 146.66 |
| 2017-06-28 | 144.22 |
| 2017-06-27 | 140.24 |
| 2017-06-26 | 142.99 |
| 2017-06-23 | 142.08 |
| 2017-06-22 | 141.77 |
| 2017-06-21 | 141.47 |
| 2017-06-20 | 138.71 |
| 2017-06-19 | 137.49 |
| 2017-06-16 | 137.80 |
| 2017-06-15 | 138.71 |
| 2017-06-14 | 138.41 |
| 2017-06-13 | 135.66 |
| 2017-06-12 | 136.58 |
| 2017-06-09 | 141.47 |
| 2017-06-08 | 144.22 |
| 2017-06-07 | 142.38 |
| 2017-06-06 | 139.94 |
| 2017-06-05 | 138.41 |
| 2017-06-02 | 135.66 |
| 2017-06-01 | 134.74 |
| 2017-05-31 | 134.74 |
| 2017-05-29 | 132.30 |
| 2017-05-26 | 134.74 |
| 2017-05-25 | 131.07 |
| 2017-05-24 | 131.38 |
| 2017-05-23 | 131.99 |
| 2017-05-22 | 133.21 |
| 2017-05-19 | 131.38 |
| 2017-05-18 | 131.99 |
| 2017-05-17 | 130.46 |
| 2017-05-16 | 130.16 |
| 2017-05-15 | 132.30 |
| 2017-05-12 | 129.36 |
| 2017-05-11 | 131.15 |
| 2017-05-10 | 132.34 |
| 2017-05-09 | 132.34 |
| 2017-05-08 | 129.36 |
| 2017-05-05 | 128.77 |
| 2017-05-04 | 129.96 |
| 2017-05-02 | 133.53 |
| 2017-04-28 | 129.96 |
| 2017-04-27 | 128.77 |
| 2017-04-26 | 129.96 |
| 2017-04-25 | 126.98 |
| 2017-04-24 | 128.47 |
| 2017-04-21 | 125.49 |
| 2017-04-20 | 128.17 |
| 2017-04-19 | 128.47 |
| 2017-04-18 | 128.17 |
| 2017-04-13 | 131.45 |
| 2017-04-12 | 129.36 |
| 2017-04-11 | 124.30 |
| 2017-04-10 | 124.30 |
| 2017-04-07 | 124.89 |
| 2017-04-06 | 125.49 |
| 2017-04-05 | 120.72 |
| 2017-04-03 | 119.23 |
| 2017-03-31 | 117.74 |
| 2017-03-30 | 118.34 |
| 2017-03-29 | 119.23 |
| 2017-03-28 | 118.34 |
| 2017-03-27 | 118.04 |
| 2017-03-24 | 118.64 |
| 2017-03-23 | 119.23 |
| 2017-03-22 | 118.04 |
| 2017-03-21 | 119.83 |
| 2017-03-20 | 118.34 |
| 2017-03-17 | 117.15 |
| 2017-03-16 | 119.53 |
| 2017-03-15 | 119.53 |
| 2017-03-14 | 121.32 |
| 2017-03-13 | 121.02 |
| 2017-03-10 | 119.23 |
| 2017-03-09 | 120.43 |
| 2017-03-08 | 121.02 |
| 2017-03-07 | 119.53 |
| 2017-03-06 | 120.72 |
| 2017-03-03 | 118.94 |
| 2017-03-02 | 118.64 |
| 2017-03-01 | 119.23 |
| 2017-02-28 | 119.23 |
| 2017-02-27 | 120.72 |
| 2017-02-24 | 118.64 |
| 2017-02-23 | 118.34 |
| 2017-02-22 | 118.04 |
| 2017-02-21 | 115.96 |
| 2017-02-20 | 114.77 |
| 2017-02-17 | 113.87 |
| 2017-02-16 | 113.57 |
| 2017-02-15 | 111.19 |
| 2017-02-14 | 107.02 |
| 2017-02-13 | 107.32 |
| 2017-02-10 | 108.21 |
| 2017-02-09 | 109.11 |
| 2017-02-08 | 109.11 |
| 2017-02-07 | 108.51 |
| 2017-02-06 | 108.21 |
| 2017-02-03 | 108.51 |
| 2017-02-02 | 109.70 |
| 2017-02-01 | 110.00 |
| 2017-01-27 | 110.60 |
| 2017-01-26 | 112.38 |
| 2017-01-25 | 111.49 |
| 2017-01-24 | 111.79 |
| 2017-01-23 | 112.38 |
| 2017-01-20 | 109.11 |
| 2017-01-19 | 110.60 |
| 2017-01-18 | 112.09 |
| 2017-01-17 | 113.87 |
| 2017-01-16 | 117.15 |
| 2017-01-13 | 115.06 |
| 2017-01-12 | 115.36 |
| 2017-01-11 | 119.23 |
| 2017-01-10 | 119.83 |
| 2017-01-09 | 117.45 |
| 2017-01-06 | 115.96 |
| 2017-01-05 | 115.36 |
| 2017-01-04 | 119.23 |
| 2017-01-03 | 120.72 |
| 2016-12-30 | 120.13 |
| 2016-12-29 | 112.09 |
| 2016-12-28 | 106.13 |
| 2016-12-23 | 100.47 |
| 2016-12-22 | 103.15 |
| 2016-12-21 | 102.55 |
| 2016-12-20 | 102.55 |
| 2016-12-19 | 99.57 |
| 2016-12-16 | 99.57 |
| 2016-12-15 | 98.38 |
| 2016-12-14 | 107.32 |
| 2016-12-13 | 109.11 |
| 2016-12-12 | 108.51 |
| 2016-12-09 | 110.60 |
| 2016-12-08 | 108.51 |
| 2016-12-07 | 108.51 |
| 2016-12-06 | 109.11 |
| 2016-12-05 | 106.43 |
| 2016-12-02 | 105.83 |
| 2016-12-01 | 107.32 |
| 2016-11-30 | 104.64 |
| 2016-11-29 | 105.83 |
| 2016-11-28 | 106.43 |
| 2016-11-25 | 107.02 |
| 2016-11-24 | 105.53 |
| 2016-11-23 | 106.13 |
| 2016-11-22 | 106.43 |
| 2016-11-21 | 104.94 |
| 2016-11-18 | 104.94 |
| 2016-11-17 | 103.74 |
| 2016-11-16 | 101.66 |
| 2016-11-15 | 99.57 |
| 2016-11-14 | 99.57 |
| 2016-11-11 | 101.06 |
| 2016-11-10 | 104.34 |
| 2016-11-09 | 99.57 |
| 2016-11-08 | 102.55 |
| 2016-11-07 | 99.87 |
| 2016-11-04 | 102.85 |
| 2016-11-03 | 102.26 |
| 2016-11-02 | 104.64 |
| 2016-11-01 | 104.64 |
| 2016-10-31 | 105.23 |
| 2016-10-28 | 104.04 |
| 2016-10-27 | 106.72 |
| 2016-10-26 | 103.74 |
| 2016-10-25 | 104.34 |
| 2016-10-24 | 100.77 |
| 2016-10-20 | 104.34 |
| 2016-10-19 | 104.34 |
| 2016-10-18 | 104.64 |
| 2016-10-17 | 102.26 |
| 2016-10-14 | 102.26 |
| 2016-10-13 | 101.36 |
| 2016-10-12 | 101.36 |
| 2016-10-11 | 101.96 |
| 2016-10-07 | 104.64 |
| 2016-10-06 | 107.92 |
| 2016-10-05 | 109.40 |
| 2016-10-04 | 110.89 |
| 2016-10-03 | 110.00 |
| 2016-09-30 | 107.02 |
| 2016-09-29 | 109.11 |
| 2016-09-28 | 108.51 |
| 2016-09-27 | 109.29 |
| 2016-09-26 | 108.10 |
| 2016-09-23 | 109.88 |
| 2016-09-22 | 108.69 |
| 2016-09-21 | 106.03 |
| 2016-09-20 | 107.81 |
| 2016-09-19 | 106.92 |
| 2016-09-15 | 104.85 |
| 2016-09-14 | 108.40 |
| 2016-09-13 | 107.22 |
| 2016-09-12 | 107.51 |
| 2016-09-09 | 107.51 |
| 2016-09-08 | 110.17 |
| 2016-09-07 | 109.29 |
| 2016-09-06 | 111.06 |
| 2016-09-05 | 110.76 |
| 2016-09-02 | 110.76 |
| 2016-09-01 | 109.29 |
| 2016-08-31 | 106.92 |
| 2016-08-30 | 109.29 |
| 2016-08-29 | 110.17 |
| 2016-08-26 | 111.65 |
| 2016-08-25 | 112.24 |
| 2016-08-24 | 113.13 |
| 2016-08-23 | 113.42 |
| 2016-08-22 | 113.42 |
| 2016-08-19 | 110.47 |
| 2016-08-18 | 107.51 |
| 2016-08-17 | 109.29 |
| 2016-08-16 | 108.10 |
| 2016-08-15 | 107.81 |
| 2016-08-12 | 107.22 |
| 2016-08-11 | 110.17 |
| 2016-08-10 | 111.06 |
| 2016-08-09 | 111.95 |
| 2016-08-08 | 111.65 |
| 2016-08-05 | 109.88 |
| 2016-08-04 | 109.88 |
| 2016-08-03 | 107.81 |
| 2016-08-01 | 112.54 |
| 2016-07-29 | 107.22 |
| 2016-07-28 | 108.69 |
| 2016-07-27 | 107.81 |
| 2016-07-26 | 105.44 |
| 2016-07-25 | 106.92 |
| 2016-07-22 | 108.10 |
| 2016-07-21 | 106.62 |
| 2016-07-20 | 107.51 |
| 2016-07-19 | 106.03 |
| 2016-07-18 | 119.34 |
| 2016-07-15 | 99.53 |
| 2016-07-14 | 93.91 |
| 2016-07-13 | 93.32 |
| 2016-07-12 | 89.18 |
| 2016-07-11 | 88.30 |
| 2016-07-08 | 86.82 |
| 2016-07-07 | 88.00 |
| 2016-07-06 | 86.52 |
| 2016-07-05 | 85.93 |
| 2016-07-04 | 86.52 |
| 2016-06-30 | 82.39 |
| 2016-06-29 | 80.61 |
| 2016-06-28 | 77.36 |
| 2016-06-27 | 79.43 |
| 2016-06-24 | 74.11 |
| 2016-06-23 | 78.25 |
| 2016-06-22 | 80.32 |
| 2016-06-21 | 77.95 |
| 2016-06-20 | 76.77 |
| 2016-06-17 | 74.70 |
| 2016-06-16 | 76.77 |
| 2016-06-15 | 77.36 |
| 2016-06-14 | 77.36 |
| 2016-06-13 | 81.20 |
| 2016-06-10 | 82.98 |
| 2016-06-08 | 85.05 |
| 2016-06-07 | 87.12 |
| 2016-06-06 | 87.71 |
| 2016-06-03 | 82.98 |
| 2016-06-02 | 82.68 |
| 2016-06-01 | 82.39 |
| 2016-05-31 | 87.71 |
| 2016-05-30 | 75.59 |
| 2016-05-27 | 72.63 |
| 2016-05-26 | 73.22 |
| 2016-05-25 | 71.45 |
| 2016-05-24 | 69.67 |
| 2016-05-23 | 69.97 |
| 2016-05-20 | 70.27 |
| 2016-05-19 | 69.08 |
| 2016-05-18 | 70.27 |
| 2016-05-17 | 71.15 |
| 2016-05-16 | 65.54 |
| 2016-05-13 | 66.72 |
| 2016-05-12 | 73.40 |
| 2016-05-11 | 76.13 |
| 2016-05-10 | 76.13 |
| 2016-05-09 | 71.76 |
| 2016-05-06 | 72.58 |
| 2016-05-05 | 71.76 |
| 2016-05-04 | 72.85 |
| 2016-05-03 | 74.76 |
| 2016-04-29 | 71.76 |
| 2016-04-28 | 71.49 |
| 2016-04-27 | 70.40 |
| 2016-04-26 | 72.04 |
| 2016-04-25 | 68.49 |
| 2016-04-22 | 71.22 |
| 2016-04-21 | 72.85 |
| 2016-04-20 | 70.40 |
| 2016-04-19 | 67.95 |
| 2016-04-18 | 64.67 |
| 2016-04-15 | 63.04 |
| 2016-04-14 | 63.04 |
| 2016-04-13 | 62.77 |
| 2016-04-12 | 60.86 |
| 2016-04-11 | 58.13 |
| 2016-04-08 | 56.77 |
| 2016-04-07 | 55.41 |
| 2016-04-06 | 55.68 |
| 2016-04-05 | 53.77 |
| 2016-04-01 | 53.50 |
| 2016-03-31 | 53.22 |
| 2016-03-30 | 46.95 |
| 2016-03-29 | 45.04 |
| 2016-03-24 | 43.95 |
| 2016-03-23 | 44.23 |
| 2016-03-22 | 43.95 |
| 2016-03-21 | 45.04 |
| 2016-03-18 | 44.77 |
| 2016-03-17 | 44.77 |
| 2016-03-16 | 41.23 |
| 2016-03-15 | 41.50 |
| 2016-03-14 | 40.14 |
| 2016-03-11 | 39.32 |
| 2016-03-10 | 39.05 |
| 2016-03-09 | 37.41 |
| 2016-03-08 | 36.87 |
| 2016-03-07 | 36.05 |
| 2016-03-04 | 34.68 |
| 2016-03-03 | 37.68 |
| 2016-03-02 | 35.50 |
| 2016-03-01 | 23.51 |
| 2016-02-29 | 23.51 |
| 2016-02-26 | 24.32 |
| 2016-02-25 | 22.42 |
| 2016-02-24 | 20.51 |
| 2016-02-23 | 17.78 |
| 2016-02-22 | 15.33 |
| 2016-02-19 | 15.33 |
| 2016-02-18 | 17.24 |
| 2016-02-17 | 15.33 |
| 2016-02-16 | 15.33 |
| 2016-02-15 | 14.24 |
| 2016-02-12 | 13.96 |
| 2016-02-11 | 14.51 |
| 2016-02-05 | 15.87 |
| 2016-02-04 | 15.87 |
| 2016-02-03 | 16.42 |
| 2016-02-02 | 17.51 |
| 2016-02-01 | 18.60 |
| 2016-01-29 | 18.60 |
| 2016-01-28 | 18.60 |
| 2016-01-27 | 19.42 |
| 2016-01-26 | 19.14 |
| 2016-01-25 | 20.51 |
| 2016-01-22 | 18.60 |
| 2016-01-21 | 19.42 |
| 2016-01-20 | 20.78 |
| 2016-01-19 | 23.23 |
| 2016-01-18 | 24.60 |
| 2016-01-15 | 27.32 |
| 2016-01-14 | 25.69 |
| 2016-01-13 | 26.23 |
| 2016-01-12 | 25.69 |
| 2016-01-11 | 24.60 |
| 2016-01-08 | 28.69 |
| 2016-01-07 | 28.96 |
| 2016-01-06 | 33.32 |
| 2016-01-05 | 34.41 |
| 2016-01-04 | 34.68 |
| 2015-12-31 | 37.96 |
| 2015-12-30 | 37.68 |
| 2015-12-29 | 37.41 |
| 2015-12-28 | 37.68 |
| 2015-12-24 | 36.87 |
| 2015-12-23 | 36.05 |
| 2015-12-22 | 38.23 |
| 2015-12-21 | 38.50 |
| 2015-12-18 | 36.59 |
| 2015-12-17 | 35.50 |
| 2015-12-16 | 34.96 |
| 2015-12-15 | 34.14 |
| 2015-12-14 | 35.77 |
| 2015-12-11 | 37.96 |
| 2015-12-10 | 36.87 |
| 2015-12-09 | 36.87 |
| 2015-12-08 | 37.14 |
| 2015-12-07 | 39.05 |
| 2015-12-04 | 38.50 |
| 2015-12-03 | 39.86 |
| 2015-12-02 | 37.14 |
| 2015-12-01 | 36.32 |
| 2015-11-30 | 35.77 |
| 2015-11-27 | 35.77 |
| 2015-11-26 | 36.05 |
| 2015-11-25 | 35.77 |
| 2015-11-24 | 34.14 |
| 2015-11-23 | 33.87 |
| 2015-11-20 | 34.14 |
| 2015-11-19 | 33.87 |
| 2015-11-18 | 32.50 |
| 2015-11-17 | 33.32 |
| 2015-11-16 | 30.87 |
| 2015-11-13 | 32.78 |
| 2015-11-12 | 32.78 |
| 2015-11-11 | 32.23 |
| 2015-11-10 | 33.05 |
| 2015-11-09 | 36.87 |
| 2015-11-06 | 36.87 |
| 2015-11-05 | 40.41 |
| 2015-11-04 | 41.23 |
| 2015-11-03 | 39.05 |
| 2015-11-02 | 38.23 |
| 2015-10-30 | 39.32 |
| 2015-10-29 | 41.23 |
| 2015-10-28 | 40.96 |
| 2015-10-27 | 42.05 |
| 2015-10-26 | 40.41 |
| 2015-10-23 | 39.59 |
| 2015-10-22 | 39.86 |
| 2015-10-20 | 38.77 |
| 2015-10-19 | 37.14 |
| 2015-10-16 | 36.32 |
| 2015-10-15 | 33.59 |
| 2015-10-14 | 33.59 |
| 2015-10-13 | 33.05 |
| 2015-10-12 | 33.59 |
| 2015-10-09 | 33.87 |
| 2015-10-08 | 32.50 |
| 2015-10-07 | 29.50 |
| 2015-10-06 | 30.05 |
| 2015-10-05 | 30.32 |
| 2015-10-02 | 29.23 |
| 2015-09-30 | 25.69 |
| 2015-09-29 | 25.41 |
| 2015-09-25 | 25.85 |
| 2015-09-24 | 25.58 |
| 2015-09-23 | 24.77 |
| 2015-09-22 | 28.01 |
| 2015-09-21 | 28.01 |
| 2015-09-18 | 28.82 |
| 2015-09-17 | 27.20 |
| 2015-09-16 | 27.47 |
| 2015-09-15 | 26.93 |
| 2015-09-14 | 29.35 |
| 2015-09-11 | 28.82 |
| 2015-09-10 | 27.47 |
| 2015-09-09 | 29.62 |
| 2015-09-08 | 26.39 |
| 2015-09-07 | 22.35 |
| 2015-09-04 | 24.23 |
| 2015-09-02 | 25.58 |
| 2015-09-01 | 25.31 |
| 2015-08-31 | 29.89 |
| 2015-08-28 | 29.08 |
| 2015-08-27 | 29.08 |
| 2015-08-26 | 25.85 |
| 2015-08-25 | 29.08 |
| 2015-08-24 | 28.82 |
| 2015-08-21 | 32.05 |
| 2015-08-20 | 34.74 |
| 2015-08-19 | 36.09 |
| 2015-08-18 | 37.17 |
| 2015-08-17 | 39.33 |
| 2015-08-14 | 38.79 |
| 2015-08-13 | 39.59 |
| 2015-08-12 | 43.37 |
| 2015-08-11 | 44.98 |
| 2015-08-10 | 45.52 |
| 2015-08-07 | 45.52 |
| 2015-08-06 | 45.52 |
| 2015-08-05 | 46.33 |
| 2015-08-04 | 47.14 |
| 2015-08-03 | 46.06 |
| 2015-07-31 | 45.52 |
| 2015-07-30 | 47.14 |
| 2015-07-29 | 48.49 |
| 2015-07-28 | 47.95 |
| 2015-07-27 | 49.03 |
| 2015-07-24 | 51.18 |
| 2015-07-23 | 52.80 |
| 2015-07-22 | 53.61 |
| 2015-07-21 | 55.23 |
| 2015-07-20 | 55.23 |
| 2015-07-17 | 54.42 |
| 2015-07-16 | 54.96 |
| 2015-07-15 | 54.69 |
| 2015-07-14 | 53.07 |
| 2015-07-13 | 53.88 |
| 2015-07-10 | 51.72 |
| 2015-07-09 | 50.37 |
| 2015-07-08 | 49.03 |
| 2015-07-07 | 51.45 |
| 2015-07-06 | 53.34 |
| 2015-07-03 | 54.69 |
| 2015-07-02 | 56.03 |
| 2015-06-30 | 55.76 |
| 2015-06-29 | 53.88 |
| 2015-06-26 | 56.30 |
| 2015-06-25 | 62.50 |
| 2015-06-24 | 66.00 |
| 2015-06-23 | 67.08 |
| 2015-06-22 | 64.12 |
| 2015-06-19 | 61.15 |
| 2015-06-18 | 63.04 |
| 2015-06-17 | 63.31 |
| 2015-06-16 | 62.77 |
| 2015-06-15 | 63.58 |
| 2015-06-12 | 63.85 |
| 2015-06-11 | 59.00 |
| 2015-06-10 | 56.30 |
| 2015-06-09 | 54.15 |
| 2015-06-08 | 54.69 |
| 2015-06-05 | 56.03 |
| 2015-06-04 | 58.73 |
| 2015-06-03 | 59.00 |
| 2015-06-02 | 60.61 |
| 2015-06-01 | 59.81 |
| 2015-05-29 | 57.92 |
| 2015-05-28 | 61.42 |
| 2015-05-27 | 60.88 |
| 2015-05-26 | 61.15 |
| 2015-05-22 | 58.73 |
| 2015-05-21 | 60.61 |
| 2015-05-20 | 60.35 |
| 2015-05-19 | 60.88 |
| 2015-05-18 | 60.08 |
| 2015-05-15 | 60.08 |
| 2015-05-14 | 59.27 |
| 2015-05-13 | 56.57 |
| 2015-05-12 | 54.42 |
| 2015-05-11 | 54.96 |
| 2015-05-08 | 54.42 |
| 2015-05-07 | 52.26 |
| 2015-05-06 | 51.72 |
| 2015-05-05 | 52.15 |
| 2015-05-04 | 53.48 |
| 2015-04-30 | 51.89 |
| 2015-04-29 | 50.83 |
| 2015-04-28 | 50.83 |
| 2015-04-27 | 51.89 |
| 2015-04-24 | 50.83 |
| 2015-04-23 | 50.03 |
| 2015-04-22 | 50.83 |
| 2015-04-21 | 50.03 |
| 2015-04-20 | 49.24 |
| 2015-04-17 | 50.30 |
| 2015-04-16 | 50.83 |
| 2015-04-15 | 50.30 |
| 2015-04-14 | 50.30 |
| 2015-04-13 | 51.36 |
| 2015-04-10 | 49.77 |
| 2015-04-09 | 48.97 |
| 2015-04-08 | 47.65 |
| 2015-04-02 | 46.32 |
| 2015-04-01 | 45.00 |
| 2015-03-31 | 44.73 |
| 2015-03-30 | 44.20 |
| 2015-03-27 | 42.61 |
| 2015-03-26 | 42.88 |
| 2015-03-25 | 43.41 |
| 2015-03-24 | 42.88 |
| 2015-03-23 | 43.14 |
| 2015-03-20 | 42.88 |
| 2015-03-19 | 42.35 |
| 2015-03-18 | 41.28 |
| 2015-03-17 | 40.75 |
| 2015-03-16 | 40.75 |
| 2015-03-13 | 40.75 |
| 2015-03-12 | 40.49 |
| 2015-03-11 | 40.22 |
| 2015-03-10 | 41.02 |
| 2015-03-09 | 42.08 |
| 2015-03-06 | 43.41 |
| 2015-03-05 | 42.88 |
| 2015-03-04 | 43.14 |
| 2015-03-03 | 43.41 |
| 2015-03-02 | 42.08 |
| 2015-02-27 | 42.08 |
| 2015-02-26 | 41.02 |
| 2015-02-25 | 41.02 |
| 2015-02-24 | 41.28 |
| 2015-02-23 | 41.02 |
| 2015-02-18 | 41.02 |
| 2015-02-17 | 40.75 |
| 2015-02-16 | 40.49 |
| 2015-02-13 | 41.02 |
| 2015-02-12 | 42.08 |
| 2015-02-11 | 39.96 |
| 2015-02-10 | 39.16 |
| 2015-02-09 | 38.37 |
| 2015-02-06 | 38.10 |
| 2015-02-05 | 37.57 |
| 2015-02-04 | 38.37 |
| 2015-02-03 | 39.16 |
| 2015-02-02 | 36.51 |
| 2015-01-30 | 37.04 |
| 2015-01-29 | 38.10 |
| 2015-01-28 | 37.84 |
| 2015-01-27 | 37.57 |
| 2015-01-26 | 37.57 |
| 2015-01-23 | 37.31 |
| 2015-01-22 | 37.57 |
| 2015-01-21 | 37.57 |
| 2015-01-20 | 36.51 |
| 2015-01-19 | 35.72 |
| 2015-01-16 | 37.04 |
| 2015-01-15 | 37.04 |
| 2015-01-14 | 38.10 |
| 2015-01-13 | 39.16 |
| 2015-01-12 | 36.78 |
| 2015-01-09 | 37.57 |
| 2015-01-08 | 36.25 |
| 2015-01-07 | 37.04 |
| 2015-01-06 | 36.51 |
| 2015-01-05 | 36.78 |
| 2015-01-02 | 35.19 |
| 2014-12-31 | 33.86 |
| 2014-12-30 | 33.86 |
| 2014-12-29 | 34.13 |
| 2014-12-24 | 34.39 |
| 2014-12-23 | 34.13 |
| 2014-12-22 | 33.07 |
| 2014-12-19 | 33.60 |
| 2014-12-18 | 36.51 |
| 2014-12-17 | 35.98 |
| 2014-12-16 | 36.51 |
| 2014-12-15 | 36.25 |
| 2014-12-12 | 38.37 |
| 2014-12-11 | 38.37 |
| 2014-12-10 | 36.51 |
| 2014-12-09 | 36.51 |
| 2014-12-08 | 37.84 |
| 2014-12-05 | 38.90 |
| 2014-12-04 | 39.16 |
| 2014-12-03 | 37.84 |
| 2014-12-02 | 38.37 |
| 2014-12-01 | 37.84 |
| 2014-11-28 | 38.37 |
| 2014-11-27 | 38.63 |
| 2014-11-26 | 39.43 |
| 2014-11-25 | 38.37 |
| 2014-11-24 | 37.84 |
| 2014-11-21 | 37.31 |
| 2014-11-20 | 36.25 |
| 2014-11-19 | 32.80 |
| 2014-11-18 | 32.80 |
| 2014-11-17 | 33.60 |
| 2014-11-14 | 35.19 |
| 2014-11-13 | 36.51 |
| 2014-11-12 | 36.78 |
| 2014-11-11 | 36.78 |
| 2014-11-10 | 36.51 |
| 2014-11-07 | 38.10 |
| 2014-11-06 | 37.84 |
| 2014-11-05 | 38.63 |
| 2014-11-04 | 39.43 |
| 2014-11-03 | 39.69 |
| 2014-10-31 | 38.37 |
| 2014-10-30 | 37.57 |
| 2014-10-29 | 37.57 |
| 2014-10-28 | 36.51 |
| 2014-10-27 | 36.51 |
| 2014-10-24 | 37.57 |
| 2014-10-23 | 37.57 |
| 2014-10-22 | 37.31 |
| 2014-10-21 | 35.45 |
| 2014-10-20 | 36.78 |
| 2014-10-17 | 36.25 |
| 2014-10-16 | 36.25 |
| 2014-10-15 | 37.31 |
| 2014-10-14 | 38.10 |
| 2014-10-13 | 38.37 |
| 2014-10-10 | 38.63 |
| 2014-10-09 | 40.49 |
| 2014-10-08 | 39.43 |
| 2014-10-07 | 41.28 |
| 2014-10-06 | 40.49 |
| 2014-10-03 | 38.37 |
| 2014-09-30 | 39.96 |
| 2014-09-29 | 42.35 |
| 2014-09-26 | 44.36 |
| 2014-09-25 | 45.67 |
| 2014-09-24 | 44.88 |
| 2014-09-23 | 43.83 |
| 2014-09-22 | 44.62 |
| 2014-09-19 | 45.15 |
| 2014-09-18 | 46.46 |
| 2014-09-17 | 47.25 |
| 2014-09-16 | 47.77 |
| 2014-09-15 | 46.46 |
| 2014-09-12 | 47.25 |
| 2014-09-11 | 46.98 |
| 2014-09-10 | 46.98 |
| 2014-09-08 | 47.25 |
| 2014-09-05 | 46.98 |
| 2014-09-04 | 45.93 |
| 2014-09-03 | 46.98 |
| 2014-09-02 | 45.41 |
| 2014-09-01 | 49.08 |
| 2014-08-29 | 49.61 |
| 2014-08-28 | 50.66 |
| 2014-08-27 | 53.81 |
| 2014-08-26 | 54.86 |
| 2014-08-25 | 54.33 |
| 2014-08-22 | 53.02 |
| 2014-08-21 | 53.55 |
| 2014-08-20 | 53.55 |
| 2014-08-19 | 52.50 |
| 2014-08-18 | 50.13 |
| 2014-08-15 | 48.82 |
| 2014-08-14 | 48.82 |
| 2014-08-13 | 46.72 |
| 2014-08-12 | 46.20 |
| 2014-08-11 | 47.77 |
| 2014-08-08 | 44.62 |
| 2014-08-07 | 45.41 |
| 2014-08-06 | 46.72 |
| 2014-08-05 | 45.93 |
| 2014-08-04 | 46.98 |
| 2014-08-01 | 45.41 |
| 2014-07-31 | 48.03 |
| 2014-07-30 | 49.87 |
| 2014-07-29 | 50.13 |
| 2014-07-28 | 50.40 |
| 2014-07-25 | 50.13 |
| 2014-07-24 | 50.13 |
| 2014-07-23 | 50.40 |
| 2014-07-22 | 50.92 |
| 2014-07-21 | 51.45 |
| 2014-07-18 | 51.97 |
| 2014-07-17 | 52.50 |
| 2014-07-16 | 52.50 |
| 2014-07-15 | 51.97 |
| 2014-07-14 | 50.40 |
| 2014-07-11 | 50.13 |
| 2014-07-10 | 49.87 |
| 2014-07-09 | 47.51 |
| 2014-07-08 | 50.92 |
| 2014-07-07 | 52.76 |
| 2014-07-04 | 50.66 |
| 2014-07-03 | 52.76 |
| 2014-07-02 | 49.87 |
| 2014-06-30 | 48.82 |
| 2014-06-27 | 46.46 |
| 2014-06-26 | 45.93 |
| 2014-06-25 | 46.72 |
| 2014-06-24 | 46.20 |
| 2014-06-23 | 44.62 |
| 2014-06-20 | 50.13 |
| 2014-06-19 | 51.45 |
| 2014-06-18 | 50.40 |
| 2014-06-17 | 53.02 |
| 2014-06-16 | 53.28 |
| 2014-06-13 | 52.76 |
| 2014-06-12 | 49.87 |
| 2014-06-11 | 45.93 |
| 2014-06-10 | 45.67 |
| 2014-06-09 | 44.10 |
| 2014-06-06 | 44.36 |
| 2014-06-05 | 46.46 |
| 2014-06-04 | 45.93 |
| 2014-06-03 | 46.20 |
| 2014-05-30 | 45.15 |
| 2014-05-29 | 46.46 |
| 2014-05-28 | 42.52 |
| 2014-05-27 | 43.31 |
| 2014-05-26 | 45.41 |
| 2014-05-23 | 44.36 |
| 2014-05-22 | 44.10 |
| 2014-05-21 | 43.83 |
| 2014-05-20 | 44.36 |
| 2014-05-19 | 44.36 |
| 2014-05-16 | 44.36 |
| 2014-05-15 | 44.36 |
| 2014-05-14 | 43.83 |
| 2014-05-13 | 44.10 |
| 2014-05-12 | 47.51 |
| 2014-05-09 | 46.46 |
| 2014-05-08 | 46.46 |
| 2014-05-07 | 45.93 |
| 2014-05-05 | 46.04 |
| 2014-05-02 | 39.94 |
| 2014-04-30 | 40.96 |
| 2014-04-29 | 43.25 |
| 2014-04-28 | 42.23 |
| 2014-04-25 | 43.75 |
| 2014-04-24 | 47.82 |
| 2014-04-23 | 46.29 |
| 2014-04-22 | 46.80 |
| 2014-04-17 | 49.60 |
| 2014-04-16 | 50.10 |
| 2014-04-15 | 51.37 |
| 2014-04-14 | 51.12 |
| 2014-04-11 | 51.37 |
| 2014-04-10 | 52.14 |
| 2014-04-09 | 49.60 |
| 2014-04-08 | 49.85 |
| 2014-04-07 | 48.07 |
| 2014-04-04 | 49.60 |
| 2014-04-03 | 50.36 |
| 2014-04-02 | 49.34 |
| 2014-04-01 | 47.31 |
| 2014-03-31 | 48.07 |
| 2014-03-28 | 43.25 |
| 2014-03-27 | 40.96 |
| 2014-03-26 | 40.45 |
| 2014-03-25 | 38.93 |
| 2014-03-24 | 42.23 |
| 2014-03-21 | 42.74 |
| 2014-03-20 | 42.23 |
| 2014-03-19 | 41.21 |
| 2014-03-18 | 41.21 |
| 2014-03-17 | 39.94 |
| 2014-03-14 | 37.15 |
| 2014-03-13 | 37.91 |
| 2014-03-12 | 37.91 |
| 2014-03-11 | 39.44 |
| 2014-03-10 | 36.90 |
| 2014-03-07 | 37.66 |
| 2014-03-06 | 36.39 |
| 2014-03-05 | 35.88 |
| 2014-03-04 | 33.85 |
| 2014-03-03 | 32.32 |
| 2014-02-28 | 33.59 |
| 2014-02-27 | 32.32 |
| 2014-02-26 | 29.02 |
| 2014-02-25 | 28.77 |
| 2014-02-24 | 29.78 |
| 2014-02-21 | 29.78 |
| 2014-02-20 | 28.51 |
| 2014-02-19 | 31.82 |
| 2014-02-18 | 28.77 |
| 2014-02-17 | 26.74 |
| 2014-02-14 | 30.55 |
| 2014-02-13 | 28.26 |
| 2014-02-12 | 28.26 |
| 2014-02-11 | 26.99 |
| 2014-02-10 | 27.24 |
| 2014-02-07 | 26.74 |
| 2014-02-06 | 24.45 |
| 2014-02-05 | 22.67 |
| 2014-02-04 | 25.72 |
| 2014-01-30 | 29.28 |
| 2014-01-29 | 31.31 |
| 2014-01-28 | 30.29 |
| 2014-01-27 | 28.26 |
| 2014-01-24 | 32.07 |
| 2014-01-23 | 33.59 |
| 2014-01-22 | 33.85 |
| 2014-01-21 | 35.12 |
| 2014-01-20 | 31.56 |
| 2014-01-17 | 32.32 |
| 2014-01-16 | 31.56 |
| 2014-01-15 | 33.85 |
| 2014-01-14 | 35.12 |
| 2014-01-13 | 36.13 |
| 2014-01-10 | 35.12 |
| 2014-01-09 | 35.12 |
| 2014-01-08 | 34.61 |
| 2014-01-07 | 34.36 |
| 2014-01-06 | 34.61 |
| 2014-01-03 | 34.61 |
| 2014-01-02 | 35.37 |
| 2013-12-31 | 34.86 |
| 2013-12-30 | 37.15 |
| 2013-12-27 | 35.88 |
| 2013-12-24 | 34.61 |
| 2013-12-23 | 34.86 |
| 2013-12-20 | 35.37 |
| 2013-12-19 | 34.61 |
| 2013-12-18 | 37.15 |
| 2013-12-17 | 34.61 |
| 2013-12-16 | 36.64 |
| 2013-12-13 | 34.61 |
| 2013-12-12 | 34.86 |
| 2013-12-11 | 35.12 |
| 2013-12-10 | 35.12 |
| 2013-12-09 | 34.61 |
| 2013-12-06 | 35.37 |
| 2013-12-05 | 35.88 |
| 2013-12-04 | 36.13 |
| 2013-12-03 | 36.39 |
| 2013-12-02 | 36.90 |
| 2013-11-29 | 37.15 |
| 2013-11-28 | 34.10 |
| 2013-11-27 | 36.13 |
| 2013-11-26 | 39.18 |
| 2013-11-25 | 38.67 |
| 2013-11-22 | 38.67 |
| 2013-11-21 | 39.44 |
| 2013-11-20 | 39.94 |
| 2013-11-19 | 39.69 |
| 2013-11-18 | 42.48 |
| 2013-11-15 | 39.94 |
| 2013-11-14 | 38.42 |
| 2013-11-13 | 38.67 |
| 2013-11-12 | 39.69 |
| 2013-11-11 | 38.42 |
| 2013-11-08 | 38.42 |
| 2013-11-07 | 38.67 |
| 2013-11-06 | 38.93 |
| 2013-11-05 | 38.67 |
| 2013-11-04 | 40.20 |
| 2013-11-01 | 39.69 |
| 2013-10-31 | 40.20 |
| 2013-10-30 | 40.45 |
| 2013-10-29 | 39.69 |
| 2013-10-28 | 39.69 |
| 2013-10-25 | 39.18 |
| 2013-10-24 | 37.15 |
| 2013-10-23 | 39.18 |
| 2013-10-22 | 38.93 |
| 2013-10-21 | 38.93 |
| 2013-10-18 | 39.69 |
| 2013-10-17 | 40.45 |
| 2013-10-16 | 38.42 |
| 2013-10-15 | 39.18 |
| 2013-10-11 | 38.67 |
| 2013-10-10 | 37.66 |
| 2013-10-09 | 39.44 |
| 2013-10-08 | 39.69 |
| 2013-10-07 | 40.20 |
| 2013-10-04 | 40.20 |
| 2013-10-03 | 40.71 |
| 2013-10-02 | 39.94 |
| 2013-09-30 | 40.71 |
| 2013-09-27 | 40.71 |
| 2013-09-26 | 43.60 |
| 2013-09-25 | 39.95 |
| 2013-09-24 | 40.68 |
| 2013-09-23 | 41.65 |
| 2013-09-19 | 44.82 |
| 2013-09-18 | 40.68 |
| 2013-09-17 | 38.25 |
| 2013-09-16 | 37.76 |
| 2013-09-13 | 35.33 |
| 2013-09-12 | 36.54 |
| 2013-09-11 | 35.57 |
| 2013-09-10 | 36.54 |
| 2013-09-09 | 35.33 |
| 2013-09-06 | 32.41 |
| 2013-09-05 | 31.68 |
| 2013-09-04 | 30.46 |
| 2013-09-03 | 31.92 |
| 2013-09-02 | 29.97 |
| 2013-08-30 | 29.24 |
| 2013-08-29 | 27.78 |
| 2013-08-28 | 26.81 |
| 2013-08-27 | 29.24 |
| 2013-08-26 | 30.46 |
| 2013-08-23 | 30.46 |
| 2013-08-22 | 28.75 |
| 2013-08-21 | 29.97 |
| 2013-08-20 | 28.02 |
| 2013-08-19 | 34.35 |
| 2013-08-16 | 41.65 |
| 2013-08-15 | 38.00 |
| 2013-08-13 | 39.71 |
| 2013-08-12 | 40.68 |
| 2013-08-09 | 39.22 |
| 2013-08-08 | 39.22 |
| 2013-08-07 | 38.98 |
| 2013-08-06 | 40.92 |
| 2013-08-05 | 42.63 |
| 2013-08-02 | 44.09 |
| 2013-08-01 | 43.36 |
| 2013-07-31 | 43.11 |
| 2013-07-30 | 43.36 |
| 2013-07-29 | 44.09 |
| 2013-07-26 | 43.60 |
| 2013-07-25 | 39.46 |
| 2013-07-24 | 37.03 |
| 2013-07-23 | 34.84 |
| 2013-07-22 | 34.60 |
| 2013-07-19 | 37.52 |
| 2013-07-18 | 36.79 |
| 2013-07-17 | 40.19 |
| 2013-07-16 | 39.71 |
| 2013-07-15 | 43.11 |
| 2013-07-12 | 43.36 |
| 2013-07-11 | 41.65 |
| 2013-07-10 | 39.71 |
| 2013-07-09 | 39.22 |
| 2013-07-08 | 40.44 |
| 2013-07-05 | 43.36 |
| 2013-07-04 | 39.95 |
| 2013-07-03 | 40.19 |
| 2013-07-02 | 43.11 |
| 2013-06-28 | 44.33 |
| 2013-06-27 | 41.90 |
| 2013-06-26 | 39.22 |
| 2013-06-25 | 35.57 |
| 2013-06-24 | 33.14 |
| 2013-06-21 | 36.79 |
| 2013-06-20 | 41.41 |
| 2013-06-19 | 44.33 |
| 2013-06-18 | 46.28 |
| 2013-06-17 | 46.28 |
| 2013-06-14 | 46.28 |
| 2013-06-13 | 43.11 |
| 2013-06-11 | 47.74 |
| 2013-06-10 | 50.66 |
| 2013-06-07 | 53.34 |
| 2013-06-06 | 53.09 |
| 2013-06-05 | 52.85 |
| 2013-06-04 | 53.09 |
| 2013-06-03 | 51.88 |
| 2013-05-31 | 49.93 |
| 2013-05-30 | 50.17 |
| 2013-05-29 | 52.61 |
| 2013-05-28 | 63.32 |
| 2013-05-27 | 63.32 |
| 2013-05-24 | 64.53 |
| 2013-05-23 | 66.48 |
| 2013-05-22 | 69.40 |
| 2013-05-21 | 70.13 |
| 2013-05-20 | 74.03 |
| 2013-05-16 | 67.94 |
| 2013-05-15 | 62.59 |
| 2013-05-14 | 62.59 |
| 2013-05-13 | 64.29 |
| 2013-05-10 | 66.48 |
| 2013-05-09 | 64.29 |
| 2013-05-08 | 63.32 |
| 2013-05-07 | 63.66 |
| 2013-05-06 | 64.14 |
| 2013-05-03 | 63.66 |
| 2013-05-02 | 61.73 |
| 2013-04-30 | 58.13 |
| 2013-04-29 | 55.01 |
| 2013-04-26 | 55.73 |
| 2013-04-25 | 55.73 |
| 2013-04-24 | 55.73 |
| 2013-04-23 | 52.36 |
| 2013-04-22 | 51.40 |
| 2013-04-19 | 50.92 |
| 2013-04-18 | 47.80 |
| 2013-04-17 | 48.76 |
| 2013-04-16 | 48.28 |
| 2013-04-15 | 48.52 |
| 2013-04-12 | 49.48 |
| 2013-04-11 | 48.04 |
| 2013-04-10 | 44.67 |
| 2013-04-09 | 46.59 |
| 2013-04-08 | 47.32 |
| 2013-04-05 | 50.44 |
| 2013-04-03 | 53.56 |
| 2013-04-02 | 50.92 |
| 2013-03-28 | 52.60 |
| 2013-03-27 | 52.12 |
| 2013-03-26 | 54.77 |
| 2013-03-25 | 49.96 |
| 2013-03-22 | 51.40 |
| 2013-03-21 | 55.97 |
| 2013-03-20 | 56.21 |
| 2013-03-19 | 53.08 |
| 2013-03-18 | 50.44 |
| 2013-03-15 | 53.80 |
| 2013-03-14 | 54.28 |
| 2013-03-13 | 53.56 |
| 2013-03-12 | 59.09 |
| 2013-03-11 | 59.57 |
| 2013-03-08 | 52.12 |
| 2013-03-07 | 51.16 |
| 2013-03-06 | 50.44 |
| 2013-03-05 | 50.20 |
| 2013-03-04 | 49.96 |
| 2013-03-01 | 51.88 |
| 2013-02-28 | 48.04 |
| 2013-02-27 | 44.43 |
| 2013-02-26 | 45.87 |
| 2013-02-25 | 49.00 |
| 2013-02-22 | 55.01 |
| 2013-02-21 | 50.44 |
| 2013-02-20 | 54.77 |
| 2013-02-19 | 49.00 |
| 2013-02-18 | 52.12 |
| 2013-02-15 | 51.64 |
| 2013-02-14 | 50.68 |
| 2013-02-08 | 46.35 |
| 2013-02-07 | 43.71 |
| 2013-02-06 | 49.00 |
| 2013-02-05 | 43.95 |
| 2013-02-04 | 42.51 |
| 2013-02-01 | 45.63 |
| 2013-01-31 | 44.67 |
| 2013-01-30 | 45.39 |
| 2013-01-29 | 47.07 |
| 2013-01-28 | 46.59 |
| 2013-01-25 | 52.36 |
| 2013-01-24 | 33.62 |
| 2013-01-23 | 36.74 |
| 2013-01-22 | 34.58 |
| 2013-01-21 | 36.50 |
| 2013-01-18 | 34.58 |
| 2013-01-17 | 34.58 |
| 2013-01-16 | 33.14 |
| 2013-01-15 | 33.62 |
| 2013-01-14 | 33.86 |
| 2013-01-11 | 34.10 |
| 2013-01-10 | 32.42 |
| 2013-01-09 | 30.25 |
| 2013-01-08 | 29.77 |
| 2013-01-07 | 30.01 |
| 2013-01-04 | 28.81 |
| 2013-01-03 | 26.41 |
| 2013-01-02 | 24.48 |
| 2012-12-31 | 23.52 |
| 2012-12-28 | 24.73 |
| 2012-12-27 | 21.84 |
| 2012-12-24 | 22.08 |
| 2012-12-21 | 24.24 |
| 2012-12-20 | 24.00 |
| 2012-12-19 | 20.40 |
| 2012-12-18 | 19.92 |
| 2012-12-17 | 20.40 |
| 2012-12-14 | 21.12 |
| 2012-12-13 | 20.64 |
| 2012-12-12 | 18.96 |
| 2012-12-11 | 18.96 |
| 2012-12-10 | 19.20 |
| 2012-12-07 | 20.40 |
| 2012-12-06 | 20.16 |
| 2012-12-05 | 19.68 |
| 2012-12-04 | 18.48 |
| 2012-12-03 | 19.92 |
| 2012-11-30 | 19.20 |
| 2012-11-29 | 19.20 |
| 2012-11-28 | 17.52 |
| 2012-11-27 | 16.79 |
| 2012-11-26 | 16.31 |
| 2012-11-23 | 14.39 |
| 2012-11-22 | 14.39 |
| 2012-11-21 | 13.67 |
| 2012-11-20 | 14.63 |
| 2012-11-19 | 15.11 |
| 2012-11-16 | 14.87 |
| 2012-11-15 | 15.35 |
| 2012-11-14 | 14.15 |
| 2012-11-13 | 13.43 |
| 2012-11-12 | 15.35 |
| 2012-11-09 | 15.59 |
| 2012-11-08 | 15.59 |
| 2012-11-07 | 17.76 |
| 2012-11-06 | 15.59 |
| 2012-11-05 | 15.11 |
| 2012-11-02 | 18.24 |
| 2012-11-01 | 14.63 |
| 2012-10-31 | 10.55 |
| 2012-10-30 | 8.86 |
| 2012-10-29 | 11.03 |
| 2012-10-26 | 15.59 |
| 2012-10-25 | 15.59 |
| 2012-10-24 | 16.07 |
| 2012-10-22 | 14.87 |
| 2012-10-19 | 13.43 |
| 2012-10-18 | 12.95 |
| 2012-10-17 | 13.67 |
| 2012-10-16 | 13.19 |
| 2012-10-15 | 10.31 |
| 2012-10-12 | 13.19 |
| 2012-10-11 | 13.19 |
| 2012-10-10 | 14.39 |
| 2012-10-09 | 14.87 |
| 2012-10-08 | 13.67 |
| 2012-10-05 | 12.71 |
| 2012-10-04 | 14.15 |
| 2012-10-03 | 14.15 |
| 2012-09-28 | 13.67 |
| 2012-09-27 | 14.39 |
| 2012-09-26 | 12.57 |
| 2012-09-25 | 14.94 |
| 2012-09-24 | 16.61 |
| 2012-09-21 | 13.76 |
| 2012-09-20 | 13.52 |
| 2012-09-19 | 12.80 |
| 2012-09-18 | 12.09 |
| 2012-09-17 | 11.61 |
| 2012-09-14 | 11.61 |
| 2012-09-13 | 5.19 |
| 2012-09-12 | 3.05 |
| 2012-09-11 | 2.57 |
| 2012-09-10 | 2.57 |
| 2012-09-07 | 2.57 |
| 2012-09-06 | 0.19 |
| 2012-09-05 | -2.19 |
| 2012-09-04 | 0.19 |
| 2012-09-03 | 1.86 |
| 2012-08-31 | 2.09 |
| 2012-08-30 | 0.19 |
| 2012-08-29 | 2.57 |
| 2012-08-28 | 2.33 |
| 2012-08-27 | 3.05 |
| 2012-08-24 | 4.71 |
| 2012-08-23 | 3.28 |
| 2012-08-22 | 1.14 |
| 2012-08-21 | 0.43 |
| 2012-08-20 | -0.76 |
| 2012-08-17 | -4.33 |
| 2012-08-16 | -5.38 |
| 2012-08-15 | -4.57 |
| 2012-08-14 | -4.33 |
| 2012-08-13 | -2.90 |
| 2012-08-10 | -4.09 |
| 2012-08-09 | -2.43 |
| 2012-08-08 | -3.38 |
| 2012-08-07 | -3.62 |
| 2012-08-06 | -3.38 |
| 2012-08-03 | -5.95 |
| 2012-08-02 | -4.81 |
| 2012-08-01 | -3.86 |
| 2012-07-31 | -6.43 |
| 2012-07-30 | -6.43 |
| 2012-07-27 | -6.62 |
| 2012-07-26 | -8.04 |
| 2012-07-25 | -8.52 |
| 2012-07-24 | -7.28 |
| 2012-07-23 | -5.95 |
| 2012-07-20 | -3.86 |
| 2012-07-19 | -4.57 |
| 2012-07-18 | -4.90 |
| 2012-07-17 | -5.09 |
| 2012-07-16 | -7.19 |
| 2012-07-13 | -5.38 |
| 2012-07-12 | -6.71 |
| 2012-07-11 | -4.81 |
| 2012-07-10 | -4.57 |
| 2012-07-09 | -3.62 |
| 2012-07-06 | 0.43 |
| 2012-07-05 | -0.29 |
| 2012-07-04 | -2.43 |
| 2012-07-03 | -5.00 |
| 2012-06-29 | -5.85 |
| 2012-06-28 | -5.76 |
| 2012-06-27 | -4.33 |
| 2012-06-26 | -3.62 |
| 2012-06-25 | -2.43 |
| 2012-06-22 | -1.24 |
| 2012-06-21 | 0.19 |
| 2012-06-20 | -1.48 |
| 2012-06-19 | -2.90 |
| 2012-06-18 | -2.90 |
| 2012-06-15 | -4.90 |
| 2012-06-14 | -6.24 |
| 2012-06-13 | -7.19 |
| 2012-06-12 | -7.19 |
| 2012-06-11 | -6.71 |
| 2012-06-08 | -7.66 |
| 2012-06-07 | -6.52 |
| 2012-06-06 | -9.57 |
| 2012-06-05 | -10.42 |
| 2012-06-04 | -11.47 |
| 2012-06-01 | -6.71 |
| 2012-05-31 | -7.85 |
| 2012-05-30 | -6.52 |
| 2012-05-29 | -5.85 |
| 2012-05-28 | -7.09 |
| 2012-05-25 | -7.66 |
| 2012-05-24 | -7.66 |
| 2012-05-23 | -5.57 |
| 2012-05-22 | -4.09 |
| 2012-05-21 | -2.90 |
| 2012-05-18 | -1.24 |
| 2012-05-17 | -0.52 |
| 2012-05-16 | 0.90 |
| 2012-05-15 | 5.66 |
| 2012-05-14 | 3.28 |
| 2012-05-11 | 5.62 |
| 2012-05-10 | 3.05 |
| 2012-05-09 | 3.52 |
| 2012-05-08 | 3.98 |
| 2012-05-07 | 4.69 |
| 2012-05-04 | 7.96 |
| 2012-05-03 | 8.89 |
| 2012-05-02 | 9.59 |
| 2012-04-30 | 7.02 |
| 2012-04-27 | 6.32 |
| 2012-04-26 | 7.02 |
| 2012-04-25 | 6.79 |
| 2012-04-24 | 6.09 |
| 2012-04-23 | 5.85 |
| 2012-04-20 | 7.26 |
| 2012-04-19 | 6.56 |
| 2012-04-18 | 6.32 |
| 2012-04-17 | 6.56 |
| 2012-04-16 | 6.09 |
| 2012-04-13 | 6.79 |
| 2012-04-12 | 7.72 |
| 2012-04-11 | 4.92 |
| 2012-04-10 | 4.92 |
| 2012-04-05 | 3.75 |
| 2012-04-03 | 4.22 |
| 2012-04-02 | 2.82 |
| 2012-03-30 | 2.58 |
| 2012-03-29 | 4.92 |
| 2012-03-28 | 6.79 |
| 2012-03-27 | 8.42 |
| 2012-03-26 | 6.79 |
| 2012-03-23 | 5.85 |
| 2012-03-22 | 6.32 |
| 2012-03-21 | 7.72 |
| 2012-03-20 | 10.53 |
| 2012-03-19 | 9.59 |
| 2012-03-16 | 11.93 |
| 2012-03-15 | 11.23 |
| 2012-03-14 | 11.00 |
| 2012-03-13 | 9.83 |
| 2012-03-12 | 8.89 |
| 2012-03-09 | 9.36 |
| 2012-03-08 | 8.42 |
| 2012-03-07 | 2.35 |
| 2012-03-06 | 4.69 |
| 2012-03-05 | 9.83 |
| 2012-03-02 | 8.89 |
| 2012-03-01 | 5.85 |
| 2012-02-29 | 5.39 |
| 2012-02-28 | 4.69 |
| 2012-02-27 | 4.22 |
| 2012-02-24 | 3.52 |
| 2012-02-23 | 1.18 |
| 2012-02-22 | 1.65 |
| 2012-02-21 | 0.95 |
| 2012-02-20 | 0.48 |
| 2012-02-17 | -0.22 |
| 2012-02-16 | -1.62 |
| 2012-02-15 | -1.39 |
| 2012-02-14 | -2.56 |
| 2012-02-13 | -4.89 |
| 2012-02-10 | -5.36 |
| 2012-02-09 | -5.60 |
| 2012-02-08 | -5.60 |
| 2012-02-07 | -5.36 |
| 2012-02-06 | -3.26 |
| 2012-02-03 | -6.30 |
| 2012-02-02 | -8.87 |
| 2012-02-01 | -11.30 |
| 2012-01-31 | -10.74 |
| 2012-01-30 | -13.45 |
| 2012-01-27 | -12.70 |
| 2012-01-26 | -15.41 |
| 2012-01-20 | -16.72 |
| 2012-01-19 | -18.87 |
| 2012-01-18 | -21.02 |
| 2012-01-17 | -21.49 |
| 2012-01-16 | -25.88 |
| 2012-01-13 | -25.79 |
| 2012-01-12 | -26.63 |
| 2012-01-11 | -27.37 |
| 2012-01-10 | -26.81 |
| 2012-01-09 | -26.35 |
| 2012-01-06 | -25.88 |
| 2012-01-05 | -25.41 |
| 2012-01-04 | -25.69 |
| 2012-01-03 | -25.60 |
| 2011-12-30 | -28.78 |
| 2011-12-29 | -28.96 |
| 2011-12-28 | -29.06 |
| 2011-12-23 | -28.68 |
| 2011-12-22 | -30.37 |
| 2011-12-21 | -29.62 |
| 2011-12-20 | -30.55 |
| 2011-12-19 | -29.90 |
| 2011-12-16 | -28.68 |
| 2011-12-15 | -30.55 |
| 2011-12-14 | -29.43 |
| 2011-12-13 | -29.15 |
| 2011-12-12 | -27.75 |
| 2011-12-09 | -28.40 |
| 2011-12-08 | -27.37 |
| 2011-12-07 | -26.35 |
| 2011-12-06 | -26.72 |
| 2011-12-05 | -25.69 |
| 2011-12-02 | -26.07 |
| 2011-12-01 | -25.69 |
| 2011-11-30 | -28.78 |
| 2011-11-29 | -27.84 |
| 2011-11-28 | -29.43 |
| 2011-11-25 | -28.78 |
| 2011-11-24 | -29.34 |
| 2011-11-23 | -28.12 |
| 2011-11-22 | -26.72 |
| 2011-11-21 | -26.25 |
| 2011-11-18 | -25.41 |
| 2011-11-17 | -24.29 |
| 2011-11-16 | -24.85 |
| 2011-11-15 | -23.45 |
| 2011-11-14 | -23.82 |
| 2011-11-11 | -23.54 |
| 2011-11-10 | -23.73 |
| 2011-11-09 | -20.64 |
| 2011-11-08 | -21.02 |
| 2011-11-07 | -20.55 |
| 2011-11-04 | -21.21 |
| 2011-11-03 | -23.92 |
| 2011-11-02 | -22.33 |
| 2011-11-01 | -21.86 |
| 2011-10-31 | -18.21 |
| 2011-10-28 | -19.34 |
| 2011-10-27 | -21.11 |
| 2011-10-26 | -24.48 |
| 2011-10-25 | -24.66 |
| 2011-10-24 | -23.82 |
| 2011-10-21 | -27.37 |
| 2011-10-20 | -27.00 |
| 2011-10-19 | -23.92 |
| 2011-10-18 | -19.15 |
| 2011-10-17 | -15.13 |
| 2011-10-14 | -18.68 |
| 2011-10-13 | -17.37 |
| 2011-10-12 | -21.02 |
| 2011-10-11 | -24.01 |
| 2011-10-10 | -28.78 |
| 2011-10-07 | -29.06 |
| 2011-10-06 | -31.21 |
| 2011-10-04 | -32.33 |
| 2011-10-03 | -26.53 |
| 2011-09-30 | -20.74 |
| 2011-09-28 | -20.41 |
| 2011-09-27 | -21.61 |
| 2011-09-26 | -23.83 |
| 2011-09-23 | -19.86 |
| 2011-09-22 | -15.70 |
| 2011-09-21 | -10.35 |
| 2011-09-20 | -9.98 |
| 2011-09-19 | -8.22 |
| 2011-09-16 | -5.59 |
| 2011-09-15 | -7.44 |
| 2011-09-14 | -9.70 |
| 2011-09-12 | -4.44 |
| 2011-09-09 | -1.67 |
| 2011-09-08 | 0.64 |
| 2011-09-07 | 1.56 |
| 2011-09-06 | 1.79 |
| 2011-09-05 | 4.80 |
| 2011-09-02 | 6.41 |
| 2011-09-01 | 8.26 |
| 2011-08-31 | 5.72 |
| 2011-08-30 | 4.33 |
| 2011-08-29 | 0.87 |
| 2011-08-26 | -4.21 |
| 2011-08-25 | -1.44 |
| 2011-08-24 | -3.51 |
| 2011-08-23 | -2.82 |
| 2011-08-22 | -5.13 |
| 2011-08-19 | -4.90 |
| 2011-08-18 | 0.18 |
| 2011-08-17 | 2.72 |
| 2011-08-16 | 4.56 |
| 2011-08-15 | 3.18 |
| 2011-08-12 | -1.67 |
| 2011-08-11 | -1.44 |
| 2011-08-10 | 2.49 |
| 2011-08-09 | 2.03 |
| 2011-08-08 | 8.26 |
| 2011-08-05 | 13.11 |
| 2011-08-04 | 17.49 |
| 2011-08-03 | 17.95 |
| 2011-08-02 | 18.88 |
| 2011-08-01 | 19.57 |
| 2011-07-29 | 18.65 |
| 2011-07-28 | 18.65 |
| 2011-07-27 | 18.18 |
| 2011-07-26 | 20.03 |
| 2011-07-25 | 18.88 |
| 2011-07-22 | 19.57 |
| 2011-07-21 | 17.95 |
| 2011-07-20 | 16.11 |
| 2011-07-19 | 17.49 |
| 2011-07-18 | 18.18 |
| 2011-07-15 | 18.41 |
| 2011-07-14 | 19.11 |
| 2011-07-13 | 19.80 |
| 2011-07-12 | 19.57 |
| 2011-07-11 | 20.72 |
| 2011-07-08 | 20.49 |
| 2011-07-07 | 19.80 |
| 2011-07-06 | 20.49 |
| 2011-07-05 | 19.57 |
| 2011-07-04 | 20.72 |
| 2011-06-30 | 19.34 |
| 2011-06-29 | 19.57 |
| 2011-06-28 | 19.80 |
| 2011-06-27 | 18.41 |
| 2011-06-24 | 19.80 |
| 2011-06-23 | 18.88 |
| 2011-06-22 | 18.18 |
| 2011-06-21 | 18.65 |
| 2011-06-20 | 19.80 |
| 2011-06-17 | 20.26 |
| 2011-06-16 | 21.88 |
| 2011-06-15 | 23.03 |
| 2011-06-14 | 21.18 |
| 2011-06-13 | 21.88 |
| 2011-06-10 | 23.26 |
| 2011-06-09 | 24.42 |
| 2011-06-08 | 21.65 |
| 2011-06-07 | 21.88 |
| 2011-06-03 | 24.42 |
| 2011-06-02 | 25.57 |
| 2011-06-01 | 24.42 |
| 2011-05-31 | 25.80 |
| 2011-05-30 | 25.11 |
| 2011-05-27 | 24.88 |
| 2011-05-26 | 23.95 |
| 2011-05-25 | 24.88 |
| 2011-05-24 | 25.80 |
| 2011-05-23 | 24.88 |
| 2011-05-20 | 28.80 |
| 2011-05-19 | 27.42 |
| 2011-05-18 | 27.19 |
| 2011-05-17 | 27.65 |
| 2011-05-16 | 29.03 |
| 2011-05-13 | 32.73 |
| 2011-05-12 | 30.19 |
| 2011-05-11 | 29.49 |
| 2011-05-09 | 26.03 |
| 2011-05-06 | 23.03 |
| 2011-05-05 | 21.18 |
| 2011-05-04 | 21.18 |
| 2011-05-03 | 26.35 |
| 2011-04-29 | 25.67 |
| 2011-04-28 | 25.22 |
| 2011-04-27 | 23.17 |
| 2011-04-26 | 21.12 |
| 2011-04-21 | 21.12 |
| 2011-04-20 | 21.12 |
| 2011-04-19 | 22.26 |
| 2011-04-18 | 23.62 |
| 2011-04-15 | 22.48 |
| 2011-04-14 | 19.75 |
| 2011-04-13 | 19.98 |
| 2011-04-12 | 19.52 |
| 2011-04-11 | 23.40 |
| 2011-04-08 | 19.52 |
| 2011-04-07 | 18.61 |
| 2011-04-06 | 19.75 |
| 2011-04-04 | 19.98 |
| 2011-04-01 | 17.25 |
| 2011-03-31 | 18.16 |
| 2011-03-30 | 17.70 |
| 2011-03-29 | 17.70 |
| 2011-03-28 | 16.57 |
| 2011-03-25 | 18.39 |
| 2011-03-24 | 18.39 |
| 2011-03-23 | 17.25 |
| 2011-03-22 | 16.79 |
| 2011-03-21 | 14.52 |
| 2011-03-18 | 12.24 |
| 2011-03-17 | 11.33 |
| 2011-03-16 | 12.24 |
| 2011-03-15 | 13.15 |
| 2011-03-14 | 16.57 |
| 2011-03-11 | 16.79 |
| 2011-03-10 | 20.44 |
| 2011-03-09 | 20.66 |
| 2011-03-08 | 19.07 |
| 2011-03-07 | 18.84 |
| 2011-03-04 | 19.07 |
| 2011-03-03 | 19.52 |
| 2011-03-02 | 18.39 |
| 2011-03-01 | 21.80 |
| 2011-02-28 | 17.25 |
| 2011-02-25 | 17.25 |
| 2011-02-24 | 17.70 |
| 2011-02-23 | 14.74 |
| 2011-02-22 | 18.16 |
| 2011-02-21 | 24.31 |
| 2011-02-18 | 16.34 |
| 2011-02-17 | 16.11 |
| 2011-02-16 | 15.43 |
| 2011-02-15 | 15.65 |
| 2011-02-14 | 17.70 |
| 2011-02-11 | 16.79 |
| 2011-02-10 | 16.11 |
| 2011-02-09 | 18.16 |
| 2011-02-08 | 21.57 |
| 2011-02-07 | 24.08 |
| 2011-02-02 | 20.44 |
| 2011-02-01 | 17.70 |
| 2011-01-31 | 18.61 |
| 2011-01-28 | 17.70 |
| 2011-01-27 | 18.39 |
| 2011-01-26 | 18.39 |
| 2011-01-25 | 17.70 |
| 2011-01-24 | 18.16 |
| 2011-01-21 | 18.61 |
| 2011-01-20 | 18.84 |
| 2011-01-19 | 17.48 |
| 2011-01-18 | 15.88 |
| 2011-01-17 | 17.02 |
| 2011-01-14 | 13.61 |
| 2011-01-13 | 14.74 |
| 2011-01-12 | 16.57 |
| 2011-01-11 | 15.65 |
| 2011-01-10 | 13.61 |
| 2011-01-07 | 16.11 |
| 2011-01-06 | 17.70 |
| 2011-01-05 | 16.57 |
| 2011-01-04 | 15.20 |
| 2011-01-03 | 11.10 |
| 2010-12-31 | 9.96 |
| 2010-12-30 | 9.96 |
| 2010-12-29 | 9.28 |
| 2010-12-28 | 7.69 |
| 2010-12-24 | 7.23 |
| 2010-12-23 | 7.23 |
| 2010-12-22 | 7.91 |
| 2010-12-21 | 7.69 |
| 2010-12-20 | 4.95 |
| 2010-12-17 | 4.95 |
| 2010-12-16 | 5.64 |
| 2010-12-15 | 7.69 |
| 2010-12-14 | 7.00 |
| 2010-12-13 | 5.41 |
| 2010-12-10 | 5.86 |
| 2010-12-09 | 4.50 |
| 2010-12-08 | 5.86 |
| 2010-12-07 | 4.50 |
| 2010-12-06 | 5.18 |
| 2010-12-03 | 6.78 |
| 2010-12-02 | 5.64 |
| 2010-12-01 | 4.95 |
| 2010-11-30 | 2.45 |
| 2010-11-29 | 4.27 |
| 2010-11-26 | 4.95 |
| 2010-11-25 | 3.82 |
| 2010-11-24 | 4.95 |
| 2010-11-23 | 4.95 |
| 2010-11-22 | 7.69 |
| 2010-11-19 | 11.10 |
| 2010-11-18 | 12.01 |
| 2010-11-17 | 11.56 |
| 2010-11-16 | 13.38 |
| 2010-11-15 | 14.52 |
| 2010-11-12 | 14.52 |
| 2010-11-11 | 18.39 |
| 2010-11-10 | 20.89 |
| 2010-11-09 | 19.30 |
| 2010-11-08 | 16.57 |
| 2010-11-05 | 12.01 |
| 2010-11-04 | 11.10 |
| 2010-11-03 | 8.60 |
| 2010-11-02 | 7.69 |
| 2010-11-01 | 5.41 |
| 2010-10-29 | 5.64 |
| 2010-10-28 | 6.09 |
| 2010-10-27 | 6.78 |
| 2010-10-26 | 10.65 |
| 2010-10-25 | 9.05 |
| 2010-10-22 | 9.28 |
| 2010-10-21 | 9.05 |
| 2010-10-20 | 9.96 |
| 2010-10-19 | 10.19 |
| 2010-10-18 | 11.10 |
| 2010-10-15 | 12.92 |
| 2010-10-14 | 13.83 |
| 2010-10-13 | 11.78 |
| 2010-10-12 | 11.10 |
| 2010-10-11 | 10.87 |
| 2010-10-08 | 11.78 |
| 2010-10-07 | 11.56 |
| 2010-10-06 | 11.56 |
| 2010-10-05 | 9.74 |
| 2010-10-04 | 11.78 |
| 2010-09-30 | 7.91 |
| 2010-09-29 | 7.96 |
| 2010-09-28 | 6.60 |
| 2010-09-27 | 7.73 |
| 2010-09-24 | 5.70 |
| 2010-09-22 | 4.80 |
| 2010-09-21 | 5.02 |
| 2010-09-20 | 4.35 |
| 2010-09-17 | 2.76 |
| 2010-09-16 | 2.54 |
| 2010-09-15 | 1.86 |
| 2010-09-14 | 1.41 |
| 2010-09-13 | 1.86 |
| 2010-09-10 | 0.28 |
| 2010-09-09 | -0.40 |
| 2010-09-08 | -0.17 |
| 2010-09-07 | 0.05 |
| 2010-09-06 | -1.53 |
| 2010-09-03 | -4.24 |
| 2010-09-02 | -4.01 |
| 2010-09-01 | -4.01 |
| 2010-08-31 | -4.46 |
| 2010-08-30 | -5.14 |
| 2010-08-27 | -6.72 |
| 2010-08-26 | -7.40 |
| 2010-08-25 | -6.50 |
| 2010-08-24 | -5.59 |
| 2010-08-23 | -7.62 |
| 2010-08-20 | -7.62 |
| 2010-08-19 | -6.04 |
| 2010-08-18 | -6.27 |
| 2010-08-17 | -4.69 |
| 2010-08-16 | -6.27 |
| 2010-08-13 | -4.46 |
| 2010-08-12 | -5.14 |
| 2010-08-11 | -3.79 |
| 2010-08-10 | -3.33 |
| 2010-08-09 | -3.56 |
| 2010-08-06 | -5.59 |
| 2010-08-05 | -4.69 |
| 2010-08-04 | -4.46 |
| 2010-08-03 | -7.40 |
| 2010-08-02 | -7.17 |
| 2010-07-30 | -8.75 |
| 2010-07-29 | -7.62 |
| 2010-07-28 | -6.50 |
| 2010-07-27 | -6.50 |
| 2010-07-26 | -7.62 |
| 2010-07-23 | -8.30 |
| 2010-07-22 | -8.98 |
| 2010-07-21 | -10.20 |
| 2010-07-20 | -9.43 |
| 2010-07-19 | -8.98 |
| 2010-07-16 | -8.98 |
| 2010-07-15 | -9.43 |
| 2010-07-14 | -7.62 |
| 2010-07-13 | -8.75 |
| 2010-07-12 | -10.11 |
| 2010-07-09 | -9.66 |
| 2010-07-08 | -10.56 |
| 2010-07-07 | -9.93 |
| 2010-07-06 | -9.66 |
| 2010-07-05 | -9.66 |
| 2010-07-02 | -7.40 |
| 2010-06-30 | -9.84 |
| 2010-06-29 | -9.21 |
| 2010-06-28 | -6.27 |
| 2010-06-25 | -6.50 |
| 2010-06-24 | -5.14 |
| 2010-06-23 | -4.69 |
| 2010-06-22 | -3.56 |
| 2010-06-21 | -2.88 |
| 2010-06-18 | -3.79 |
| 2010-06-17 | -4.24 |
| 2010-06-15 | -6.95 |
| 2010-06-14 | -5.59 |
| 2010-06-11 | -8.30 |
| 2010-06-10 | -9.66 |
| 2010-06-09 | -9.75 |
| 2010-06-08 | -7.40 |
| 2010-06-07 | -9.66 |
| 2010-06-04 | -8.98 |
| 2010-06-03 | -10.92 |
| 2010-06-02 | -13.09 |
| 2010-06-01 | -15.17 |
| 2010-05-31 | -15.80 |
| 2010-05-28 | -15.26 |
| 2010-05-27 | -18.60 |
| 2010-05-26 | -18.24 |
| 2010-05-25 | -18.24 |
| 2010-05-24 | -14.99 |
| 2010-05-20 | -14.63 |
| 2010-05-19 | -14.36 |
| 2010-05-18 | -11.10 |
| 2010-05-17 | -9.93 |
| 2010-05-14 | -8.08 |
| 2010-05-13 | -6.04 |
| 2010-05-12 | -8.30 |
| 2010-05-11 | -6.04 |
| 2010-05-10 | -5.82 |
| 2010-05-07 | -6.95 |
| 2010-05-06 | -4.91 |
| 2010-05-05 | -2.20 |
| 2010-05-04 | -3.33 |
| 2010-05-03 | -2.89 |
| 2010-04-30 | -2.22 |
| 2010-04-29 | -1.56 |
| 2010-04-28 | -0.67 |
| 2010-04-27 | 0.44 |
| 2010-04-26 | 0.22 |
| 2010-04-23 | -0.89 |
| 2010-04-22 | -0.44 |
| 2010-04-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy