Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1991-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0027 % |
|---|---|
| 2026-01-09 | 1,081.74 |
| 2026-01-08 | 1,060.01 |
| 2026-01-07 | 1,054.58 |
| 2026-01-06 | 1,055.79 |
| 2026-01-05 | 1,043.11 |
| 2026-01-02 | 1,066.05 |
| 2025-12-31 | 1,056.39 |
| 2025-12-30 | 1,047.34 |
| 2025-12-29 | 1,041.90 |
| 2025-12-24 | 1,076.31 |
| 2025-12-23 | 1,082.34 |
| 2025-12-22 | 1,076.91 |
| 2025-12-19 | 1,069.67 |
| 2025-12-18 | 1,036.47 |
| 2025-12-17 | 1,038.28 |
| 2025-12-16 | 1,037.08 |
| 2025-12-15 | 1,057.60 |
| 2025-12-12 | 1,075.10 |
| 2025-12-11 | 1,070.27 |
| 2025-12-10 | 1,090.19 |
| 2025-12-09 | 1,092.00 |
| 2025-12-08 | 1,108.90 |
| 2025-12-05 | 1,100.45 |
| 2025-12-04 | 1,116.74 |
| 2025-12-03 | 1,128.21 |
| 2025-12-02 | 1,136.66 |
| 2025-12-01 | 1,102.86 |
| 2025-11-28 | 1,114.33 |
| 2025-11-27 | 1,098.03 |
| 2025-11-26 | 1,082.34 |
| 2025-11-25 | 1,086.57 |
| 2025-11-24 | 1,092.00 |
| 2025-11-21 | 1,058.80 |
| 2025-11-20 | 1,107.69 |
| 2025-11-19 | 1,102.86 |
| 2025-11-18 | 1,114.93 |
| 2025-11-17 | 1,147.52 |
| 2025-11-14 | 1,143.30 |
| 2025-11-13 | 1,162.01 |
| 2025-11-12 | 1,177.10 |
| 2025-11-11 | 1,134.25 |
| 2025-11-10 | 1,114.33 |
| 2025-11-07 | 1,070.27 |
| 2025-11-06 | 1,063.03 |
| 2025-11-05 | 1,067.25 |
| 2025-11-04 | 1,060.61 |
| 2025-11-03 | 1,058.20 |
| 2025-10-31 | 1,068.46 |
| 2025-10-30 | 1,067.86 |
| 2025-10-28 | 1,099.24 |
| 2025-10-27 | 1,098.03 |
| 2025-10-24 | 1,076.91 |
| 2025-10-23 | 1,047.34 |
| 2025-10-22 | 1,035.87 |
| 2025-10-21 | 1,050.96 |
| 2025-10-20 | 1,052.77 |
| 2025-10-17 | 1,017.16 |
| 2025-10-16 | 1,014.14 |
| 2025-10-15 | 1,014.74 |
| 2025-10-14 | 973.70 |
| 2025-10-13 | 1,035.87 |
| 2025-10-10 | 1,061.82 |
| 2025-10-09 | 1,111.92 |
| 2025-10-08 | 1,123.38 |
| 2025-10-06 | 1,133.64 |
| 2025-10-03 | 1,171.67 |
| 2025-10-02 | 1,195.20 |
| 2025-09-30 | 1,194.00 |
| 2025-09-29 | 1,212.71 |
| 2025-09-26 | 1,175.89 |
| 2025-09-25 | 1,155.97 |
| 2025-09-24 | 1,158.99 |
| 2025-09-23 | 1,132.44 |
| 2025-09-22 | 1,144.90 |
| 2025-09-19 | 1,159.73 |
| 2025-09-18 | 1,108.70 |
| 2025-09-17 | 1,130.06 |
| 2025-09-16 | 1,115.82 |
| 2025-09-15 | 1,133.03 |
| 2025-09-12 | 1,149.05 |
| 2025-09-11 | 1,147.86 |
| 2025-09-10 | 1,131.84 |
| 2025-09-09 | 1,131.84 |
| 2025-09-08 | 1,131.84 |
| 2025-09-05 | 1,124.72 |
| 2025-09-04 | 1,092.68 |
| 2025-09-03 | 1,116.41 |
| 2025-09-02 | 1,122.94 |
| 2025-09-01 | 1,118.79 |
| 2025-08-29 | 1,116.41 |
| 2025-08-28 | 1,112.26 |
| 2025-08-27 | 1,113.45 |
| 2025-08-26 | 1,148.46 |
| 2025-08-25 | 1,155.58 |
| 2025-08-22 | 1,089.12 |
| 2025-08-21 | 1,092.68 |
| 2025-08-20 | 1,092.09 |
| 2025-08-19 | 1,095.05 |
| 2025-08-18 | 1,073.10 |
| 2025-08-15 | 1,072.50 |
| 2025-08-14 | 1,085.56 |
| 2025-08-13 | 1,067.16 |
| 2025-08-12 | 1,092.09 |
| 2025-08-11 | 1,073.69 |
| 2025-08-08 | 1,108.70 |
| 2025-08-07 | 1,124.72 |
| 2025-08-06 | 1,084.37 |
| 2025-08-05 | 1,090.90 |
| 2025-08-04 | 1,050.55 |
| 2025-08-01 | 1,024.44 |
| 2025-07-31 | 1,039.28 |
| 2025-07-30 | 1,025.93 |
| 2025-07-29 | 1,042.24 |
| 2025-07-28 | 1,015.54 |
| 2025-07-25 | 1,015.54 |
| 2025-07-24 | 1,027.41 |
| 2025-07-23 | 993.29 |
| 2025-07-22 | 997.74 |
| 2025-07-21 | 1,000.71 |
| 2025-07-18 | 1,008.12 |
| 2025-07-17 | 1,018.51 |
| 2025-07-16 | 1,034.83 |
| 2025-07-15 | 1,034.83 |
| 2025-07-14 | 1,036.31 |
| 2025-07-11 | 1,045.21 |
| 2025-07-10 | 1,055.59 |
| 2025-07-09 | 1,046.69 |
| 2025-07-08 | 1,033.34 |
| 2025-07-07 | 1,012.57 |
| 2025-07-04 | 1,002.19 |
| 2025-07-03 | 997.74 |
| 2025-07-02 | 993.29 |
| 2025-06-30 | 933.95 |
| 2025-06-27 | 932.47 |
| 2025-06-26 | 957.69 |
| 2025-06-25 | 944.34 |
| 2025-06-24 | 910.22 |
| 2025-06-23 | 880.55 |
| 2025-06-20 | 850.88 |
| 2025-06-19 | 850.88 |
| 2025-06-18 | 879.07 |
| 2025-06-17 | 889.45 |
| 2025-06-16 | 879.07 |
| 2025-06-13 | 871.65 |
| 2025-06-12 | 887.97 |
| 2025-06-11 | 896.87 |
| 2025-06-10 | 882.03 |
| 2025-06-09 | 904.28 |
| 2025-06-06 | 899.83 |
| 2025-06-05 | 904.28 |
| 2025-06-04 | 892.42 |
| 2025-06-03 | 896.87 |
| 2025-06-02 | 908.73 |
| 2025-05-30 | 890.93 |
| 2025-05-29 | 913.18 |
| 2025-05-28 | 892.42 |
| 2025-05-27 | 879.07 |
| 2025-05-26 | 853.85 |
| 2025-05-23 | 831.60 |
| 2025-05-22 | 830.11 |
| 2025-05-21 | 821.35 |
| 2025-05-20 | 837.41 |
| 2025-05-19 | 824.27 |
| 2025-05-16 | 837.41 |
| 2025-05-15 | 828.65 |
| 2025-05-14 | 835.95 |
| 2025-05-13 | 831.57 |
| 2025-05-12 | 834.49 |
| 2025-05-09 | 796.53 |
| 2025-05-08 | 787.77 |
| 2025-05-07 | 781.93 |
| 2025-05-06 | 764.41 |
| 2025-05-02 | 741.04 |
| 2025-04-30 | 723.52 |
| 2025-04-29 | 720.60 |
| 2025-04-28 | 716.22 |
| 2025-04-25 | 724.98 |
| 2025-04-24 | 722.06 |
| 2025-04-23 | 724.98 |
| 2025-04-22 | 698.70 |
| 2025-04-17 | 698.70 |
| 2025-04-16 | 678.26 |
| 2025-04-15 | 688.48 |
| 2025-04-14 | 717.68 |
| 2025-04-11 | 706.00 |
| 2025-04-10 | 675.34 |
| 2025-04-09 | 646.13 |
| 2025-04-08 | 663.66 |
| 2025-04-07 | 670.96 |
| 2025-04-03 | 780.47 |
| 2025-04-02 | 790.69 |
| 2025-04-01 | 793.61 |
| 2025-03-31 | 787.77 |
| 2025-03-28 | 818.43 |
| 2025-03-27 | 835.95 |
| 2025-03-26 | 835.95 |
| 2025-03-25 | 835.95 |
| 2025-03-24 | 847.63 |
| 2025-03-21 | 854.93 |
| 2025-03-20 | 859.31 |
| 2025-03-19 | 881.22 |
| 2025-03-18 | 865.16 |
| 2025-03-17 | 853.47 |
| 2025-03-14 | 841.79 |
| 2025-03-13 | 809.67 |
| 2025-03-12 | 821.35 |
| 2025-03-11 | 841.79 |
| 2025-03-10 | 838.87 |
| 2025-03-07 | 850.55 |
| 2025-03-06 | 857.85 |
| 2025-03-05 | 838.87 |
| 2025-03-04 | 815.51 |
| 2025-03-03 | 844.71 |
| 2025-02-28 | 831.57 |
| 2025-02-27 | 814.05 |
| 2025-02-26 | 795.07 |
| 2025-02-25 | 780.47 |
| 2025-02-24 | 799.45 |
| 2025-02-21 | 761.49 |
| 2025-02-20 | 771.71 |
| 2025-02-19 | 765.87 |
| 2025-02-18 | 768.79 |
| 2025-02-17 | 777.55 |
| 2025-02-14 | 768.79 |
| 2025-02-13 | 752.72 |
| 2025-02-12 | 738.12 |
| 2025-02-11 | 726.44 |
| 2025-02-10 | 761.49 |
| 2025-02-07 | 765.87 |
| 2025-02-06 | 764.41 |
| 2025-02-05 | 773.17 |
| 2025-02-04 | 806.75 |
| 2025-02-03 | 814.05 |
| 2025-01-28 | 871.00 |
| 2025-01-27 | 857.85 |
| 2025-01-24 | 827.19 |
| 2025-01-23 | 802.37 |
| 2025-01-22 | 818.43 |
| 2025-01-21 | 840.33 |
| 2025-01-20 | 830.11 |
| 2025-01-17 | 819.89 |
| 2025-01-16 | 816.97 |
| 2025-01-15 | 837.41 |
| 2025-01-14 | 850.55 |
| 2025-01-13 | 835.95 |
| 2025-01-10 | 857.85 |
| 2025-01-09 | 876.84 |
| 2025-01-08 | 871.00 |
| 2025-01-07 | 881.22 |
| 2025-01-06 | 854.93 |
| 2025-01-03 | 863.70 |
| 2025-01-02 | 840.33 |
| 2024-12-31 | 863.70 |
| 2024-12-30 | 859.31 |
| 2024-12-27 | 889.98 |
| 2024-12-24 | 887.06 |
| 2024-12-23 | 900.20 |
| 2024-12-20 | 901.66 |
| 2024-12-19 | 897.28 |
| 2024-12-18 | 901.66 |
| 2024-12-17 | 900.20 |
| 2024-12-16 | 913.34 |
| 2024-12-13 | 948.38 |
| 2024-12-12 | 968.83 |
| 2024-12-11 | 955.68 |
| 2024-12-10 | 964.45 |
| 2024-12-09 | 958.60 |
| 2024-12-06 | 935.24 |
| 2024-12-05 | 927.94 |
| 2024-12-04 | 938.16 |
| 2024-12-03 | 936.70 |
| 2024-12-02 | 925.02 |
| 2024-11-29 | 908.96 |
| 2024-11-28 | 869.54 |
| 2024-11-27 | 878.30 |
| 2024-11-26 | 853.47 |
| 2024-11-25 | 843.25 |
| 2024-11-22 | 852.01 |
| 2024-11-21 | 863.70 |
| 2024-11-20 | 866.62 |
| 2024-11-19 | 856.39 |
| 2024-11-18 | 856.39 |
| 2024-11-15 | 853.47 |
| 2024-11-14 | 852.01 |
| 2024-11-13 | 897.28 |
| 2024-11-12 | 911.88 |
| 2024-11-11 | 949.84 |
| 2024-11-08 | 960.06 |
| 2024-11-07 | 961.53 |
| 2024-11-06 | 910.42 |
| 2024-11-05 | 941.08 |
| 2024-11-04 | 917.72 |
| 2024-11-01 | 917.72 |
| 2024-10-31 | 908.96 |
| 2024-10-30 | 919.18 |
| 2024-10-29 | 925.02 |
| 2024-10-28 | 923.56 |
| 2024-10-25 | 901.66 |
| 2024-10-24 | 888.52 |
| 2024-10-23 | 898.74 |
| 2024-10-22 | 888.52 |
| 2024-10-21 | 891.44 |
| 2024-10-18 | 922.10 |
| 2024-10-17 | 891.44 |
| 2024-10-16 | 903.12 |
| 2024-10-15 | 945.46 |
| 2024-10-14 | 989.27 |
| 2024-10-10 | 1,038.91 |
| 2024-10-09 | 1,014.09 |
| 2024-10-08 | 1,009.71 |
| 2024-10-07 | 1,164.49 |
| 2024-10-04 | 1,056.43 |
| 2024-10-03 | 1,044.75 |
| 2024-10-02 | 1,111.92 |
| 2024-09-30 | 1,040.37 |
| 2024-09-27 | 1,003.87 |
| 2024-09-26 | 914.80 |
| 2024-09-25 | 822.81 |
| 2024-09-24 | 818.43 |
| 2024-09-23 | 786.31 |
| 2024-09-20 | 796.36 |
| 2024-09-19 | 769.07 |
| 2024-09-17 | 731.72 |
| 2024-09-16 | 714.48 |
| 2024-09-13 | 705.86 |
| 2024-09-12 | 714.48 |
| 2024-09-11 | 701.56 |
| 2024-09-10 | 730.29 |
| 2024-09-09 | 724.54 |
| 2024-09-05 | 737.47 |
| 2024-09-04 | 753.27 |
| 2024-09-03 | 759.01 |
| 2024-09-02 | 761.89 |
| 2024-08-30 | 767.63 |
| 2024-08-29 | 759.01 |
| 2024-08-28 | 776.25 |
| 2024-08-27 | 784.87 |
| 2024-08-26 | 792.05 |
| 2024-08-23 | 786.31 |
| 2024-08-22 | 796.36 |
| 2024-08-21 | 797.80 |
| 2024-08-20 | 803.55 |
| 2024-08-19 | 810.73 |
| 2024-08-16 | 796.36 |
| 2024-08-15 | 748.96 |
| 2024-08-14 | 740.34 |
| 2024-08-13 | 744.65 |
| 2024-08-12 | 746.09 |
| 2024-08-09 | 784.87 |
| 2024-08-08 | 771.94 |
| 2024-08-07 | 784.87 |
| 2024-08-06 | 804.98 |
| 2024-08-05 | 819.35 |
| 2024-08-02 | 799.24 |
| 2024-08-01 | 842.33 |
| 2024-07-31 | 843.77 |
| 2024-07-30 | 839.46 |
| 2024-07-29 | 869.62 |
| 2024-07-26 | 869.62 |
| 2024-07-25 | 879.68 |
| 2024-07-24 | 885.42 |
| 2024-07-23 | 878.24 |
| 2024-07-22 | 881.12 |
| 2024-07-19 | 875.37 |
| 2024-07-18 | 888.30 |
| 2024-07-17 | 886.86 |
| 2024-07-16 | 879.68 |
| 2024-07-15 | 891.17 |
| 2024-07-12 | 911.28 |
| 2024-07-11 | 894.04 |
| 2024-07-10 | 872.50 |
| 2024-07-09 | 878.24 |
| 2024-07-08 | 869.62 |
| 2024-07-05 | 912.72 |
| 2024-07-04 | 947.19 |
| 2024-07-03 | 962.99 |
| 2024-07-02 | 941.45 |
| 2024-06-28 | 945.76 |
| 2024-06-27 | 952.94 |
| 2024-06-26 | 971.61 |
| 2024-06-25 | 968.74 |
| 2024-06-24 | 977.36 |
| 2024-06-21 | 998.91 |
| 2024-06-20 | 1,017.58 |
| 2024-06-19 | 1,033.38 |
| 2024-06-18 | 1,006.09 |
| 2024-06-17 | 1,007.53 |
| 2024-06-14 | 1,021.89 |
| 2024-06-13 | 1,019.02 |
| 2024-06-12 | 994.60 |
| 2024-06-11 | 1,036.26 |
| 2024-06-07 | 1,049.18 |
| 2024-06-06 | 1,062.11 |
| 2024-06-05 | 1,046.31 |
| 2024-06-04 | 1,020.45 |
| 2024-06-03 | 998.91 |
| 2024-05-31 | 977.36 |
| 2024-05-30 | 997.47 |
| 2024-05-29 | 1,014.71 |
| 2024-05-28 | 1,027.64 |
| 2024-05-27 | 1,014.71 |
| 2024-05-24 | 1,019.02 |
| 2024-05-23 | 1,044.87 |
| 2024-05-22 | 1,057.80 |
| 2024-05-21 | 1,037.69 |
| 2024-05-20 | 1,085.10 |
| 2024-05-17 | 1,046.31 |
| 2024-05-16 | 1,024.76 |
| 2024-05-14 | 957.25 |
| 2024-05-13 | 1,000.34 |
| 2024-05-10 | 971.61 |
| 2024-05-09 | 964.43 |
| 2024-05-08 | 958.69 |
| 2024-05-07 | 968.74 |
| 2024-05-06 | 975.92 |
| 2024-05-03 | 977.36 |
| 2024-05-02 | 940.01 |
| 2024-04-30 | 918.46 |
| 2024-04-29 | 934.27 |
| 2024-04-26 | 922.77 |
| 2024-04-25 | 906.97 |
| 2024-04-24 | 905.54 |
| 2024-04-23 | 902.66 |
| 2024-04-22 | 892.61 |
| 2024-04-19 | 866.75 |
| 2024-04-18 | 878.24 |
| 2024-04-17 | 882.55 |
| 2024-04-16 | 957.25 |
| 2024-04-15 | 1,011.84 |
| 2024-04-12 | 1,043.44 |
| 2024-04-11 | 1,066.42 |
| 2024-04-10 | 1,075.04 |
| 2024-04-09 | 1,073.60 |
| 2024-04-08 | 1,066.42 |
| 2024-04-05 | 1,066.42 |
| 2024-04-03 | 1,066.42 |
| 2024-04-02 | 1,077.91 |
| 2024-03-28 | 1,029.07 |
| 2024-03-27 | 1,037.69 |
| 2024-03-26 | 1,043.44 |
| 2024-03-25 | 1,033.38 |
| 2024-03-22 | 1,042.00 |
| 2024-03-21 | 1,063.55 |
| 2024-03-20 | 1,020.77 |
| 2024-03-19 | 1,033.60 |
| 2024-03-18 | 1,040.73 |
| 2024-03-15 | 1,047.86 |
| 2024-03-14 | 1,066.40 |
| 2024-03-13 | 1,070.68 |
| 2024-03-12 | 1,057.84 |
| 2024-03-11 | 1,023.62 |
| 2024-03-08 | 1,013.64 |
| 2024-03-07 | 1,033.60 |
| 2024-03-06 | 1,030.75 |
| 2024-03-05 | 1,012.22 |
| 2024-03-04 | 1,047.86 |
| 2024-03-01 | 1,097.77 |
| 2024-02-29 | 1,119.16 |
| 2024-02-28 | 1,099.20 |
| 2024-02-27 | 1,127.71 |
| 2024-02-26 | 1,144.83 |
| 2024-02-23 | 1,139.12 |
| 2024-02-22 | 1,163.36 |
| 2024-02-21 | 1,186.18 |
| 2024-02-20 | 1,187.60 |
| 2024-02-19 | 1,161.94 |
| 2024-02-16 | 1,201.86 |
| 2024-02-15 | 1,169.07 |
| 2024-02-14 | 1,164.79 |
| 2024-02-09 | 1,122.01 |
| 2024-02-08 | 1,117.73 |
| 2024-02-07 | 1,124.86 |
| 2024-02-06 | 1,127.71 |
| 2024-02-05 | 1,129.14 |
| 2024-02-02 | 1,134.84 |
| 2024-02-01 | 1,126.29 |
| 2024-01-31 | 1,057.84 |
| 2024-01-30 | 1,064.97 |
| 2024-01-29 | 1,089.21 |
| 2024-01-26 | 1,080.66 |
| 2024-01-25 | 1,057.84 |
| 2024-01-24 | 1,049.29 |
| 2024-01-23 | 997.96 |
| 2024-01-22 | 992.25 |
| 2024-01-19 | 1,040.73 |
| 2024-01-18 | 1,033.60 |
| 2024-01-17 | 1,006.51 |
| 2024-01-16 | 1,037.88 |
| 2024-01-15 | 1,040.73 |
| 2024-01-12 | 1,056.42 |
| 2024-01-11 | 1,067.83 |
| 2024-01-10 | 1,056.42 |
| 2024-01-09 | 1,070.68 |
| 2024-01-08 | 1,082.09 |
| 2024-01-05 | 1,122.01 |
| 2024-01-04 | 1,157.66 |
| 2024-01-03 | 1,160.51 |
| 2024-01-02 | 1,167.64 |
| 2023-12-29 | 1,147.68 |
| 2023-12-28 | 1,147.68 |
| 2023-12-27 | 1,106.33 |
| 2023-12-22 | 1,110.60 |
| 2023-12-21 | 1,112.03 |
| 2023-12-20 | 1,122.01 |
| 2023-12-19 | 1,100.62 |
| 2023-12-18 | 1,097.77 |
| 2023-12-15 | 1,112.03 |
| 2023-12-14 | 1,084.94 |
| 2023-12-13 | 1,074.96 |
| 2023-12-12 | 1,073.53 |
| 2023-12-11 | 1,073.53 |
| 2023-12-08 | 1,094.92 |
| 2023-12-07 | 1,070.68 |
| 2023-12-06 | 1,069.25 |
| 2023-12-05 | 1,077.81 |
| 2023-12-04 | 1,062.12 |
| 2023-12-01 | 1,066.40 |
| 2023-11-30 | 1,052.14 |
| 2023-11-29 | 1,047.86 |
| 2023-11-28 | 1,106.33 |
| 2023-11-27 | 1,126.29 |
| 2023-11-24 | 1,136.27 |
| 2023-11-23 | 1,147.68 |
| 2023-11-22 | 1,149.10 |
| 2023-11-21 | 1,160.51 |
| 2023-11-20 | 1,151.96 |
| 2023-11-17 | 1,129.14 |
| 2023-11-16 | 1,123.44 |
| 2023-11-15 | 1,131.99 |
| 2023-11-14 | 1,084.94 |
| 2023-11-13 | 1,079.23 |
| 2023-11-10 | 1,076.38 |
| 2023-11-09 | 1,157.66 |
| 2023-11-08 | 1,179.05 |
| 2023-11-07 | 1,181.90 |
| 2023-11-06 | 1,211.84 |
| 2023-11-03 | 1,177.62 |
| 2023-11-02 | 1,143.40 |
| 2023-11-01 | 1,154.81 |
| 2023-10-31 | 1,150.53 |
| 2023-10-30 | 1,163.36 |
| 2023-10-27 | 1,154.81 |
| 2023-10-26 | 1,157.66 |
| 2023-10-25 | 1,153.38 |
| 2023-10-24 | 1,139.12 |
| 2023-10-20 | 1,146.25 |
| 2023-10-19 | 1,134.84 |
| 2023-10-18 | 1,140.55 |
| 2023-10-17 | 1,149.10 |
| 2023-10-16 | 1,149.10 |
| 2023-10-13 | 1,187.60 |
| 2023-10-12 | 1,218.97 |
| 2023-10-11 | 1,206.14 |
| 2023-10-10 | 1,216.12 |
| 2023-10-09 | 1,193.31 |
| 2023-10-06 | 1,214.70 |
| 2023-10-05 | 1,200.44 |
| 2023-10-04 | 1,190.45 |
| 2023-10-03 | 1,224.68 |
| 2023-09-29 | 1,244.64 |
| 2023-09-28 | 1,190.45 |
| 2023-09-27 | 1,268.88 |
| 2023-09-26 | 1,277.44 |
| 2023-09-25 | 1,284.57 |
| 2023-09-22 | 1,362.99 |
| 2023-09-21 | 1,350.21 |
| 2023-09-20 | 1,364.41 |
| 2023-09-19 | 1,357.31 |
| 2023-09-18 | 1,360.15 |
| 2023-09-15 | 1,334.58 |
| 2023-09-14 | 1,327.48 |
| 2023-09-13 | 1,326.06 |
| 2023-09-12 | 1,323.22 |
| 2023-09-11 | 1,303.33 |
| 2023-09-07 | 1,311.86 |
| 2023-09-06 | 1,333.16 |
| 2023-09-05 | 1,340.26 |
| 2023-09-04 | 1,367.25 |
| 2023-08-31 | 1,374.35 |
| 2023-08-30 | 1,368.67 |
| 2023-08-29 | 1,350.21 |
| 2023-08-28 | 1,326.06 |
| 2023-08-25 | 1,317.54 |
| 2023-08-24 | 1,344.53 |
| 2023-08-23 | 1,311.86 |
| 2023-08-22 | 1,347.37 |
| 2023-08-21 | 1,306.18 |
| 2023-08-18 | 1,341.69 |
| 2023-08-17 | 1,391.40 |
| 2023-08-16 | 1,397.08 |
| 2023-08-15 | 1,416.97 |
| 2023-08-14 | 1,434.01 |
| 2023-08-11 | 1,449.63 |
| 2023-08-10 | 1,479.46 |
| 2023-08-09 | 1,452.47 |
| 2023-08-08 | 1,462.42 |
| 2023-08-07 | 1,480.88 |
| 2023-08-04 | 1,465.26 |
| 2023-08-03 | 1,475.20 |
| 2023-08-02 | 1,459.58 |
| 2023-08-01 | 1,490.82 |
| 2023-07-31 | 1,507.87 |
| 2023-07-28 | 1,510.71 |
| 2023-07-27 | 1,509.29 |
| 2023-07-26 | 1,449.63 |
| 2023-07-25 | 1,416.97 |
| 2023-07-24 | 1,407.02 |
| 2023-07-21 | 1,426.91 |
| 2023-07-20 | 1,421.23 |
| 2023-07-19 | 1,428.33 |
| 2023-07-18 | 1,429.75 |
| 2023-07-14 | 1,446.79 |
| 2023-07-13 | 1,421.23 |
| 2023-07-12 | 1,398.50 |
| 2023-07-11 | 1,382.88 |
| 2023-07-10 | 1,321.80 |
| 2023-07-07 | 1,309.02 |
| 2023-07-06 | 1,318.96 |
| 2023-07-05 | 1,344.53 |
| 2023-07-04 | 1,365.83 |
| 2023-07-03 | 1,368.67 |
| 2023-06-30 | 1,311.86 |
| 2023-06-29 | 1,334.58 |
| 2023-06-28 | 1,365.83 |
| 2023-06-27 | 1,337.42 |
| 2023-06-26 | 1,343.11 |
| 2023-06-23 | 1,378.61 |
| 2023-06-21 | 1,397.08 |
| 2023-06-20 | 1,416.97 |
| 2023-06-19 | 1,391.40 |
| 2023-06-16 | 1,405.60 |
| 2023-06-15 | 1,371.51 |
| 2023-06-14 | 1,358.73 |
| 2023-06-13 | 1,368.67 |
| 2023-06-12 | 1,361.57 |
| 2023-06-09 | 1,337.42 |
| 2023-06-08 | 1,327.48 |
| 2023-06-07 | 1,351.63 |
| 2023-06-06 | 1,314.70 |
| 2023-06-05 | 1,327.48 |
| 2023-06-02 | 1,314.70 |
| 2023-06-01 | 1,257.88 |
| 2023-05-31 | 1,279.19 |
| 2023-05-30 | 1,326.06 |
| 2023-05-29 | 1,296.23 |
| 2023-05-25 | 1,301.91 |
| 2023-05-24 | 1,317.54 |
| 2023-05-23 | 1,381.46 |
| 2023-05-22 | 1,380.04 |
| 2023-05-19 | 1,377.19 |
| 2023-05-18 | 1,374.35 |
| 2023-05-17 | 1,350.21 |
| 2023-05-16 | 1,377.19 |
| 2023-05-15 | 1,375.77 |
| 2023-05-12 | 1,350.21 |
| 2023-05-11 | 1,364.41 |
| 2023-05-10 | 1,375.77 |
| 2023-05-09 | 1,354.47 |
| 2023-05-08 | 1,411.28 |
| 2023-05-05 | 1,429.75 |
| 2023-05-04 | 1,453.90 |
| 2023-05-03 | 1,480.88 |
| 2023-05-02 | 1,510.71 |
| 2023-04-28 | 1,476.62 |
| 2023-04-27 | 1,432.59 |
| 2023-04-26 | 1,442.53 |
| 2023-04-25 | 1,459.58 |
| 2023-04-24 | 1,512.13 |
| 2023-04-21 | 1,537.70 |
| 2023-04-20 | 1,556.16 |
| 2023-04-19 | 1,546.22 |
| 2023-04-18 | 1,476.62 |
| 2023-04-17 | 1,489.40 |
| 2023-04-14 | 1,428.33 |
| 2023-04-13 | 1,441.11 |
| 2023-04-12 | 1,468.10 |
| 2023-04-11 | 1,462.42 |
| 2023-04-06 | 1,453.90 |
| 2023-04-04 | 1,497.93 |
| 2023-04-03 | 1,478.04 |
| 2023-03-31 | 1,389.98 |
| 2023-03-30 | 1,365.83 |
| 2023-03-29 | 1,360.15 |
| 2023-03-28 | 1,365.83 |
| 2023-03-27 | 1,371.51 |
| 2023-03-24 | 1,365.83 |
| 2023-03-23 | 1,377.19 |
| 2023-03-22 | 1,367.25 |
| 2023-03-21 | 1,343.11 |
| 2023-03-20 | 1,324.64 |
| 2023-03-17 | 1,367.25 |
| 2023-03-16 | 1,331.74 |
| 2023-03-15 | 1,348.79 |
| 2023-03-14 | 1,351.63 |
| 2023-03-13 | 1,385.72 |
| 2023-03-10 | 1,341.69 |
| 2023-03-09 | 1,402.76 |
| 2023-03-08 | 1,389.98 |
| 2023-03-07 | 1,432.59 |
| 2023-03-06 | 1,442.53 |
| 2023-03-03 | 1,404.18 |
| 2023-03-02 | 1,399.92 |
| 2023-03-01 | 1,429.75 |
| 2023-02-28 | 1,382.88 |
| 2023-02-27 | 1,381.46 |
| 2023-02-24 | 1,412.70 |
| 2023-02-23 | 1,374.35 |
| 2023-02-22 | 1,370.09 |
| 2023-02-21 | 1,367.25 |
| 2023-02-20 | 1,370.09 |
| 2023-02-17 | 1,382.88 |
| 2023-02-16 | 1,391.40 |
| 2023-02-15 | 1,416.97 |
| 2023-02-14 | 1,422.65 |
| 2023-02-13 | 1,436.85 |
| 2023-02-10 | 1,429.75 |
| 2023-02-09 | 1,445.37 |
| 2023-02-08 | 1,397.08 |
| 2023-02-07 | 1,401.34 |
| 2023-02-06 | 1,441.11 |
| 2023-02-03 | 1,456.74 |
| 2023-02-02 | 1,472.36 |
| 2023-02-01 | 1,502.19 |
| 2023-01-31 | 1,445.37 |
| 2023-01-30 | 1,435.43 |
| 2023-01-27 | 1,451.05 |
| 2023-01-26 | 1,443.95 |
| 2023-01-20 | 1,459.58 |
| 2023-01-19 | 1,443.95 |
| 2023-01-18 | 1,459.58 |
| 2023-01-17 | 1,404.18 |
| 2023-01-16 | 1,438.27 |
| 2023-01-13 | 1,416.97 |
| 2023-01-12 | 1,411.28 |
| 2023-01-11 | 1,404.18 |
| 2023-01-10 | 1,419.81 |
| 2023-01-09 | 1,411.28 |
| 2023-01-06 | 1,350.21 |
| 2023-01-05 | 1,402.76 |
| 2023-01-04 | 1,441.11 |
| 2023-01-03 | 1,422.65 |
| 2022-12-30 | 1,365.83 |
| 2022-12-29 | 1,374.35 |
| 2022-12-28 | 1,382.88 |
| 2022-12-23 | 1,353.05 |
| 2022-12-22 | 1,368.67 |
| 2022-12-21 | 1,334.58 |
| 2022-12-20 | 1,326.06 |
| 2022-12-19 | 1,324.64 |
| 2022-12-16 | 1,391.40 |
| 2022-12-15 | 1,372.93 |
| 2022-12-14 | 1,391.40 |
| 2022-12-13 | 1,394.24 |
| 2022-12-12 | 1,358.73 |
| 2022-12-09 | 1,402.76 |
| 2022-12-08 | 1,394.24 |
| 2022-12-07 | 1,314.70 |
| 2022-12-06 | 1,367.25 |
| 2022-12-05 | 1,360.15 |
| 2022-12-02 | 1,276.35 |
| 2022-12-01 | 1,272.09 |
| 2022-11-30 | 1,226.63 |
| 2022-11-29 | 1,196.81 |
| 2022-11-28 | 1,122.95 |
| 2022-11-25 | 1,117.27 |
| 2022-11-24 | 1,128.63 |
| 2022-11-23 | 1,127.21 |
| 2022-11-22 | 1,135.73 |
| 2022-11-21 | 1,128.63 |
| 2022-11-18 | 1,203.91 |
| 2022-11-17 | 1,243.68 |
| 2022-11-16 | 1,230.90 |
| 2022-11-15 | 1,218.11 |
| 2022-11-14 | 1,195.39 |
| 2022-11-11 | 1,199.65 |
| 2022-11-10 | 1,100.22 |
| 2022-11-09 | 1,121.53 |
| 2022-11-08 | 1,138.57 |
| 2022-11-07 | 1,105.90 |
| 2022-11-04 | 1,097.38 |
| 2022-11-03 | 1,051.93 |
| 2022-11-02 | 1,081.76 |
| 2022-11-01 | 1,007.90 |
| 2022-10-31 | 918.41 |
| 2022-10-28 | 899.95 |
| 2022-10-27 | 973.81 |
| 2022-10-26 | 961.02 |
| 2022-10-25 | 945.40 |
| 2022-10-24 | 941.14 |
| 2022-10-21 | 1,030.62 |
| 2022-10-20 | 1,043.41 |
| 2022-10-19 | 1,063.29 |
| 2022-10-18 | 1,113.00 |
| 2022-10-17 | 1,100.22 |
| 2022-10-14 | 1,117.27 |
| 2022-10-13 | 1,115.84 |
| 2022-10-12 | 1,139.99 |
| 2022-10-11 | 1,175.50 |
| 2022-10-10 | 1,219.53 |
| 2022-10-07 | 1,282.03 |
| 2022-10-06 | 1,289.13 |
| 2022-10-05 | 1,289.13 |
| 2022-10-03 | 1,218.11 |
| 2022-09-30 | 1,218.11 |
| 2022-09-29 | 1,188.28 |
| 2022-09-28 | 1,209.59 |
| 2022-09-27 | 1,245.10 |
| 2022-09-26 | 1,236.58 |
| 2022-09-23 | 1,147.09 |
| 2022-09-22 | 1,149.93 |
| 2022-09-21 | 1,182.60 |
| 2022-09-20 | 1,181.18 |
| 2022-09-19 | 1,128.63 |
| 2022-09-16 | 1,145.67 |
| 2022-09-15 | 1,121.53 |
| 2022-09-14 | 1,128.63 |
| 2022-09-13 | 1,124.37 |
| 2022-09-09 | 1,103.06 |
| 2022-09-08 | 1,077.49 |
| 2022-09-07 | 1,076.07 |
| 2022-09-06 | 1,103.06 |
| 2022-09-05 | 1,097.38 |
| 2022-09-02 | 1,122.95 |
| 2022-09-01 | 1,121.53 |
| 2022-08-31 | 1,152.77 |
| 2022-08-30 | 1,142.83 |
| 2022-08-29 | 1,148.51 |
| 2022-08-26 | 1,157.04 |
| 2022-08-25 | 1,151.35 |
| 2022-08-24 | 1,135.73 |
| 2022-08-23 | 1,159.88 |
| 2022-08-22 | 1,195.39 |
| 2022-08-19 | 1,205.33 |
| 2022-08-18 | 1,213.85 |
| 2022-08-17 | 1,242.26 |
| 2022-08-16 | 1,235.16 |
| 2022-08-15 | 1,245.10 |
| 2022-08-12 | 1,253.62 |
| 2022-08-11 | 1,240.84 |
| 2022-08-10 | 1,219.53 |
| 2022-08-09 | 1,240.84 |
| 2022-08-08 | 1,226.63 |
| 2022-08-05 | 1,236.58 |
| 2022-08-04 | 1,232.32 |
| 2022-08-03 | 1,220.95 |
| 2022-08-02 | 1,205.33 |
| 2022-08-01 | 1,215.27 |
| 2022-07-29 | 1,226.63 |
| 2022-07-28 | 1,246.52 |
| 2022-07-27 | 1,196.81 |
| 2022-07-26 | 1,219.53 |
| 2022-07-25 | 1,195.39 |
| 2022-07-22 | 1,175.50 |
| 2022-07-21 | 1,161.30 |
| 2022-07-20 | 1,201.07 |
| 2022-07-19 | 1,181.18 |
| 2022-07-18 | 1,201.07 |
| 2022-07-15 | 1,184.02 |
| 2022-07-14 | 1,195.39 |
| 2022-07-13 | 1,185.44 |
| 2022-07-12 | 1,166.98 |
| 2022-07-11 | 1,186.86 |
| 2022-07-08 | 1,253.62 |
| 2022-07-07 | 1,239.42 |
| 2022-07-06 | 1,199.65 |
| 2022-07-05 | 1,218.11 |
| 2022-07-04 | 1,222.37 |
| 2022-06-30 | 1,229.48 |
| 2022-06-29 | 1,242.26 |
| 2022-06-28 | 1,256.46 |
| 2022-06-27 | 1,157.04 |
| 2022-06-24 | 1,093.12 |
| 2022-06-23 | 1,057.61 |
| 2022-06-22 | 1,049.09 |
| 2022-06-21 | 1,066.13 |
| 2022-06-20 | 1,047.67 |
| 2022-06-17 | 1,059.03 |
| 2022-06-16 | 1,064.71 |
| 2022-06-15 | 1,068.97 |
| 2022-06-14 | 1,071.81 |
| 2022-06-13 | 1,078.91 |
| 2022-06-10 | 1,138.57 |
| 2022-06-09 | 1,149.93 |
| 2022-06-08 | 1,165.56 |
| 2022-06-07 | 1,097.38 |
| 2022-06-06 | 1,103.06 |
| 2022-06-02 | 1,073.23 |
| 2022-06-01 | 1,078.91 |
| 2022-05-31 | 1,088.86 |
| 2022-05-30 | 1,080.34 |
| 2022-05-27 | 1,061.87 |
| 2022-05-26 | 1,022.10 |
| 2022-05-25 | 1,007.90 |
| 2022-05-24 | 1,006.48 |
| 2022-05-23 | 1,067.55 |
| 2022-05-20 | 1,086.02 |
| 2022-05-19 | 1,063.29 |
| 2022-05-18 | 1,100.22 |
| 2022-05-17 | 1,098.80 |
| 2022-05-16 | 1,087.44 |
| 2022-05-13 | 1,080.34 |
| 2022-05-12 | 1,056.19 |
| 2022-05-11 | 1,094.54 |
| 2022-05-10 | 1,078.91 |
| 2022-05-06 | 1,124.37 |
| 2022-05-05 | 1,184.02 |
| 2022-05-04 | 1,201.07 |
| 2022-05-03 | 1,212.43 |
| 2022-04-29 | 1,195.39 |
| 2022-04-28 | 1,185.44 |
| 2022-04-27 | 1,172.66 |
| 2022-04-26 | 1,154.20 |
| 2022-04-25 | 1,127.21 |
| 2022-04-22 | 1,155.62 |
| 2022-04-21 | 1,199.65 |
| 2022-04-20 | 1,235.16 |
| 2022-04-19 | 1,192.55 |
| 2022-04-14 | 1,211.01 |
| 2022-04-13 | 1,192.55 |
| 2022-04-12 | 1,186.86 |
| 2022-04-11 | 1,164.14 |
| 2022-04-08 | 1,199.65 |
| 2022-04-07 | 1,206.75 |
| 2022-04-06 | 1,219.53 |
| 2022-04-04 | 1,236.58 |
| 2022-04-01 | 1,235.16 |
| 2022-03-31 | 1,235.16 |
| 2022-03-30 | 1,249.36 |
| 2022-03-29 | 1,211.01 |
| 2022-03-28 | 1,196.81 |
| 2022-03-25 | 1,209.59 |
| 2022-03-24 | 1,211.01 |
| 2022-03-23 | 1,199.72 |
| 2022-03-22 | 1,177.14 |
| 2022-03-21 | 1,154.56 |
| 2022-03-18 | 1,155.97 |
| 2022-03-17 | 1,116.46 |
| 2022-03-16 | 1,013.44 |
| 2022-03-15 | 875.14 |
| 2022-03-14 | 1,000.74 |
| 2022-03-11 | 1,058.60 |
| 2022-03-10 | 1,075.53 |
| 2022-03-09 | 1,052.96 |
| 2022-03-08 | 1,027.55 |
| 2022-03-07 | 1,024.73 |
| 2022-03-04 | 1,089.65 |
| 2022-03-03 | 1,163.03 |
| 2022-03-02 | 1,143.27 |
| 2022-03-01 | 1,155.97 |
| 2022-02-28 | 1,126.34 |
| 2022-02-25 | 1,182.79 |
| 2022-02-24 | 1,216.66 |
| 2022-02-23 | 1,240.65 |
| 2022-02-22 | 1,201.13 |
| 2022-02-21 | 1,250.52 |
| 2022-02-18 | 1,273.10 |
| 2022-02-17 | 1,264.64 |
| 2022-02-16 | 1,266.05 |
| 2022-02-15 | 1,196.90 |
| 2022-02-14 | 1,191.25 |
| 2022-02-11 | 1,213.83 |
| 2022-02-10 | 1,230.77 |
| 2022-02-09 | 1,230.77 |
| 2022-02-08 | 1,223.71 |
| 2022-02-07 | 1,209.60 |
| 2022-02-04 | 1,198.31 |
| 2022-01-31 | 1,163.03 |
| 2022-01-28 | 1,191.25 |
| 2022-01-27 | 1,198.31 |
| 2022-01-26 | 1,195.49 |
| 2022-01-25 | 1,192.66 |
| 2022-01-24 | 1,196.90 |
| 2022-01-21 | 1,205.37 |
| 2022-01-20 | 1,184.20 |
| 2022-01-19 | 1,155.97 |
| 2022-01-18 | 1,153.15 |
| 2022-01-17 | 1,170.09 |
| 2022-01-14 | 1,086.82 |
| 2022-01-13 | 1,047.31 |
| 2022-01-12 | 1,079.77 |
| 2022-01-11 | 1,054.37 |
| 2022-01-10 | 1,044.49 |
| 2022-01-07 | 1,038.84 |
| 2022-01-06 | 1,044.49 |
| 2022-01-05 | 1,009.21 |
| 2022-01-04 | 1,064.24 |
| 2022-01-03 | 1,041.67 |
| 2021-12-31 | 1,040.25 |
| 2021-12-30 | 1,026.14 |
| 2021-12-29 | 1,021.91 |
| 2021-12-28 | 1,027.55 |
| 2021-12-24 | 1,058.60 |
| 2021-12-23 | 1,034.61 |
| 2021-12-22 | 1,020.50 |
| 2021-12-21 | 990.86 |
| 2021-12-20 | 982.39 |
| 2021-12-17 | 1,003.56 |
| 2021-12-16 | 1,034.61 |
| 2021-12-15 | 1,027.55 |
| 2021-12-14 | 1,017.67 |
| 2021-12-13 | 1,057.19 |
| 2021-12-10 | 1,081.18 |
| 2021-12-09 | 1,116.46 |
| 2021-12-08 | 1,119.28 |
| 2021-12-07 | 1,109.40 |
| 2021-12-06 | 1,069.89 |
| 2021-12-03 | 1,098.11 |
| 2021-12-02 | 1,102.35 |
| 2021-12-01 | 1,068.48 |
| 2021-11-30 | 1,103.76 |
| 2021-11-29 | 1,131.98 |
| 2021-11-26 | 1,202.54 |
| 2021-11-25 | 1,297.09 |
| 2021-11-24 | 1,278.75 |
| 2021-11-23 | 1,253.35 |
| 2021-11-22 | 1,250.52 |
| 2021-11-19 | 1,205.37 |
| 2021-11-18 | 1,192.66 |
| 2021-11-17 | 1,195.49 |
| 2021-11-16 | 1,212.42 |
| 2021-11-15 | 1,148.92 |
| 2021-11-12 | 1,143.27 |
| 2021-11-11 | 1,153.15 |
| 2021-11-10 | 1,139.04 |
| 2021-11-09 | 1,143.27 |
| 2021-11-08 | 1,143.27 |
| 2021-11-05 | 1,084.00 |
| 2021-11-04 | 1,078.36 |
| 2021-11-03 | 1,071.30 |
| 2021-11-02 | 1,074.12 |
| 2021-11-01 | 1,076.95 |
| 2021-10-29 | 1,088.24 |
| 2021-10-28 | 1,081.18 |
| 2021-10-27 | 1,085.41 |
| 2021-10-26 | 1,100.94 |
| 2021-10-25 | 1,082.59 |
| 2021-10-22 | 1,099.52 |
| 2021-10-21 | 1,091.06 |
| 2021-10-20 | 1,100.94 |
| 2021-10-19 | 1,062.83 |
| 2021-10-18 | 1,062.83 |
| 2021-10-15 | 1,024.73 |
| 2021-10-12 | 1,055.78 |
| 2021-10-11 | 1,038.84 |
| 2021-10-08 | 1,027.55 |
| 2021-10-07 | 1,023.32 |
| 2021-10-06 | 1,003.56 |
| 2021-10-05 | 995.10 |
| 2021-10-04 | 1,019.09 |
| 2021-09-30 | 1,028.96 |
| 2021-09-29 | 1,009.21 |
| 2021-09-28 | 1,003.56 |
| 2021-09-27 | 995.10 |
| 2021-09-24 | 1,036.02 |
| 2021-09-23 | 1,085.41 |
| 2021-09-21 | 1,078.36 |
| 2021-09-20 | 1,038.84 |
| 2021-09-17 | 1,033.20 |
| 2021-09-16 | 1,003.56 |
| 2021-09-15 | 1,004.97 |
| 2021-09-14 | 1,281.57 |
| 2021-09-13 | 1,311.21 |
| 2021-09-10 | 1,387.41 |
| 2021-09-09 | 1,402.93 |
| 2021-09-08 | 1,424.10 |
| 2021-09-07 | 1,352.13 |
| 2021-09-06 | 1,335.20 |
| 2021-09-03 | 1,329.55 |
| 2021-09-02 | 1,353.54 |
| 2021-09-01 | 1,335.20 |
| 2021-08-31 | 1,306.97 |
| 2021-08-30 | 1,318.26 |
| 2021-08-27 | 1,263.22 |
| 2021-08-26 | 1,288.63 |
| 2021-08-25 | 1,266.05 |
| 2021-08-24 | 1,247.70 |
| 2021-08-23 | 1,137.63 |
| 2021-08-20 | 1,150.33 |
| 2021-08-19 | 1,222.30 |
| 2021-08-18 | 1,249.11 |
| 2021-08-17 | 1,243.47 |
| 2021-08-16 | 1,287.22 |
| 2021-08-13 | 1,282.98 |
| 2021-08-12 | 1,290.04 |
| 2021-08-11 | 1,277.34 |
| 2021-08-10 | 1,287.22 |
| 2021-08-09 | 1,257.58 |
| 2021-08-06 | 1,249.11 |
| 2021-08-05 | 1,250.52 |
| 2021-08-04 | 1,219.48 |
| 2021-08-03 | 1,311.21 |
| 2021-08-02 | 1,363.42 |
| 2021-07-30 | 1,387.41 |
| 2021-07-29 | 1,381.77 |
| 2021-07-28 | 1,404.35 |
| 2021-07-27 | 1,395.88 |
| 2021-07-26 | 1,433.98 |
| 2021-07-23 | 1,510.19 |
| 2021-07-22 | 1,553.93 |
| 2021-07-21 | 1,476.32 |
| 2021-07-20 | 1,474.91 |
| 2021-07-19 | 1,527.12 |
| 2021-07-16 | 1,556.76 |
| 2021-07-15 | 1,566.63 |
| 2021-07-14 | 1,559.58 |
| 2021-07-13 | 1,577.92 |
| 2021-07-12 | 1,573.69 |
| 2021-07-09 | 1,582.16 |
| 2021-07-08 | 1,562.40 |
| 2021-07-07 | 1,634.37 |
| 2021-07-06 | 1,627.32 |
| 2021-07-05 | 1,625.90 |
| 2021-07-02 | 1,613.20 |
| 2021-06-30 | 1,654.13 |
| 2021-06-29 | 1,580.75 |
| 2021-06-28 | 1,600.50 |
| 2021-06-25 | 1,613.20 |
| 2021-06-24 | 1,611.79 |
| 2021-06-23 | 1,604.74 |
| 2021-06-22 | 1,628.73 |
| 2021-06-21 | 1,685.18 |
| 2021-06-18 | 1,659.77 |
| 2021-06-17 | 1,649.90 |
| 2021-06-16 | 1,637.19 |
| 2021-06-15 | 1,645.66 |
| 2021-06-11 | 1,662.60 |
| 2021-06-10 | 1,659.77 |
| 2021-06-09 | 1,671.06 |
| 2021-06-08 | 1,680.94 |
| 2021-06-07 | 1,659.77 |
| 2021-06-04 | 1,697.88 |
| 2021-06-03 | 1,693.64 |
| 2021-06-02 | 1,709.17 |
| 2021-06-01 | 1,734.57 |
| 2021-05-31 | 1,675.30 |
| 2021-05-28 | 1,733.16 |
| 2021-05-27 | 1,751.50 |
| 2021-05-26 | 1,771.26 |
| 2021-05-25 | 1,695.05 |
| 2021-05-24 | 1,661.18 |
| 2021-05-21 | 1,672.47 |
| 2021-05-20 | 1,652.72 |
| 2021-05-18 | 1,685.18 |
| 2021-05-17 | 1,666.83 |
| 2021-05-14 | 1,683.76 |
| 2021-05-13 | 1,678.12 |
| 2021-05-12 | 1,733.16 |
| 2021-05-11 | 1,744.45 |
| 2021-05-10 | 1,800.89 |
| 2021-05-07 | 1,782.55 |
| 2021-05-06 | 1,776.90 |
| 2021-05-05 | 1,799.48 |
| 2021-05-04 | 1,850.29 |
| 2021-05-03 | 1,827.71 |
| 2021-04-30 | 1,830.53 |
| 2021-04-29 | 1,902.50 |
| 2021-04-28 | 1,853.11 |
| 2021-04-27 | 1,839.00 |
| 2021-04-26 | 1,833.35 |
| 2021-04-23 | 1,812.18 |
| 2021-04-22 | 1,831.94 |
| 2021-04-21 | 1,816.42 |
| 2021-04-20 | 1,862.99 |
| 2021-04-19 | 1,871.45 |
| 2021-04-16 | 1,847.46 |
| 2021-04-15 | 1,827.71 |
| 2021-04-14 | 1,875.69 |
| 2021-04-13 | 1,823.47 |
| 2021-04-12 | 1,855.93 |
| 2021-04-09 | 1,871.45 |
| 2021-04-08 | 1,950.48 |
| 2021-04-07 | 1,942.01 |
| 2021-04-01 | 1,912.38 |
| 2021-03-31 | 1,875.69 |
| 2021-03-30 | 1,934.96 |
| 2021-03-29 | 1,910.97 |
| 2021-03-26 | 1,885.57 |
| 2021-03-25 | 1,881.33 |
| 2021-03-24 | 1,805.13 |
| 2021-03-23 | 1,860.16 |
| 2021-03-22 | 1,898.27 |
| 2021-03-19 | 1,920.85 |
| 2021-03-18 | 2,056.32 |
| 2021-03-17 | 2,108.54 |
| 2021-03-16 | 2,011.16 |
| 2021-03-15 | 1,946.25 |
| 2021-03-12 | 1,905.32 |
| 2021-03-11 | 1,958.95 |
| 2021-03-10 | 1,957.54 |
| 2021-03-09 | 1,950.48 |
| 2021-03-08 | 1,854.52 |
| 2021-03-05 | 1,975.88 |
| 2021-03-04 | 1,971.65 |
| 2021-03-03 | 2,002.70 |
| 2021-03-02 | 1,853.11 |
| 2021-03-01 | 1,944.84 |
| 2021-02-26 | 1,901.09 |
| 2021-02-25 | 1,990.00 |
| 2021-02-24 | 2,013.99 |
| 2021-02-23 | 2,046.44 |
| 2021-02-22 | 1,871.45 |
| 2021-02-19 | 1,788.19 |
| 2021-02-18 | 1,827.71 |
| 2021-02-17 | 1,870.04 |
| 2021-02-16 | 1,847.46 |
| 2021-02-11 | 1,846.05 |
| 2021-02-10 | 1,846.05 |
| 2021-02-09 | 1,833.35 |
| 2021-02-08 | 1,836.17 |
| 2021-02-05 | 1,782.55 |
| 2021-02-04 | 1,671.06 |
| 2021-02-03 | 1,634.37 |
| 2021-02-02 | 1,641.43 |
| 2021-02-01 | 1,572.28 |
| 2021-01-29 | 1,559.58 |
| 2021-01-28 | 1,569.46 |
| 2021-01-27 | 1,620.26 |
| 2021-01-26 | 1,579.33 |
| 2021-01-25 | 1,579.33 |
| 2021-01-22 | 1,566.63 |
| 2021-01-21 | 1,642.84 |
| 2021-01-20 | 1,607.56 |
| 2021-01-19 | 1,569.46 |
| 2021-01-18 | 1,525.71 |
| 2021-01-15 | 1,527.12 |
| 2021-01-14 | 1,545.47 |
| 2021-01-13 | 1,597.68 |
| 2021-01-12 | 1,577.92 |
| 2021-01-11 | 1,607.56 |
| 2021-01-08 | 1,649.90 |
| 2021-01-07 | 1,616.03 |
| 2021-01-06 | 1,586.39 |
| 2021-01-05 | 1,596.27 |
| 2021-01-04 | 1,616.03 |
| 2020-12-31 | 1,600.50 |
| 2020-12-30 | 1,584.98 |
| 2020-12-29 | 1,545.47 |
| 2020-12-28 | 1,522.89 |
| 2020-12-24 | 1,552.52 |
| 2020-12-23 | 1,504.54 |
| 2020-12-22 | 1,501.72 |
| 2020-12-21 | 1,552.52 |
| 2020-12-18 | 1,531.35 |
| 2020-12-17 | 1,570.87 |
| 2020-12-16 | 1,570.87 |
| 2020-12-15 | 1,570.87 |
| 2020-12-14 | 1,611.79 |
| 2020-12-11 | 1,631.55 |
| 2020-12-10 | 1,620.26 |
| 2020-12-09 | 1,604.74 |
| 2020-12-08 | 1,624.49 |
| 2020-12-07 | 1,628.73 |
| 2020-12-04 | 1,652.72 |
| 2020-12-03 | 1,623.08 |
| 2020-12-02 | 1,603.33 |
| 2020-12-01 | 1,603.33 |
| 2020-11-30 | 1,565.22 |
| 2020-11-27 | 1,642.84 |
| 2020-11-26 | 1,649.90 |
| 2020-11-25 | 1,664.01 |
| 2020-11-24 | 1,647.07 |
| 2020-11-23 | 1,582.16 |
| 2020-11-20 | 1,637.19 |
| 2020-11-19 | 1,630.14 |
| 2020-11-18 | 1,641.43 |
| 2020-11-17 | 1,635.78 |
| 2020-11-16 | 1,637.19 |
| 2020-11-13 | 1,572.28 |
| 2020-11-12 | 1,587.80 |
| 2020-11-11 | 1,582.16 |
| 2020-11-10 | 1,628.73 |
| 2020-11-09 | 1,560.99 |
| 2020-11-06 | 1,474.91 |
| 2020-11-05 | 1,473.49 |
| 2020-11-04 | 1,425.51 |
| 2020-11-03 | 1,409.99 |
| 2020-11-02 | 1,386.00 |
| 2020-10-30 | 1,342.25 |
| 2020-10-29 | 1,383.18 |
| 2020-10-28 | 1,390.23 |
| 2020-10-27 | 1,415.64 |
| 2020-10-23 | 1,431.16 |
| 2020-10-22 | 1,446.68 |
| 2020-10-21 | 1,371.89 |
| 2020-10-20 | 1,367.65 |
| 2020-10-19 | 1,357.78 |
| 2020-10-16 | 1,356.36 |
| 2020-10-15 | 1,340.84 |
| 2020-10-14 | 1,350.72 |
| 2020-10-12 | 1,364.83 |
| 2020-10-09 | 1,370.48 |
| 2020-10-08 | 1,390.23 |
| 2020-10-07 | 1,419.87 |
| 2020-10-06 | 1,395.88 |
| 2020-10-05 | 1,356.36 |
| 2020-09-30 | 1,366.24 |
| 2020-09-29 | 1,376.12 |
| 2020-09-28 | 1,359.19 |
| 2020-09-25 | 1,373.30 |
| 2020-09-24 | 1,380.35 |
| 2020-09-23 | 1,405.76 |
| 2020-09-22 | 1,401.52 |
| 2020-09-21 | 1,452.33 |
| 2020-09-18 | 1,529.94 |
| 2020-09-17 | 1,544.05 |
| 2020-09-16 | 1,584.98 |
| 2020-09-15 | 1,596.27 |
| 2020-09-14 | 1,570.87 |
| 2020-09-11 | 1,587.80 |
| 2020-09-10 | 1,535.59 |
| 2020-09-09 | 1,524.30 |
| 2020-09-08 | 1,542.64 |
| 2020-09-07 | 1,546.88 |
| 2020-09-04 | 1,587.80 |
| 2020-09-03 | 1,672.47 |
| 2020-09-02 | 1,625.90 |
| 2020-09-01 | 1,654.13 |
| 2020-08-31 | 1,623.08 |
| 2020-08-28 | 1,621.67 |
| 2020-08-27 | 1,593.45 |
| 2020-08-26 | 1,628.73 |
| 2020-08-25 | 1,658.36 |
| 2020-08-24 | 1,618.85 |
| 2020-08-21 | 1,658.36 |
| 2020-08-20 | 1,555.34 |
| 2020-08-19 | 1,569.46 |
| 2020-08-18 | 1,580.75 |
| 2020-08-17 | 1,592.04 |
| 2020-08-14 | 1,563.81 |
| 2020-08-13 | 1,572.28 |
| 2020-08-12 | 1,579.33 |
| 2020-08-11 | 1,587.80 |
| 2020-08-10 | 1,500.31 |
| 2020-08-07 | 1,415.64 |
| 2020-08-06 | 1,398.70 |
| 2020-08-05 | 1,398.70 |
| 2020-08-04 | 1,407.17 |
| 2020-08-03 | 1,380.35 |
| 2020-07-31 | 1,390.23 |
| 2020-07-30 | 1,364.83 |
| 2020-07-29 | 1,362.01 |
| 2020-07-28 | 1,343.66 |
| 2020-07-27 | 1,318.26 |
| 2020-07-24 | 1,312.62 |
| 2020-07-23 | 1,362.01 |
| 2020-07-22 | 1,356.36 |
| 2020-07-21 | 1,384.59 |
| 2020-07-20 | 1,386.00 |
| 2020-07-17 | 1,446.68 |
| 2020-07-16 | 1,404.35 |
| 2020-07-15 | 1,429.75 |
| 2020-07-14 | 1,422.69 |
| 2020-07-13 | 1,335.20 |
| 2020-07-10 | 1,330.96 |
| 2020-07-09 | 1,354.95 |
| 2020-07-08 | 1,386.00 |
| 2020-07-07 | 1,409.99 |
| 2020-07-06 | 1,450.92 |
| 2020-07-03 | 1,443.86 |
| 2020-07-02 | 1,412.81 |
| 2020-06-30 | 1,388.82 |
| 2020-06-29 | 1,333.79 |
| 2020-06-26 | 1,367.65 |
| 2020-06-24 | 1,400.11 |
| 2020-06-23 | 1,405.76 |
| 2020-06-22 | 1,377.53 |
| 2020-06-19 | 1,433.98 |
| 2020-06-18 | 1,386.00 |
| 2020-06-17 | 1,390.23 |
| 2020-06-16 | 1,407.17 |
| 2020-06-15 | 1,363.42 |
| 2020-06-12 | 1,436.80 |
| 2020-06-11 | 1,409.99 |
| 2020-06-10 | 1,490.43 |
| 2020-06-09 | 1,490.43 |
| 2020-06-08 | 1,460.79 |
| 2020-06-05 | 1,481.96 |
| 2020-06-04 | 1,480.55 |
| 2020-06-03 | 1,443.86 |
| 2020-06-02 | 1,443.86 |
| 2020-06-01 | 1,443.86 |
| 2020-05-29 | 1,376.12 |
| 2020-05-28 | 1,378.94 |
| 2020-05-27 | 1,391.64 |
| 2020-05-26 | 1,400.11 |
| 2020-05-25 | 1,345.07 |
| 2020-05-22 | 1,311.21 |
| 2020-05-21 | 1,390.23 |
| 2020-05-20 | 1,424.10 |
| 2020-05-19 | 1,397.29 |
| 2020-05-18 | 1,383.18 |
| 2020-05-15 | 1,369.07 |
| 2020-05-14 | 1,356.36 |
| 2020-05-13 | 1,378.94 |
| 2020-05-12 | 1,393.06 |
| 2020-05-11 | 1,431.16 |
| 2020-05-08 | 1,415.64 |
| 2020-05-07 | 1,342.25 |
| 2020-05-06 | 1,343.66 |
| 2020-05-05 | 1,312.62 |
| 2020-05-04 | 1,274.51 |
| 2020-04-29 | 1,323.91 |
| 2020-04-28 | 1,330.96 |
| 2020-04-27 | 1,309.79 |
| 2020-04-24 | 1,291.45 |
| 2020-04-23 | 1,323.91 |
| 2020-04-22 | 1,274.51 |
| 2020-04-21 | 1,251.94 |
| 2020-04-20 | 1,304.15 |
| 2020-04-17 | 1,309.79 |
| 2020-04-16 | 1,275.93 |
| 2020-04-15 | 1,253.35 |
| 2020-04-14 | 1,264.64 |
| 2020-04-09 | 1,254.76 |
| 2020-04-08 | 1,174.32 |
| 2020-04-07 | 1,198.31 |
| 2020-04-06 | 1,109.40 |
| 2020-04-03 | 1,057.19 |
| 2020-04-02 | 1,065.66 |
| 2020-04-01 | 1,043.08 |
| 2020-03-31 | 1,067.07 |
| 2020-03-30 | 1,045.90 |
| 2020-03-27 | 1,103.76 |
| 2020-03-26 | 1,150.33 |
| 2020-03-25 | 1,174.32 |
| 2020-03-24 | 1,126.34 |
| 2020-03-23 | 1,036.95 |
| 2020-03-20 | 1,106.78 |
| 2020-03-19 | 978.28 |
| 2020-03-18 | 1,031.36 |
| 2020-03-17 | 1,105.39 |
| 2020-03-16 | 1,130.53 |
| 2020-03-13 | 1,242.27 |
| 2020-03-12 | 1,274.39 |
| 2020-03-11 | 1,319.09 |
| 2020-03-10 | 1,313.50 |
| 2020-03-09 | 1,261.82 |
| 2020-03-06 | 1,324.67 |
| 2020-03-05 | 1,370.77 |
| 2020-03-04 | 1,327.47 |
| 2020-03-03 | 1,341.44 |
| 2020-03-02 | 1,328.87 |
| 2020-02-28 | 1,337.25 |
| 2020-02-27 | 1,366.58 |
| 2020-02-26 | 1,400.10 |
| 2020-02-25 | 1,425.24 |
| 2020-02-24 | 1,405.69 |
| 2020-02-21 | 1,464.35 |
| 2020-02-20 | 1,502.06 |
| 2020-02-19 | 1,510.44 |
| 2020-02-18 | 1,489.49 |
| 2020-02-17 | 1,507.65 |
| 2020-02-14 | 1,497.87 |
| 2020-02-13 | 1,497.87 |
| 2020-02-12 | 1,492.28 |
| 2020-02-11 | 1,425.24 |
| 2020-02-10 | 1,387.53 |
| 2020-02-07 | 1,428.03 |
| 2020-02-06 | 1,436.41 |
| 2020-02-05 | 1,377.75 |
| 2020-02-04 | 1,349.82 |
| 2020-02-03 | 1,383.34 |
| 2020-01-31 | 1,338.64 |
| 2020-01-30 | 1,347.02 |
| 2020-01-29 | 1,384.73 |
| 2020-01-24 | 1,465.75 |
| 2020-01-23 | 1,453.18 |
| 2020-01-22 | 1,509.04 |
| 2020-01-21 | 1,485.30 |
| 2020-01-20 | 1,543.96 |
| 2020-01-17 | 1,637.54 |
| 2020-01-16 | 1,637.54 |
| 2020-01-15 | 1,640.34 |
| 2020-01-14 | 1,644.53 |
| 2020-01-13 | 1,605.42 |
| 2020-01-10 | 1,615.20 |
| 2020-01-09 | 1,581.68 |
| 2020-01-08 | 1,556.53 |
| 2020-01-07 | 1,553.74 |
| 2020-01-06 | 1,524.41 |
| 2020-01-03 | 1,545.36 |
| 2020-01-02 | 1,595.64 |
| 2019-12-31 | 1,503.46 |
| 2019-12-30 | 1,511.84 |
| 2019-12-27 | 1,510.44 |
| 2019-12-24 | 1,467.14 |
| 2019-12-23 | 1,471.33 |
| 2019-12-20 | 1,454.57 |
| 2019-12-19 | 1,483.90 |
| 2019-12-18 | 1,504.85 |
| 2019-12-17 | 1,531.39 |
| 2019-12-16 | 1,535.58 |
| 2019-12-13 | 1,518.82 |
| 2019-12-12 | 1,414.07 |
| 2019-12-11 | 1,348.42 |
| 2019-12-10 | 1,342.83 |
| 2019-12-09 | 1,352.61 |
| 2019-12-06 | 1,359.59 |
| 2019-12-05 | 1,327.47 |
| 2019-12-04 | 1,324.67 |
| 2019-12-03 | 1,347.02 |
| 2019-12-02 | 1,352.61 |
| 2019-11-29 | 1,330.26 |
| 2019-11-28 | 1,367.97 |
| 2019-11-27 | 1,400.10 |
| 2019-11-26 | 1,400.10 |
| 2019-11-25 | 1,384.73 |
| 2019-11-22 | 1,374.96 |
| 2019-11-21 | 1,355.40 |
| 2019-11-20 | 1,377.75 |
| 2019-11-19 | 1,398.70 |
| 2019-11-18 | 1,372.16 |
| 2019-11-15 | 1,372.16 |
| 2019-11-14 | 1,374.96 |
| 2019-11-13 | 1,376.35 |
| 2019-11-12 | 1,400.10 |
| 2019-11-11 | 1,379.15 |
| 2019-11-08 | 1,443.40 |
| 2019-11-07 | 1,444.79 |
| 2019-11-06 | 1,444.79 |
| 2019-11-05 | 1,457.37 |
| 2019-11-04 | 1,439.21 |
| 2019-11-01 | 1,412.67 |
| 2019-10-31 | 1,412.67 |
| 2019-10-30 | 1,373.56 |
| 2019-10-29 | 1,374.96 |
| 2019-10-28 | 1,395.91 |
| 2019-10-25 | 1,360.99 |
| 2019-10-24 | 1,351.21 |
| 2019-10-23 | 1,319.09 |
| 2019-10-22 | 1,348.42 |
| 2019-10-21 | 1,313.50 |
| 2019-10-18 | 1,313.50 |
| 2019-10-17 | 1,330.26 |
| 2019-10-16 | 1,331.66 |
| 2019-10-15 | 1,327.47 |
| 2019-10-14 | 1,331.66 |
| 2019-10-11 | 1,273.00 |
| 2019-10-10 | 1,247.85 |
| 2019-10-09 | 1,226.90 |
| 2019-10-08 | 1,245.06 |
| 2019-10-04 | 1,259.03 |
| 2019-10-03 | 1,296.74 |
| 2019-10-02 | 1,260.42 |
| 2019-09-30 | 1,261.82 |
| 2019-09-27 | 1,249.25 |
| 2019-09-26 | 1,259.03 |
| 2019-09-25 | 1,257.63 |
| 2019-09-24 | 1,282.77 |
| 2019-09-23 | 1,285.29 |
| 2019-09-20 | 1,311.58 |
| 2019-09-19 | 1,321.27 |
| 2019-09-18 | 1,335.11 |
| 2019-09-17 | 1,333.72 |
| 2019-09-16 | 1,360.02 |
| 2019-09-13 | 1,394.62 |
| 2019-09-12 | 1,375.24 |
| 2019-09-11 | 1,386.31 |
| 2019-09-10 | 1,373.86 |
| 2019-09-09 | 1,360.02 |
| 2019-09-06 | 1,366.94 |
| 2019-09-05 | 1,336.49 |
| 2019-09-04 | 1,333.72 |
| 2019-09-03 | 1,256.22 |
| 2019-09-02 | 1,247.92 |
| 2019-08-30 | 1,261.76 |
| 2019-08-29 | 1,274.22 |
| 2019-08-28 | 1,276.98 |
| 2019-08-27 | 1,249.31 |
| 2019-08-26 | 1,242.39 |
| 2019-08-23 | 1,268.68 |
| 2019-08-22 | 1,260.38 |
| 2019-08-21 | 1,275.60 |
| 2019-08-20 | 1,263.14 |
| 2019-08-19 | 1,257.61 |
| 2019-08-16 | 1,196.72 |
| 2019-08-15 | 1,163.50 |
| 2019-08-14 | 1,135.83 |
| 2019-08-13 | 1,126.14 |
| 2019-08-12 | 1,202.25 |
| 2019-08-09 | 1,202.25 |
| 2019-08-08 | 1,224.40 |
| 2019-08-07 | 1,225.78 |
| 2019-08-06 | 1,231.31 |
| 2019-08-05 | 1,236.85 |
| 2019-08-02 | 1,286.67 |
| 2019-08-01 | 1,373.86 |
| 2019-07-31 | 1,394.62 |
| 2019-07-30 | 1,420.91 |
| 2019-07-29 | 1,411.22 |
| 2019-07-26 | 1,429.21 |
| 2019-07-25 | 1,441.67 |
| 2019-07-24 | 1,455.51 |
| 2019-07-23 | 1,454.12 |
| 2019-07-22 | 1,448.59 |
| 2019-07-19 | 1,490.10 |
| 2019-07-18 | 1,462.43 |
| 2019-07-17 | 1,480.42 |
| 2019-07-16 | 1,485.95 |
| 2019-07-15 | 1,441.67 |
| 2019-07-12 | 1,447.20 |
| 2019-07-11 | 1,441.67 |
| 2019-07-10 | 1,445.82 |
| 2019-07-09 | 1,411.22 |
| 2019-07-08 | 1,420.91 |
| 2019-07-05 | 1,440.28 |
| 2019-07-04 | 1,436.13 |
| 2019-07-03 | 1,437.52 |
| 2019-07-02 | 1,461.04 |
| 2019-06-28 | 1,357.25 |
| 2019-06-27 | 1,348.95 |
| 2019-06-26 | 1,294.97 |
| 2019-06-25 | 1,283.90 |
| 2019-06-24 | 1,311.58 |
| 2019-06-21 | 1,315.73 |
| 2019-06-20 | 1,343.41 |
| 2019-06-19 | 1,325.42 |
| 2019-06-18 | 1,261.76 |
| 2019-06-17 | 1,234.08 |
| 2019-06-14 | 1,242.39 |
| 2019-06-13 | 1,246.54 |
| 2019-06-12 | 1,256.22 |
| 2019-06-11 | 1,290.82 |
| 2019-06-10 | 1,288.05 |
| 2019-06-06 | 1,195.33 |
| 2019-06-05 | 1,199.48 |
| 2019-06-04 | 1,173.19 |
| 2019-06-03 | 1,182.88 |
| 2019-05-31 | 1,211.94 |
| 2019-05-30 | 1,198.10 |
| 2019-05-29 | 1,216.09 |
| 2019-05-28 | 1,229.93 |
| 2019-05-27 | 1,196.72 |
| 2019-05-24 | 1,200.87 |
| 2019-05-23 | 1,196.72 |
| 2019-05-22 | 1,235.47 |
| 2019-05-21 | 1,223.01 |
| 2019-05-20 | 1,227.16 |
| 2019-05-17 | 1,279.75 |
| 2019-05-16 | 1,312.96 |
| 2019-05-15 | 1,337.88 |
| 2019-05-14 | 1,325.42 |
| 2019-05-10 | 1,404.30 |
| 2019-05-09 | 1,379.39 |
| 2019-05-08 | 1,443.05 |
| 2019-05-07 | 1,479.03 |
| 2019-05-06 | 1,485.95 |
| 2019-05-03 | 1,559.30 |
| 2019-05-02 | 1,542.69 |
| 2019-04-30 | 1,523.32 |
| 2019-04-29 | 1,574.52 |
| 2019-04-26 | 1,528.85 |
| 2019-04-25 | 1,508.10 |
| 2019-04-24 | 1,523.32 |
| 2019-04-23 | 1,515.01 |
| 2019-04-18 | 1,523.32 |
| 2019-04-17 | 1,533.01 |
| 2019-04-16 | 1,515.01 |
| 2019-04-15 | 1,520.55 |
| 2019-04-12 | 1,510.86 |
| 2019-04-11 | 1,506.71 |
| 2019-04-10 | 1,571.75 |
| 2019-04-09 | 1,552.38 |
| 2019-04-08 | 1,556.53 |
| 2019-04-04 | 1,596.67 |
| 2019-04-03 | 1,581.44 |
| 2019-04-02 | 1,531.62 |
| 2019-04-01 | 1,467.96 |
| 2019-03-29 | 1,379.39 |
| 2019-03-28 | 1,343.41 |
| 2019-03-27 | 1,353.10 |
| 2019-03-26 | 1,333.72 |
| 2019-03-25 | 1,326.80 |
| 2019-03-22 | 1,378.01 |
| 2019-03-21 | 1,379.38 |
| 2019-03-20 | 1,362.91 |
| 2019-03-19 | 1,382.13 |
| 2019-03-18 | 1,376.64 |
| 2019-03-15 | 1,351.93 |
| 2019-03-14 | 1,314.88 |
| 2019-03-13 | 1,323.11 |
| 2019-03-12 | 1,332.72 |
| 2019-03-11 | 1,312.14 |
| 2019-03-08 | 1,316.25 |
| 2019-03-07 | 1,361.54 |
| 2019-03-06 | 1,399.97 |
| 2019-03-05 | 1,413.69 |
| 2019-03-04 | 1,446.63 |
| 2019-03-01 | 1,393.10 |
| 2019-02-28 | 1,430.16 |
| 2019-02-27 | 1,432.90 |
| 2019-02-26 | 1,435.65 |
| 2019-02-25 | 1,460.35 |
| 2019-02-22 | 1,468.58 |
| 2019-02-21 | 1,463.09 |
| 2019-02-20 | 1,401.34 |
| 2019-02-19 | 1,357.42 |
| 2019-02-18 | 1,350.56 |
| 2019-02-15 | 1,319.00 |
| 2019-02-14 | 1,388.99 |
| 2019-02-13 | 1,426.04 |
| 2019-02-12 | 1,404.08 |
| 2019-02-11 | 1,406.83 |
| 2019-02-08 | 1,384.87 |
| 2019-02-04 | 1,399.97 |
| 2019-02-01 | 1,412.32 |
| 2019-01-31 | 1,382.13 |
| 2019-01-30 | 1,302.53 |
| 2019-01-29 | 1,303.90 |
| 2019-01-28 | 1,294.30 |
| 2019-01-25 | 1,306.65 |
| 2019-01-24 | 1,244.89 |
| 2019-01-23 | 1,250.38 |
| 2019-01-22 | 1,255.87 |
| 2019-01-21 | 1,281.94 |
| 2019-01-18 | 1,249.01 |
| 2019-01-17 | 1,203.72 |
| 2019-01-16 | 1,209.21 |
| 2019-01-15 | 1,194.12 |
| 2019-01-14 | 1,170.79 |
| 2019-01-11 | 1,218.82 |
| 2019-01-10 | 1,257.24 |
| 2019-01-09 | 1,266.85 |
| 2019-01-08 | 1,217.44 |
| 2019-01-07 | 1,221.56 |
| 2019-01-04 | 1,233.91 |
| 2019-01-03 | 1,210.58 |
| 2019-01-02 | 1,199.60 |
| 2018-12-31 | 1,266.85 |
| 2018-12-28 | 1,232.54 |
| 2018-12-27 | 1,213.33 |
| 2018-12-24 | 1,211.96 |
| 2018-12-21 | 1,225.68 |
| 2018-12-20 | 1,233.91 |
| 2018-12-19 | 1,291.55 |
| 2018-12-18 | 1,268.22 |
| 2018-12-17 | 1,277.83 |
| 2018-12-14 | 1,303.90 |
| 2018-12-13 | 1,329.98 |
| 2018-12-12 | 1,283.32 |
| 2018-12-11 | 1,288.81 |
| 2018-12-10 | 1,255.87 |
| 2018-12-07 | 1,238.03 |
| 2018-12-06 | 1,268.22 |
| 2018-12-05 | 1,324.49 |
| 2018-12-04 | 1,351.93 |
| 2018-12-03 | 1,349.19 |
| 2018-11-30 | 1,218.82 |
| 2018-11-29 | 1,231.17 |
| 2018-11-28 | 1,286.06 |
| 2018-11-27 | 1,250.38 |
| 2018-11-26 | 1,236.66 |
| 2018-11-23 | 1,180.39 |
| 2018-11-22 | 1,200.98 |
| 2018-11-21 | 1,183.14 |
| 2018-11-20 | 1,136.48 |
| 2018-11-19 | 1,187.25 |
| 2018-11-16 | 1,169.41 |
| 2018-11-15 | 1,188.63 |
| 2018-11-14 | 1,118.64 |
| 2018-11-13 | 1,110.40 |
| 2018-11-12 | 1,073.35 |
| 2018-11-09 | 1,077.47 |
| 2018-11-08 | 1,114.52 |
| 2018-11-07 | 1,162.55 |
| 2018-11-06 | 1,157.06 |
| 2018-11-05 | 1,177.65 |
| 2018-11-02 | 1,214.70 |
| 2018-11-01 | 1,100.80 |
| 2018-10-31 | 1,063.74 |
| 2018-10-30 | 1,018.46 |
| 2018-10-29 | 1,047.27 |
| 2018-10-26 | 1,061.00 |
| 2018-10-25 | 1,065.12 |
| 2018-10-24 | 1,081.58 |
| 2018-10-23 | 1,092.56 |
| 2018-10-22 | 1,195.49 |
| 2018-10-19 | 1,151.57 |
| 2018-10-18 | 1,144.71 |
| 2018-10-16 | 1,132.36 |
| 2018-10-15 | 1,122.75 |
| 2018-10-12 | 1,152.94 |
| 2018-10-11 | 1,074.72 |
| 2018-10-10 | 1,133.73 |
| 2018-10-09 | 1,129.62 |
| 2018-10-08 | 1,141.97 |
| 2018-10-05 | 1,229.80 |
| 2018-10-04 | 1,240.77 |
| 2018-10-03 | 1,217.44 |
| 2018-10-02 | 1,198.23 |
| 2018-09-28 | 1,262.73 |
| 2018-09-27 | 1,280.57 |
| 2018-09-26 | 1,345.07 |
| 2018-09-24 | 1,346.44 |
| 2018-09-21 | 1,405.46 |
| 2018-09-20 | 1,338.21 |
| 2018-09-19 | 1,335.49 |
| 2018-09-18 | 1,290.63 |
| 2018-09-17 | 1,236.26 |
| 2018-09-14 | 1,255.29 |
| 2018-09-13 | 1,204.99 |
| 2018-09-12 | 1,142.46 |
| 2018-09-11 | 1,207.71 |
| 2018-09-10 | 1,286.55 |
| 2018-09-07 | 1,313.74 |
| 2018-09-06 | 1,369.48 |
| 2018-09-05 | 1,442.88 |
| 2018-09-04 | 1,495.90 |
| 2018-09-03 | 1,455.12 |
| 2018-08-31 | 1,479.58 |
| 2018-08-30 | 1,471.43 |
| 2018-08-29 | 1,480.94 |
| 2018-08-28 | 1,474.15 |
| 2018-08-27 | 1,497.26 |
| 2018-08-24 | 1,423.85 |
| 2018-08-23 | 1,432.01 |
| 2018-08-22 | 1,445.60 |
| 2018-08-21 | 1,417.05 |
| 2018-08-20 | 1,393.94 |
| 2018-08-17 | 1,354.52 |
| 2018-08-16 | 1,362.68 |
| 2018-08-15 | 1,349.09 |
| 2018-08-14 | 1,415.69 |
| 2018-08-13 | 1,472.79 |
| 2018-08-10 | 1,514.93 |
| 2018-08-09 | 1,542.12 |
| 2018-08-08 | 1,524.44 |
| 2018-08-07 | 1,455.12 |
| 2018-08-06 | 1,426.57 |
| 2018-08-03 | 1,455.12 |
| 2018-08-02 | 1,499.98 |
| 2018-08-01 | 1,589.69 |
| 2018-07-31 | 1,614.16 |
| 2018-07-30 | 1,629.12 |
| 2018-07-27 | 1,645.43 |
| 2018-07-26 | 1,642.71 |
| 2018-07-25 | 1,659.02 |
| 2018-07-24 | 1,597.85 |
| 2018-07-23 | 1,592.41 |
| 2018-07-20 | 1,585.62 |
| 2018-07-19 | 1,596.49 |
| 2018-07-18 | 1,614.16 |
| 2018-07-17 | 1,629.12 |
| 2018-07-16 | 1,660.38 |
| 2018-07-13 | 1,614.16 |
| 2018-07-12 | 1,595.13 |
| 2018-07-11 | 1,573.38 |
| 2018-07-10 | 1,567.94 |
| 2018-07-09 | 1,543.48 |
| 2018-07-06 | 1,463.27 |
| 2018-07-05 | 1,421.13 |
| 2018-07-04 | 1,436.09 |
| 2018-07-03 | 1,444.24 |
| 2018-06-29 | 1,551.63 |
| 2018-06-28 | 1,506.77 |
| 2018-06-27 | 1,523.08 |
| 2018-06-26 | 1,546.19 |
| 2018-06-25 | 1,566.58 |
| 2018-06-22 | 1,631.83 |
| 2018-06-21 | 1,615.52 |
| 2018-06-20 | 1,627.76 |
| 2018-06-19 | 1,588.33 |
| 2018-06-15 | 1,649.51 |
| 2018-06-14 | 1,663.10 |
| 2018-06-13 | 1,680.77 |
| 2018-06-12 | 1,698.44 |
| 2018-06-11 | 1,680.77 |
| 2018-06-08 | 1,650.87 |
| 2018-06-07 | 1,665.82 |
| 2018-06-06 | 1,691.65 |
| 2018-06-05 | 1,671.26 |
| 2018-06-04 | 1,716.11 |
| 2018-06-01 | 1,717.47 |
| 2018-05-31 | 1,777.29 |
| 2018-05-30 | 1,755.54 |
| 2018-05-29 | 1,794.96 |
| 2018-05-28 | 1,813.99 |
| 2018-05-25 | 1,759.61 |
| 2018-05-24 | 1,766.41 |
| 2018-05-23 | 1,760.97 |
| 2018-05-21 | 1,775.93 |
| 2018-05-18 | 1,722.91 |
| 2018-05-17 | 1,722.91 |
| 2018-05-16 | 1,725.63 |
| 2018-05-15 | 1,755.54 |
| 2018-05-14 | 1,797.68 |
| 2018-05-11 | 1,789.52 |
| 2018-05-10 | 1,760.97 |
| 2018-05-09 | 1,746.02 |
| 2018-05-08 | 1,760.97 |
| 2018-05-07 | 1,754.18 |
| 2018-05-04 | 1,767.77 |
| 2018-05-03 | 1,790.88 |
| 2018-05-02 | 1,828.94 |
| 2018-04-30 | 1,786.80 |
| 2018-04-27 | 1,735.15 |
| 2018-04-26 | 1,721.55 |
| 2018-04-25 | 1,785.44 |
| 2018-04-24 | 1,805.83 |
| 2018-04-23 | 1,777.29 |
| 2018-04-20 | 1,788.16 |
| 2018-04-19 | 1,820.79 |
| 2018-04-18 | 1,803.11 |
| 2018-04-17 | 1,759.61 |
| 2018-04-16 | 1,770.49 |
| 2018-04-13 | 1,827.58 |
| 2018-04-12 | 1,826.22 |
| 2018-04-11 | 1,884.68 |
| 2018-04-10 | 1,890.11 |
| 2018-04-09 | 1,854.77 |
| 2018-04-06 | 1,816.71 |
| 2018-04-04 | 1,811.27 |
| 2018-04-03 | 1,875.16 |
| 2018-03-29 | 1,837.10 |
| 2018-03-28 | 1,800.40 |
| 2018-03-27 | 1,867.00 |
| 2018-03-26 | 1,849.33 |
| 2018-03-23 | 1,794.96 |
| 2018-03-22 | 1,813.72 |
| 2018-03-21 | 1,813.72 |
| 2018-03-20 | 1,821.83 |
| 2018-03-19 | 1,832.64 |
| 2018-03-16 | 1,786.69 |
| 2018-03-15 | 1,802.91 |
| 2018-03-14 | 1,792.09 |
| 2018-03-13 | 1,808.31 |
| 2018-03-12 | 1,831.29 |
| 2018-03-09 | 1,770.47 |
| 2018-03-08 | 1,748.85 |
| 2018-03-07 | 1,683.97 |
| 2018-03-06 | 1,728.57 |
| 2018-03-05 | 1,679.92 |
| 2018-03-02 | 1,738.03 |
| 2018-03-01 | 1,744.79 |
| 2018-02-28 | 1,751.55 |
| 2018-02-27 | 1,774.52 |
| 2018-02-26 | 1,755.60 |
| 2018-02-23 | 1,721.82 |
| 2018-02-22 | 1,705.60 |
| 2018-02-21 | 1,736.68 |
| 2018-02-20 | 1,738.03 |
| 2018-02-15 | 1,702.89 |
| 2018-02-14 | 1,674.51 |
| 2018-02-13 | 1,643.43 |
| 2018-02-12 | 1,579.91 |
| 2018-02-09 | 1,600.18 |
| 2018-02-08 | 1,709.65 |
| 2018-02-07 | 1,656.94 |
| 2018-02-06 | 1,654.24 |
| 2018-02-05 | 1,770.47 |
| 2018-02-02 | 1,748.85 |
| 2018-02-01 | 1,786.69 |
| 2018-01-31 | 1,773.17 |
| 2018-01-30 | 1,706.95 |
| 2018-01-29 | 1,711.00 |
| 2018-01-26 | 1,692.08 |
| 2018-01-25 | 1,675.86 |
| 2018-01-24 | 1,693.43 |
| 2018-01-23 | 1,712.36 |
| 2018-01-22 | 1,682.62 |
| 2018-01-19 | 1,627.21 |
| 2018-01-18 | 1,616.40 |
| 2018-01-17 | 1,620.45 |
| 2018-01-16 | 1,606.94 |
| 2018-01-15 | 1,581.26 |
| 2018-01-12 | 1,525.85 |
| 2018-01-11 | 1,525.85 |
| 2018-01-10 | 1,535.31 |
| 2018-01-09 | 1,550.18 |
| 2018-01-08 | 1,523.15 |
| 2018-01-05 | 1,502.87 |
| 2018-01-04 | 1,528.55 |
| 2018-01-03 | 1,536.66 |
| 2018-01-02 | 1,527.20 |
| 2017-12-29 | 1,594.78 |
| 2017-12-28 | 1,575.85 |
| 2017-12-27 | 1,566.39 |
| 2017-12-22 | 1,574.50 |
| 2017-12-21 | 1,605.59 |
| 2017-12-20 | 1,596.13 |
| 2017-12-19 | 1,578.56 |
| 2017-12-18 | 1,573.15 |
| 2017-12-15 | 1,571.80 |
| 2017-12-14 | 1,542.07 |
| 2017-12-13 | 1,548.82 |
| 2017-12-12 | 1,459.63 |
| 2017-12-11 | 1,483.95 |
| 2017-12-08 | 1,454.22 |
| 2017-12-07 | 1,417.73 |
| 2017-12-06 | 1,373.13 |
| 2017-12-05 | 1,413.67 |
| 2017-12-04 | 1,458.27 |
| 2017-12-01 | 1,451.52 |
| 2017-11-30 | 1,417.73 |
| 2017-11-29 | 1,466.38 |
| 2017-11-28 | 1,478.55 |
| 2017-11-27 | 1,483.95 |
| 2017-11-24 | 1,469.09 |
| 2017-11-23 | 1,458.27 |
| 2017-11-22 | 1,482.60 |
| 2017-11-21 | 1,473.14 |
| 2017-11-20 | 1,467.73 |
| 2017-11-17 | 1,405.57 |
| 2017-11-16 | 1,396.11 |
| 2017-11-15 | 1,400.16 |
| 2017-11-14 | 1,420.43 |
| 2017-11-13 | 1,425.84 |
| 2017-11-10 | 1,443.41 |
| 2017-11-09 | 1,427.19 |
| 2017-11-08 | 1,416.38 |
| 2017-11-07 | 1,408.27 |
| 2017-11-06 | 1,378.54 |
| 2017-11-03 | 1,358.26 |
| 2017-11-02 | 1,369.08 |
| 2017-11-01 | 1,394.75 |
| 2017-10-31 | 1,335.29 |
| 2017-10-30 | 1,300.15 |
| 2017-10-27 | 1,293.39 |
| 2017-10-26 | 1,321.77 |
| 2017-10-25 | 1,335.29 |
| 2017-10-24 | 1,332.58 |
| 2017-10-23 | 1,323.12 |
| 2017-10-20 | 1,328.53 |
| 2017-10-19 | 1,289.34 |
| 2017-10-18 | 1,324.48 |
| 2017-10-17 | 1,327.18 |
| 2017-10-16 | 1,340.69 |
| 2017-10-13 | 1,333.94 |
| 2017-10-12 | 1,356.91 |
| 2017-10-11 | 1,337.99 |
| 2017-10-10 | 1,360.97 |
| 2017-10-09 | 1,348.80 |
| 2017-10-06 | 1,397.46 |
| 2017-10-04 | 1,425.84 |
| 2017-10-03 | 1,408.27 |
| 2017-09-29 | 1,386.64 |
| 2017-09-28 | 1,367.72 |
| 2017-09-27 | 1,360.97 |
| 2017-09-26 | 1,323.12 |
| 2017-09-25 | 1,320.42 |
| 2017-09-22 | 1,346.64 |
| 2017-09-21 | 1,354.70 |
| 2017-09-20 | 1,319.78 |
| 2017-09-19 | 1,307.69 |
| 2017-09-18 | 1,319.78 |
| 2017-09-15 | 1,305.00 |
| 2017-09-14 | 1,311.72 |
| 2017-09-13 | 1,330.52 |
| 2017-09-12 | 1,296.94 |
| 2017-09-11 | 1,283.51 |
| 2017-09-08 | 1,275.45 |
| 2017-09-07 | 1,279.48 |
| 2017-09-06 | 1,275.45 |
| 2017-09-05 | 1,271.42 |
| 2017-09-04 | 1,288.88 |
| 2017-09-01 | 1,270.08 |
| 2017-08-31 | 1,219.04 |
| 2017-08-30 | 1,196.20 |
| 2017-08-29 | 1,184.11 |
| 2017-08-28 | 1,150.53 |
| 2017-08-25 | 1,166.65 |
| 2017-08-24 | 1,185.45 |
| 2017-08-22 | 1,193.51 |
| 2017-08-21 | 1,170.68 |
| 2017-08-18 | 1,181.43 |
| 2017-08-17 | 1,176.05 |
| 2017-08-16 | 1,159.93 |
| 2017-08-15 | 1,137.10 |
| 2017-08-14 | 1,145.16 |
| 2017-08-11 | 1,135.76 |
| 2017-08-10 | 1,182.77 |
| 2017-08-09 | 1,205.60 |
| 2017-08-08 | 1,206.95 |
| 2017-08-07 | 1,176.05 |
| 2017-08-04 | 1,180.08 |
| 2017-08-03 | 1,182.77 |
| 2017-08-02 | 1,165.31 |
| 2017-08-01 | 1,181.43 |
| 2017-07-31 | 1,198.89 |
| 2017-07-28 | 1,188.14 |
| 2017-07-27 | 1,177.40 |
| 2017-07-26 | 1,161.28 |
| 2017-07-25 | 1,186.80 |
| 2017-07-24 | 1,184.11 |
| 2017-07-21 | 1,139.79 |
| 2017-07-20 | 1,131.73 |
| 2017-07-19 | 1,143.82 |
| 2017-07-18 | 1,130.38 |
| 2017-07-17 | 1,118.29 |
| 2017-07-14 | 1,158.59 |
| 2017-07-13 | 1,173.37 |
| 2017-07-12 | 1,151.87 |
| 2017-07-11 | 1,151.87 |
| 2017-07-10 | 1,146.50 |
| 2017-07-07 | 1,131.73 |
| 2017-07-06 | 1,137.10 |
| 2017-07-05 | 1,115.61 |
| 2017-07-04 | 1,100.83 |
| 2017-07-03 | 1,145.16 |
| 2017-06-30 | 1,173.37 |
| 2017-06-29 | 1,178.74 |
| 2017-06-28 | 1,163.96 |
| 2017-06-27 | 1,177.40 |
| 2017-06-26 | 1,192.17 |
| 2017-06-23 | 1,166.65 |
| 2017-06-22 | 1,188.14 |
| 2017-06-21 | 1,192.17 |
| 2017-06-20 | 1,205.60 |
| 2017-06-19 | 1,185.45 |
| 2017-06-16 | 1,163.96 |
| 2017-06-15 | 1,173.37 |
| 2017-06-14 | 1,198.89 |
| 2017-06-13 | 1,205.60 |
| 2017-06-12 | 1,172.02 |
| 2017-06-09 | 1,165.31 |
| 2017-06-08 | 1,174.71 |
| 2017-06-07 | 1,134.41 |
| 2017-06-06 | 1,088.74 |
| 2017-06-05 | 1,108.89 |
| 2017-06-02 | 1,118.29 |
| 2017-06-01 | 1,107.55 |
| 2017-05-31 | 1,110.23 |
| 2017-05-29 | 1,073.97 |
| 2017-05-26 | 1,053.82 |
| 2017-05-25 | 1,052.48 |
| 2017-05-24 | 1,045.76 |
| 2017-05-23 | 1,049.79 |
| 2017-05-22 | 1,005.46 |
| 2017-05-19 | 974.57 |
| 2017-05-18 | 963.82 |
| 2017-05-17 | 983.97 |
| 2017-05-16 | 1,009.49 |
| 2017-05-15 | 998.75 |
| 2017-05-12 | 989.35 |
| 2017-05-11 | 988.00 |
| 2017-05-10 | 983.97 |
| 2017-05-09 | 1,004.12 |
| 2017-05-08 | 973.23 |
| 2017-05-05 | 988.00 |
| 2017-05-04 | 1,040.39 |
| 2017-05-02 | 1,063.22 |
| 2017-04-28 | 1,063.22 |
| 2017-04-27 | 1,055.16 |
| 2017-04-26 | 1,086.06 |
| 2017-04-25 | 1,032.33 |
| 2017-04-24 | 1,014.87 |
| 2017-04-21 | 1,035.02 |
| 2017-04-20 | 1,036.36 |
| 2017-04-19 | 1,037.70 |
| 2017-04-18 | 1,065.91 |
| 2017-04-13 | 1,061.88 |
| 2017-04-12 | 1,068.60 |
| 2017-04-11 | 1,056.51 |
| 2017-04-10 | 1,078.00 |
| 2017-04-07 | 1,063.22 |
| 2017-04-06 | 1,061.88 |
| 2017-04-05 | 1,065.91 |
| 2017-04-03 | 1,055.16 |
| 2017-03-31 | 1,043.07 |
| 2017-03-30 | 1,057.85 |
| 2017-03-29 | 1,048.45 |
| 2017-03-28 | 1,045.76 |
| 2017-03-27 | 1,006.81 |
| 2017-03-24 | 1,010.57 |
| 2017-03-23 | 1,013.24 |
| 2017-03-22 | 1,002.56 |
| 2017-03-21 | 1,006.56 |
| 2017-03-20 | 1,010.57 |
| 2017-03-17 | 979.87 |
| 2017-03-16 | 967.85 |
| 2017-03-15 | 951.84 |
| 2017-03-14 | 954.51 |
| 2017-03-13 | 933.15 |
| 2017-03-10 | 930.48 |
| 2017-03-09 | 919.80 |
| 2017-03-08 | 933.15 |
| 2017-03-07 | 926.48 |
| 2017-03-06 | 929.14 |
| 2017-03-03 | 930.48 |
| 2017-03-02 | 945.16 |
| 2017-03-01 | 947.83 |
| 2017-02-28 | 893.10 |
| 2017-02-27 | 890.43 |
| 2017-02-24 | 887.77 |
| 2017-02-23 | 883.76 |
| 2017-02-22 | 865.07 |
| 2017-02-21 | 855.73 |
| 2017-02-20 | 877.09 |
| 2017-02-17 | 883.76 |
| 2017-02-16 | 895.77 |
| 2017-02-15 | 903.78 |
| 2017-02-14 | 910.46 |
| 2017-02-13 | 845.05 |
| 2017-02-10 | 847.72 |
| 2017-02-09 | 830.37 |
| 2017-02-08 | 811.68 |
| 2017-02-07 | 827.70 |
| 2017-02-06 | 845.05 |
| 2017-02-03 | 849.06 |
| 2017-02-02 | 849.06 |
| 2017-02-01 | 865.07 |
| 2017-01-27 | 891.77 |
| 2017-01-26 | 882.43 |
| 2017-01-25 | 873.08 |
| 2017-01-24 | 850.39 |
| 2017-01-23 | 853.06 |
| 2017-01-20 | 845.05 |
| 2017-01-19 | 854.39 |
| 2017-01-18 | 855.73 |
| 2017-01-17 | 845.05 |
| 2017-01-16 | 843.72 |
| 2017-01-13 | 847.72 |
| 2017-01-12 | 846.39 |
| 2017-01-11 | 867.74 |
| 2017-01-10 | 857.06 |
| 2017-01-09 | 846.39 |
| 2017-01-06 | 807.68 |
| 2017-01-05 | 813.02 |
| 2017-01-04 | 790.32 |
| 2017-01-03 | 790.32 |
| 2016-12-30 | 802.34 |
| 2016-12-29 | 782.31 |
| 2016-12-28 | 787.65 |
| 2016-12-23 | 783.65 |
| 2016-12-22 | 794.33 |
| 2016-12-21 | 805.01 |
| 2016-12-20 | 790.32 |
| 2016-12-19 | 797.00 |
| 2016-12-16 | 805.01 |
| 2016-12-15 | 794.33 |
| 2016-12-14 | 822.36 |
| 2016-12-13 | 821.02 |
| 2016-12-12 | 821.02 |
| 2016-12-09 | 834.37 |
| 2016-12-08 | 905.12 |
| 2016-12-07 | 914.46 |
| 2016-12-06 | 914.46 |
| 2016-12-05 | 878.42 |
| 2016-12-02 | 854.39 |
| 2016-12-01 | 901.11 |
| 2016-11-30 | 927.81 |
| 2016-11-29 | 903.78 |
| 2016-11-28 | 901.11 |
| 2016-11-25 | 887.77 |
| 2016-11-24 | 898.44 |
| 2016-11-23 | 879.76 |
| 2016-11-22 | 874.42 |
| 2016-11-21 | 875.75 |
| 2016-11-18 | 859.73 |
| 2016-11-17 | 833.04 |
| 2016-11-16 | 794.33 |
| 2016-11-15 | 782.31 |
| 2016-11-14 | 775.64 |
| 2016-11-11 | 784.98 |
| 2016-11-10 | 772.97 |
| 2016-11-09 | 760.96 |
| 2016-11-08 | 780.98 |
| 2016-11-07 | 767.63 |
| 2016-11-04 | 747.61 |
| 2016-11-03 | 756.95 |
| 2016-11-02 | 756.95 |
| 2016-11-01 | 768.97 |
| 2016-10-31 | 750.28 |
| 2016-10-28 | 751.61 |
| 2016-10-27 | 748.94 |
| 2016-10-26 | 755.62 |
| 2016-10-25 | 739.60 |
| 2016-10-24 | 716.91 |
| 2016-10-20 | 702.23 |
| 2016-10-19 | 700.89 |
| 2016-10-18 | 703.56 |
| 2016-10-17 | 682.20 |
| 2016-10-14 | 716.91 |
| 2016-10-13 | 707.56 |
| 2016-10-12 | 731.59 |
| 2016-10-11 | 754.28 |
| 2016-10-07 | 732.93 |
| 2016-10-06 | 747.61 |
| 2016-10-05 | 716.91 |
| 2016-10-04 | 708.90 |
| 2016-10-03 | 702.23 |
| 2016-09-30 | 679.53 |
| 2016-09-29 | 696.89 |
| 2016-09-28 | 682.20 |
| 2016-09-27 | 671.52 |
| 2016-09-26 | 659.51 |
| 2016-09-23 | 679.53 |
| 2016-09-22 | 686.74 |
| 2016-09-21 | 686.74 |
| 2016-09-20 | 676.13 |
| 2016-09-19 | 693.38 |
| 2016-09-15 | 700.01 |
| 2016-09-14 | 658.88 |
| 2016-09-13 | 644.29 |
| 2016-09-12 | 652.25 |
| 2016-09-09 | 681.43 |
| 2016-09-08 | 668.17 |
| 2016-09-07 | 625.71 |
| 2016-09-06 | 620.41 |
| 2016-09-05 | 621.73 |
| 2016-09-02 | 617.75 |
| 2016-09-01 | 624.39 |
| 2016-08-31 | 569.99 |
| 2016-08-30 | 576.62 |
| 2016-08-29 | 575.30 |
| 2016-08-26 | 601.83 |
| 2016-08-25 | 599.18 |
| 2016-08-24 | 584.58 |
| 2016-08-23 | 607.14 |
| 2016-08-22 | 607.14 |
| 2016-08-19 | 607.14 |
| 2016-08-18 | 627.04 |
| 2016-08-17 | 628.37 |
| 2016-08-16 | 636.33 |
| 2016-08-15 | 631.02 |
| 2016-08-12 | 645.61 |
| 2016-08-11 | 627.04 |
| 2016-08-10 | 625.71 |
| 2016-08-09 | 601.83 |
| 2016-08-08 | 589.89 |
| 2016-08-05 | 581.93 |
| 2016-08-04 | 569.99 |
| 2016-08-03 | 566.01 |
| 2016-08-01 | 588.56 |
| 2016-07-29 | 584.58 |
| 2016-07-28 | 585.91 |
| 2016-07-27 | 585.91 |
| 2016-07-26 | 596.53 |
| 2016-07-25 | 554.07 |
| 2016-07-22 | 542.13 |
| 2016-07-21 | 540.80 |
| 2016-07-20 | 542.13 |
| 2016-07-19 | 536.82 |
| 2016-07-18 | 552.74 |
| 2016-07-15 | 540.80 |
| 2016-07-14 | 542.13 |
| 2016-07-13 | 539.48 |
| 2016-07-12 | 536.82 |
| 2016-07-11 | 510.29 |
| 2016-07-08 | 499.67 |
| 2016-07-07 | 495.69 |
| 2016-07-06 | 487.73 |
| 2016-07-05 | 498.35 |
| 2016-07-04 | 520.90 |
| 2016-06-30 | 510.29 |
| 2016-06-29 | 494.37 |
| 2016-06-28 | 490.39 |
| 2016-06-27 | 503.66 |
| 2016-06-24 | 512.94 |
| 2016-06-23 | 535.50 |
| 2016-06-22 | 528.86 |
| 2016-06-21 | 519.58 |
| 2016-06-20 | 522.23 |
| 2016-06-17 | 516.92 |
| 2016-06-16 | 515.60 |
| 2016-06-15 | 534.17 |
| 2016-06-14 | 528.86 |
| 2016-06-13 | 536.82 |
| 2016-06-10 | 564.68 |
| 2016-06-08 | 560.70 |
| 2016-06-07 | 559.38 |
| 2016-06-06 | 576.62 |
| 2016-06-03 | 593.87 |
| 2016-06-02 | 593.87 |
| 2016-06-01 | 576.62 |
| 2016-05-31 | 592.55 |
| 2016-05-30 | 592.55 |
| 2016-05-27 | 583.26 |
| 2016-05-26 | 583.26 |
| 2016-05-25 | 583.26 |
| 2016-05-24 | 563.36 |
| 2016-05-23 | 531.52 |
| 2016-05-20 | 546.11 |
| 2016-05-19 | 543.46 |
| 2016-05-18 | 544.78 |
| 2016-05-17 | 562.03 |
| 2016-05-16 | 559.38 |
| 2016-05-13 | 559.38 |
| 2016-05-12 | 567.34 |
| 2016-05-11 | 558.05 |
| 2016-05-10 | 552.74 |
| 2016-05-09 | 554.07 |
| 2016-05-06 | 548.76 |
| 2016-05-05 | 579.28 |
| 2016-05-04 | 577.95 |
| 2016-05-03 | 587.24 |
| 2016-04-29 | 595.20 |
| 2016-04-28 | 613.77 |
| 2016-04-27 | 632.35 |
| 2016-04-26 | 648.27 |
| 2016-04-25 | 636.33 |
| 2016-04-22 | 629.69 |
| 2016-04-21 | 650.92 |
| 2016-04-20 | 670.82 |
| 2016-04-19 | 681.43 |
| 2016-04-18 | 661.53 |
| 2016-04-15 | 664.19 |
| 2016-04-14 | 670.82 |
| 2016-04-13 | 665.51 |
| 2016-04-12 | 635.00 |
| 2016-04-11 | 629.69 |
| 2016-04-08 | 636.33 |
| 2016-04-07 | 615.10 |
| 2016-04-06 | 619.06 |
| 2016-04-05 | 608.50 |
| 2016-04-01 | 638.85 |
| 2016-03-31 | 667.87 |
| 2016-03-30 | 682.39 |
| 2016-03-29 | 667.87 |
| 2016-03-24 | 649.40 |
| 2016-03-23 | 666.55 |
| 2016-03-22 | 654.68 |
| 2016-03-21 | 659.96 |
| 2016-03-18 | 682.39 |
| 2016-03-17 | 613.78 |
| 2016-03-16 | 607.18 |
| 2016-03-15 | 609.82 |
| 2016-03-14 | 604.54 |
| 2016-03-11 | 612.46 |
| 2016-03-10 | 592.67 |
| 2016-03-09 | 592.67 |
| 2016-03-08 | 586.07 |
| 2016-03-07 | 604.54 |
| 2016-03-04 | 613.78 |
| 2016-03-03 | 611.14 |
| 2016-03-02 | 617.74 |
| 2016-03-01 | 583.43 |
| 2016-02-29 | 588.71 |
| 2016-02-26 | 588.71 |
| 2016-02-25 | 571.56 |
| 2016-02-24 | 587.39 |
| 2016-02-23 | 596.63 |
| 2016-02-22 | 596.63 |
| 2016-02-19 | 579.48 |
| 2016-02-18 | 599.27 |
| 2016-02-17 | 559.69 |
| 2016-02-16 | 550.45 |
| 2016-02-15 | 563.64 |
| 2016-02-12 | 513.51 |
| 2016-02-11 | 495.04 |
| 2016-02-05 | 516.15 |
| 2016-02-04 | 506.91 |
| 2016-02-03 | 497.68 |
| 2016-02-02 | 526.70 |
| 2016-02-01 | 538.58 |
| 2016-01-29 | 535.94 |
| 2016-01-28 | 522.74 |
| 2016-01-27 | 492.40 |
| 2016-01-26 | 468.65 |
| 2016-01-25 | 472.61 |
| 2016-01-22 | 467.33 |
| 2016-01-21 | 430.39 |
| 2016-01-20 | 444.90 |
| 2016-01-19 | 489.76 |
| 2016-01-18 | 477.88 |
| 2016-01-15 | 458.09 |
| 2016-01-14 | 469.97 |
| 2016-01-13 | 471.29 |
| 2016-01-12 | 469.97 |
| 2016-01-11 | 464.69 |
| 2016-01-08 | 481.84 |
| 2016-01-07 | 492.40 |
| 2016-01-06 | 534.62 |
| 2016-01-05 | 546.49 |
| 2016-01-04 | 543.85 |
| 2015-12-31 | 545.17 |
| 2015-12-30 | 546.49 |
| 2015-12-29 | 546.49 |
| 2015-12-28 | 542.53 |
| 2015-12-24 | 554.41 |
| 2015-12-23 | 549.13 |
| 2015-12-22 | 541.21 |
| 2015-12-21 | 542.53 |
| 2015-12-18 | 521.42 |
| 2015-12-17 | 525.38 |
| 2015-12-16 | 509.55 |
| 2015-12-15 | 487.12 |
| 2015-12-14 | 496.36 |
| 2015-12-11 | 510.87 |
| 2015-12-10 | 512.19 |
| 2015-12-09 | 502.95 |
| 2015-12-08 | 504.27 |
| 2015-12-07 | 530.66 |
| 2015-12-04 | 524.06 |
| 2015-12-03 | 533.30 |
| 2015-12-02 | 533.30 |
| 2015-12-01 | 528.02 |
| 2015-11-30 | 501.63 |
| 2015-11-27 | 505.59 |
| 2015-11-26 | 521.42 |
| 2015-11-25 | 522.74 |
| 2015-11-24 | 518.79 |
| 2015-11-23 | 509.55 |
| 2015-11-20 | 534.62 |
| 2015-11-19 | 541.21 |
| 2015-11-18 | 526.70 |
| 2015-11-17 | 557.05 |
| 2015-11-16 | 549.13 |
| 2015-11-13 | 566.28 |
| 2015-11-12 | 582.11 |
| 2015-11-11 | 564.96 |
| 2015-11-10 | 570.24 |
| 2015-11-09 | 597.95 |
| 2015-11-06 | 607.18 |
| 2015-11-05 | 605.86 |
| 2015-11-04 | 605.86 |
| 2015-11-03 | 621.70 |
| 2015-11-02 | 595.31 |
| 2015-10-30 | 603.22 |
| 2015-10-29 | 603.22 |
| 2015-10-28 | 599.27 |
| 2015-10-27 | 607.18 |
| 2015-10-26 | 615.10 |
| 2015-10-23 | 611.14 |
| 2015-10-22 | 617.74 |
| 2015-10-20 | 604.54 |
| 2015-10-19 | 604.54 |
| 2015-10-16 | 641.49 |
| 2015-10-15 | 667.87 |
| 2015-10-14 | 590.03 |
| 2015-10-13 | 593.99 |
| 2015-10-12 | 554.41 |
| 2015-10-09 | 574.20 |
| 2015-10-08 | 561.00 |
| 2015-10-07 | 551.77 |
| 2015-10-06 | 526.70 |
| 2015-10-05 | 502.95 |
| 2015-10-02 | 472.61 |
| 2015-09-30 | 419.83 |
| 2015-09-29 | 424.05 |
| 2015-09-25 | 463.37 |
| 2015-09-24 | 442.26 |
| 2015-09-23 | 462.05 |
| 2015-09-22 | 491.34 |
| 2015-09-21 | 512.32 |
| 2015-09-18 | 537.23 |
| 2015-09-17 | 512.32 |
| 2015-09-16 | 517.57 |
| 2015-09-15 | 480.85 |
| 2015-09-14 | 487.41 |
| 2015-09-11 | 503.14 |
| 2015-09-10 | 503.14 |
| 2015-09-09 | 524.12 |
| 2015-09-08 | 518.88 |
| 2015-09-07 | 487.41 |
| 2015-09-04 | 518.88 |
| 2015-09-02 | 501.83 |
| 2015-09-01 | 528.06 |
| 2015-08-31 | 551.66 |
| 2015-08-28 | 589.68 |
| 2015-08-27 | 583.12 |
| 2015-08-26 | 535.92 |
| 2015-08-25 | 573.95 |
| 2015-08-24 | 576.57 |
| 2015-08-21 | 635.57 |
| 2015-08-20 | 669.66 |
| 2015-08-19 | 719.49 |
| 2015-08-18 | 757.51 |
| 2015-08-17 | 783.74 |
| 2015-08-14 | 798.16 |
| 2015-08-13 | 787.67 |
| 2015-08-12 | 815.20 |
| 2015-08-11 | 861.09 |
| 2015-08-10 | 872.90 |
| 2015-08-07 | 868.96 |
| 2015-08-06 | 837.49 |
| 2015-08-05 | 833.56 |
| 2015-08-04 | 811.27 |
| 2015-08-03 | 809.96 |
| 2015-07-31 | 836.18 |
| 2015-07-30 | 786.36 |
| 2015-07-29 | 799.47 |
| 2015-07-28 | 775.87 |
| 2015-07-27 | 782.42 |
| 2015-07-24 | 815.20 |
| 2015-07-23 | 812.58 |
| 2015-07-22 | 773.25 |
| 2015-07-21 | 792.91 |
| 2015-07-20 | 808.65 |
| 2015-07-17 | 820.45 |
| 2015-07-16 | 811.27 |
| 2015-07-15 | 829.63 |
| 2015-07-14 | 865.03 |
| 2015-07-13 | 829.63 |
| 2015-07-10 | 794.22 |
| 2015-07-09 | 766.69 |
| 2015-07-08 | 707.69 |
| 2015-07-07 | 757.51 |
| 2015-07-06 | 779.80 |
| 2015-07-03 | 809.96 |
| 2015-07-02 | 817.83 |
| 2015-06-30 | 710.31 |
| 2015-06-29 | 714.24 |
| 2015-06-26 | 761.45 |
| 2015-06-25 | 773.25 |
| 2015-06-24 | 790.29 |
| 2015-06-23 | 790.29 |
| 2015-06-22 | 792.91 |
| 2015-06-19 | 804.71 |
| 2015-06-18 | 796.85 |
| 2015-06-17 | 787.67 |
| 2015-06-16 | 769.31 |
| 2015-06-15 | 771.93 |
| 2015-06-12 | 785.05 |
| 2015-06-11 | 764.07 |
| 2015-06-10 | 775.87 |
| 2015-06-09 | 787.67 |
| 2015-06-08 | 821.76 |
| 2015-06-05 | 837.49 |
| 2015-06-04 | 844.05 |
| 2015-06-03 | 813.89 |
| 2015-06-02 | 819.14 |
| 2015-06-01 | 829.63 |
| 2015-05-29 | 872.90 |
| 2015-05-28 | 874.21 |
| 2015-05-27 | 906.99 |
| 2015-05-26 | 917.48 |
| 2015-05-22 | 935.83 |
| 2015-05-21 | 920.10 |
| 2015-05-20 | 875.52 |
| 2015-05-19 | 880.76 |
| 2015-05-18 | 876.83 |
| 2015-05-15 | 886.01 |
| 2015-05-14 | 858.47 |
| 2015-05-13 | 868.96 |
| 2015-05-12 | 876.83 |
| 2015-05-11 | 884.70 |
| 2015-05-08 | 891.25 |
| 2015-05-07 | 872.90 |
| 2015-05-06 | 901.74 |
| 2015-05-05 | 931.90 |
| 2015-05-04 | 913.54 |
| 2015-04-30 | 883.38 |
| 2015-04-29 | 887.32 |
| 2015-04-28 | 906.99 |
| 2015-04-27 | 924.03 |
| 2015-04-24 | 920.10 |
| 2015-04-23 | 884.70 |
| 2015-04-22 | 891.78 |
| 2015-04-21 | 903.49 |
| 2015-04-20 | 865.75 |
| 2015-04-17 | 903.49 |
| 2015-04-16 | 887.87 |
| 2015-04-15 | 851.43 |
| 2015-04-14 | 870.95 |
| 2015-04-13 | 928.22 |
| 2015-04-10 | 968.57 |
| 2015-04-09 | 962.06 |
| 2015-04-08 | 906.09 |
| 2015-04-02 | 835.81 |
| 2015-04-01 | 835.81 |
| 2015-03-31 | 818.89 |
| 2015-03-30 | 837.11 |
| 2015-03-27 | 833.21 |
| 2015-03-26 | 834.51 |
| 2015-03-25 | 835.81 |
| 2015-03-24 | 822.79 |
| 2015-03-23 | 825.40 |
| 2015-03-20 | 839.71 |
| 2015-03-19 | 824.10 |
| 2015-03-18 | 794.16 |
| 2015-03-17 | 774.64 |
| 2015-03-16 | 781.15 |
| 2015-03-13 | 790.26 |
| 2015-03-12 | 811.08 |
| 2015-03-11 | 782.45 |
| 2015-03-10 | 813.68 |
| 2015-03-09 | 859.24 |
| 2015-03-06 | 881.36 |
| 2015-03-05 | 885.27 |
| 2015-03-04 | 911.30 |
| 2015-03-03 | 941.24 |
| 2015-03-02 | 920.41 |
| 2015-02-27 | 925.62 |
| 2015-02-26 | 903.49 |
| 2015-02-25 | 910.00 |
| 2015-02-24 | 964.66 |
| 2015-02-23 | 994.60 |
| 2015-02-18 | 1,031.04 |
| 2015-02-17 | 1,032.34 |
| 2015-02-16 | 1,027.14 |
| 2015-02-13 | 1,031.04 |
| 2015-02-12 | 988.09 |
| 2015-02-11 | 1,014.12 |
| 2015-02-10 | 1,002.41 |
| 2015-02-09 | 986.79 |
| 2015-02-06 | 1,019.33 |
| 2015-02-05 | 945.14 |
| 2015-02-04 | 959.46 |
| 2015-02-03 | 967.27 |
| 2015-02-02 | 969.87 |
| 2015-01-30 | 964.66 |
| 2015-01-29 | 998.50 |
| 2015-01-28 | 1,024.53 |
| 2015-01-27 | 1,033.64 |
| 2015-01-26 | 964.66 |
| 2015-01-23 | 928.22 |
| 2015-01-22 | 912.60 |
| 2015-01-21 | 882.67 |
| 2015-01-20 | 863.14 |
| 2015-01-19 | 864.44 |
| 2015-01-16 | 898.28 |
| 2015-01-15 | 945.14 |
| 2015-01-14 | 942.54 |
| 2015-01-13 | 941.24 |
| 2015-01-12 | 913.90 |
| 2015-01-09 | 945.14 |
| 2015-01-08 | 967.27 |
| 2015-01-07 | 984.19 |
| 2015-01-06 | 937.33 |
| 2015-01-05 | 984.19 |
| 2015-01-02 | 1,015.42 |
| 2014-12-31 | 1,036.25 |
| 2014-12-30 | 1,041.45 |
| 2014-12-29 | 1,047.96 |
| 2014-12-24 | 1,036.25 |
| 2014-12-23 | 994.60 |
| 2014-12-22 | 1,003.71 |
| 2014-12-19 | 1,028.44 |
| 2014-12-18 | 1,028.44 |
| 2014-12-17 | 993.30 |
| 2014-12-16 | 1,090.91 |
| 2014-12-15 | 1,135.17 |
| 2014-12-12 | 1,150.78 |
| 2014-12-11 | 1,123.45 |
| 2014-12-10 | 1,146.88 |
| 2014-12-09 | 1,107.83 |
| 2014-12-08 | 1,118.25 |
| 2014-12-05 | 1,150.78 |
| 2014-12-04 | 1,127.36 |
| 2014-12-03 | 1,170.31 |
| 2014-12-02 | 1,237.99 |
| 2014-12-01 | 1,241.89 |
| 2014-11-28 | 1,278.34 |
| 2014-11-27 | 1,295.26 |
| 2014-11-26 | 1,291.35 |
| 2014-11-25 | 1,283.54 |
| 2014-11-24 | 1,297.86 |
| 2014-11-21 | 1,266.62 |
| 2014-11-20 | 1,211.96 |
| 2014-11-19 | 1,231.48 |
| 2014-11-18 | 1,247.10 |
| 2014-11-17 | 1,288.75 |
| 2014-11-14 | 1,327.79 |
| 2014-11-13 | 1,317.38 |
| 2014-11-12 | 1,274.43 |
| 2014-11-11 | 1,262.72 |
| 2014-11-10 | 1,228.88 |
| 2014-11-07 | 1,191.13 |
| 2014-11-06 | 1,180.72 |
| 2014-11-05 | 1,223.67 |
| 2014-11-04 | 1,264.02 |
| 2014-11-03 | 1,303.06 |
| 2014-10-31 | 1,278.34 |
| 2014-10-30 | 1,210.65 |
| 2014-10-29 | 1,219.77 |
| 2014-10-28 | 1,141.67 |
| 2014-10-27 | 1,126.05 |
| 2014-10-24 | 1,165.10 |
| 2014-10-23 | 1,185.93 |
| 2014-10-22 | 1,196.34 |
| 2014-10-21 | 1,176.81 |
| 2014-10-20 | 1,178.12 |
| 2014-10-17 | 1,169.01 |
| 2014-10-16 | 1,115.64 |
| 2014-10-15 | 1,122.15 |
| 2014-10-14 | 1,090.91 |
| 2014-10-13 | 1,114.34 |
| 2014-10-10 | 1,119.55 |
| 2014-10-09 | 1,146.88 |
| 2014-10-08 | 1,127.36 |
| 2014-10-07 | 1,161.20 |
| 2014-10-06 | 1,158.59 |
| 2014-10-03 | 1,080.50 |
| 2014-09-30 | 1,073.99 |
| 2014-09-29 | 1,106.53 |
| 2014-09-26 | 1,149.48 |
| 2014-09-25 | 1,106.53 |
| 2014-09-24 | 1,150.78 |
| 2014-09-23 | 1,170.31 |
| 2014-09-22 | 1,202.85 |
| 2014-09-19 | 1,224.77 |
| 2014-09-18 | 1,186.08 |
| 2014-09-17 | 1,171.89 |
| 2014-09-16 | 1,205.43 |
| 2014-09-15 | 1,249.28 |
| 2014-09-12 | 1,295.72 |
| 2014-09-11 | 1,298.30 |
| 2014-09-10 | 1,304.75 |
| 2014-09-08 | 1,344.74 |
| 2014-09-05 | 1,361.51 |
| 2014-09-04 | 1,382.15 |
| 2014-09-03 | 1,378.28 |
| 2014-09-02 | 1,371.83 |
| 2014-09-01 | 1,362.80 |
| 2014-08-29 | 1,406.66 |
| 2014-08-28 | 1,414.40 |
| 2014-08-27 | 1,427.30 |
| 2014-08-26 | 1,450.52 |
| 2014-08-25 | 1,471.15 |
| 2014-08-22 | 1,482.76 |
| 2014-08-21 | 1,486.63 |
| 2014-08-20 | 1,489.21 |
| 2014-08-19 | 1,496.95 |
| 2014-08-18 | 1,444.07 |
| 2014-08-15 | 1,449.23 |
| 2014-08-14 | 1,462.12 |
| 2014-08-13 | 1,445.36 |
| 2014-08-12 | 1,431.17 |
| 2014-08-11 | 1,420.85 |
| 2014-08-08 | 1,436.33 |
| 2014-08-07 | 1,432.46 |
| 2014-08-06 | 1,536.94 |
| 2014-08-05 | 1,551.13 |
| 2014-08-04 | 1,566.61 |
| 2014-08-01 | 1,561.45 |
| 2014-07-31 | 1,601.44 |
| 2014-07-30 | 1,583.38 |
| 2014-07-29 | 1,602.73 |
| 2014-07-28 | 1,583.38 |
| 2014-07-25 | 1,542.10 |
| 2014-07-24 | 1,549.84 |
| 2014-07-23 | 1,544.68 |
| 2014-07-22 | 1,533.07 |
| 2014-07-21 | 1,533.07 |
| 2014-07-18 | 1,484.05 |
| 2014-07-17 | 1,499.53 |
| 2014-07-16 | 1,518.88 |
| 2014-07-15 | 1,524.04 |
| 2014-07-14 | 1,498.24 |
| 2014-07-11 | 1,516.30 |
| 2014-07-10 | 1,504.69 |
| 2014-07-09 | 1,509.85 |
| 2014-07-08 | 1,547.26 |
| 2014-07-07 | 1,593.70 |
| 2014-07-04 | 1,614.34 |
| 2014-07-03 | 1,570.48 |
| 2014-07-02 | 1,576.93 |
| 2014-06-30 | 1,499.53 |
| 2014-06-27 | 1,444.07 |
| 2014-06-26 | 1,435.04 |
| 2014-06-25 | 1,380.86 |
| 2014-06-24 | 1,376.99 |
| 2014-06-23 | 1,369.25 |
| 2014-06-20 | 1,386.02 |
| 2014-06-19 | 1,360.22 |
| 2014-06-18 | 1,347.32 |
| 2014-06-17 | 1,364.09 |
| 2014-06-16 | 1,380.86 |
| 2014-06-13 | 1,401.50 |
| 2014-06-12 | 1,398.92 |
| 2014-06-11 | 1,387.31 |
| 2014-06-10 | 1,343.45 |
| 2014-06-09 | 1,365.38 |
| 2014-06-06 | 1,401.50 |
| 2014-06-05 | 1,429.88 |
| 2014-06-04 | 1,418.27 |
| 2014-06-03 | 1,449.23 |
| 2014-05-30 | 1,498.24 |
| 2014-05-29 | 1,427.30 |
| 2014-05-28 | 1,473.73 |
| 2014-05-27 | 1,486.63 |
| 2014-05-26 | 1,496.95 |
| 2014-05-23 | 1,500.82 |
| 2014-05-22 | 1,495.66 |
| 2014-05-21 | 1,463.78 |
| 2014-05-20 | 1,439.54 |
| 2014-05-19 | 1,392.35 |
| 2014-05-16 | 1,394.90 |
| 2014-05-15 | 1,398.72 |
| 2014-05-14 | 1,402.55 |
| 2014-05-13 | 1,405.10 |
| 2014-05-12 | 1,414.03 |
| 2014-05-09 | 1,392.35 |
| 2014-05-08 | 1,313.27 |
| 2014-05-07 | 1,429.34 |
| 2014-05-05 | 1,484.18 |
| 2014-05-02 | 1,499.49 |
| 2014-04-30 | 1,452.30 |
| 2014-04-29 | 1,489.29 |
| 2014-04-28 | 1,565.82 |
| 2014-04-25 | 1,621.94 |
| 2014-04-24 | 1,671.68 |
| 2014-04-23 | 1,662.76 |
| 2014-04-22 | 1,635.97 |
| 2014-04-17 | 1,639.80 |
| 2014-04-16 | 1,628.32 |
| 2014-04-15 | 1,652.55 |
| 2014-04-14 | 1,686.99 |
| 2014-04-11 | 1,702.30 |
| 2014-04-10 | 1,758.42 |
| 2014-04-09 | 1,665.31 |
| 2014-04-08 | 1,606.63 |
| 2014-04-07 | 1,633.42 |
| 2014-04-04 | 1,736.74 |
| 2014-04-03 | 1,743.11 |
| 2014-04-02 | 1,734.18 |
| 2014-04-01 | 1,757.14 |
| 2014-03-31 | 1,620.66 |
| 2014-03-28 | 1,582.40 |
| 2014-03-27 | 1,555.61 |
| 2014-03-26 | 1,650.00 |
| 2014-03-25 | 1,684.44 |
| 2014-03-24 | 1,716.33 |
| 2014-03-21 | 1,692.09 |
| 2014-03-20 | 1,699.75 |
| 2014-03-19 | 1,736.74 |
| 2014-03-18 | 1,790.31 |
| 2014-03-17 | 1,792.86 |
| 2014-03-14 | 1,713.78 |
| 2014-03-13 | 1,757.14 |
| 2014-03-12 | 1,795.41 |
| 2014-03-11 | 1,805.61 |
| 2014-03-10 | 1,766.07 |
| 2014-03-07 | 1,828.57 |
| 2014-03-06 | 1,875.77 |
| 2014-03-05 | 1,880.87 |
| 2014-03-04 | 1,877.04 |
| 2014-03-03 | 1,842.60 |
| 2014-02-28 | 1,885.97 |
| 2014-02-27 | 1,896.17 |
| 2014-02-26 | 1,828.57 |
| 2014-02-25 | 1,800.51 |
| 2014-02-24 | 1,745.66 |
| 2014-02-21 | 1,754.59 |
| 2014-02-20 | 1,729.08 |
| 2014-02-19 | 1,726.53 |
| 2014-02-18 | 1,762.25 |
| 2014-02-17 | 1,734.18 |
| 2014-02-14 | 1,795.41 |
| 2014-02-13 | 1,750.77 |
| 2014-02-12 | 1,766.07 |
| 2014-02-11 | 1,740.56 |
| 2014-02-10 | 1,675.51 |
| 2014-02-07 | 1,713.78 |
| 2014-02-06 | 1,713.78 |
| 2014-02-05 | 1,590.05 |
| 2014-02-04 | 1,723.98 |
| 2014-01-30 | 1,846.43 |
| 2014-01-29 | 1,797.96 |
| 2014-01-28 | 1,845.15 |
| 2014-01-27 | 1,786.48 |
| 2014-01-24 | 1,776.28 |
| 2014-01-23 | 1,823.47 |
| 2014-01-22 | 1,863.01 |
| 2014-01-21 | 1,977.81 |
| 2014-01-20 | 2,010.97 |
| 2014-01-17 | 2,022.45 |
| 2014-01-16 | 1,915.31 |
| 2014-01-15 | 1,883.42 |
| 2014-01-14 | 1,879.59 |
| 2014-01-13 | 1,865.56 |
| 2014-01-10 | 1,814.54 |
| 2014-01-09 | 1,842.60 |
| 2014-01-08 | 1,892.35 |
| 2014-01-07 | 1,827.30 |
| 2014-01-06 | 1,723.98 |
| 2014-01-03 | 1,702.30 |
| 2014-01-02 | 1,698.47 |
| 2013-12-31 | 1,674.24 |
| 2013-12-30 | 1,658.93 |
| 2013-12-27 | 1,642.35 |
| 2013-12-24 | 1,650.00 |
| 2013-12-23 | 1,625.77 |
| 2013-12-20 | 1,582.40 |
| 2013-12-19 | 1,628.32 |
| 2013-12-18 | 1,671.68 |
| 2013-12-17 | 1,650.00 |
| 2013-12-16 | 1,674.24 |
| 2013-12-13 | 1,613.01 |
| 2013-12-12 | 1,563.27 |
| 2013-12-11 | 1,518.62 |
| 2013-12-10 | 1,519.90 |
| 2013-12-09 | 1,531.38 |
| 2013-12-06 | 1,521.17 |
| 2013-12-05 | 1,516.07 |
| 2013-12-04 | 1,490.56 |
| 2013-12-03 | 1,489.29 |
| 2013-12-02 | 1,463.78 |
| 2013-11-29 | 1,448.47 |
| 2013-11-28 | 1,435.71 |
| 2013-11-27 | 1,452.30 |
| 2013-11-26 | 1,424.24 |
| 2013-11-25 | 1,424.24 |
| 2013-11-22 | 1,421.68 |
| 2013-11-21 | 1,393.62 |
| 2013-11-20 | 1,408.93 |
| 2013-11-19 | 1,421.68 |
| 2013-11-18 | 1,440.82 |
| 2013-11-15 | 1,388.52 |
| 2013-11-14 | 1,366.84 |
| 2013-11-13 | 1,357.91 |
| 2013-11-12 | 1,365.56 |
| 2013-11-11 | 1,383.42 |
| 2013-11-08 | 1,371.94 |
| 2013-11-07 | 1,364.29 |
| 2013-11-06 | 1,369.39 |
| 2013-11-05 | 1,371.94 |
| 2013-11-04 | 1,393.62 |
| 2013-11-01 | 1,402.55 |
| 2013-10-31 | 1,375.77 |
| 2013-10-30 | 1,406.38 |
| 2013-10-29 | 1,333.67 |
| 2013-10-28 | 1,382.14 |
| 2013-10-25 | 1,424.24 |
| 2013-10-24 | 1,440.82 |
| 2013-10-23 | 1,425.51 |
| 2013-10-22 | 1,424.24 |
| 2013-10-21 | 1,495.66 |
| 2013-10-18 | 1,425.51 |
| 2013-10-17 | 1,365.56 |
| 2013-10-16 | 1,361.74 |
| 2013-10-15 | 1,396.17 |
| 2013-10-11 | 1,360.46 |
| 2013-10-10 | 1,345.15 |
| 2013-10-09 | 1,354.08 |
| 2013-10-08 | 1,368.11 |
| 2013-10-07 | 1,357.91 |
| 2013-10-04 | 1,351.53 |
| 2013-10-03 | 1,397.45 |
| 2013-10-02 | 1,324.75 |
| 2013-09-30 | 1,287.76 |
| 2013-09-27 | 1,301.79 |
| 2013-09-26 | 1,280.10 |
| 2013-09-25 | 1,269.90 |
| 2013-09-24 | 1,263.52 |
| 2013-09-23 | 1,292.86 |
| 2013-09-19 | 1,306.89 |
| 2013-09-18 | 1,268.62 |
| 2013-09-17 | 1,281.38 |
| 2013-09-16 | 1,311.99 |
| 2013-09-13 | 1,235.46 |
| 2013-09-12 | 1,259.69 |
| 2013-09-11 | 1,241.84 |
| 2013-09-10 | 1,249.49 |
| 2013-09-09 | 1,199.75 |
| 2013-09-06 | 1,175.51 |
| 2013-09-05 | 1,186.99 |
| 2013-09-04 | 1,167.86 |
| 2013-09-03 | 1,174.24 |
| 2013-09-02 | 1,153.83 |
| 2013-08-30 | 1,104.08 |
| 2013-08-29 | 1,072.19 |
| 2013-08-28 | 1,051.79 |
| 2013-08-27 | 1,073.47 |
| 2013-08-26 | 1,059.44 |
| 2013-08-23 | 1,031.38 |
| 2013-08-22 | 1,010.97 |
| 2013-08-21 | 1,009.69 |
| 2013-08-20 | 994.39 |
| 2013-08-19 | 1,022.45 |
| 2013-08-16 | 1,019.90 |
| 2013-08-15 | 1,005.87 |
| 2013-08-13 | 1,010.97 |
| 2013-08-12 | 982.91 |
| 2013-08-09 | 952.30 |
| 2013-08-08 | 958.67 |
| 2013-08-07 | 942.09 |
| 2013-08-06 | 966.33 |
| 2013-08-05 | 944.64 |
| 2013-08-02 | 943.37 |
| 2013-08-01 | 954.85 |
| 2013-07-31 | 942.09 |
| 2013-07-30 | 929.34 |
| 2013-07-29 | 917.86 |
| 2013-07-26 | 928.06 |
| 2013-07-25 | 936.99 |
| 2013-07-24 | 944.64 |
| 2013-07-23 | 922.96 |
| 2013-07-22 | 901.28 |
| 2013-07-19 | 897.45 |
| 2013-07-18 | 893.62 |
| 2013-07-17 | 887.24 |
| 2013-07-16 | 875.77 |
| 2013-07-15 | 873.21 |
| 2013-07-12 | 883.42 |
| 2013-07-11 | 893.62 |
| 2013-07-10 | 827.30 |
| 2013-07-09 | 806.89 |
| 2013-07-08 | 842.60 |
| 2013-07-05 | 854.08 |
| 2013-07-04 | 838.78 |
| 2013-07-03 | 838.78 |
| 2013-07-02 | 856.63 |
| 2013-06-28 | 869.39 |
| 2013-06-27 | 873.21 |
| 2013-06-26 | 882.14 |
| 2013-06-25 | 865.56 |
| 2013-06-24 | 846.43 |
| 2013-06-21 | 903.83 |
| 2013-06-20 | 995.66 |
| 2013-06-19 | 1,023.72 |
| 2013-06-18 | 1,022.45 |
| 2013-06-17 | 958.67 |
| 2013-06-14 | 966.33 |
| 2013-06-13 | 917.86 |
| 2013-06-11 | 961.22 |
| 2013-06-10 | 957.40 |
| 2013-06-07 | 934.44 |
| 2013-06-06 | 910.20 |
| 2013-06-05 | 947.19 |
| 2013-06-04 | 961.22 |
| 2013-06-03 | 952.30 |
| 2013-05-31 | 935.71 |
| 2013-05-30 | 919.13 |
| 2013-05-29 | 905.10 |
| 2013-05-28 | 900.00 |
| 2013-05-27 | 879.59 |
| 2013-05-24 | 885.97 |
| 2013-05-23 | 869.39 |
| 2013-05-22 | 898.72 |
| 2013-05-21 | 908.93 |
| 2013-05-20 | 920.41 |
| 2013-05-16 | 888.52 |
| 2013-05-15 | 882.14 |
| 2013-05-14 | 877.04 |
| 2013-05-13 | 884.69 |
| 2013-05-10 | 869.39 |
| 2013-05-09 | 869.39 |
| 2013-05-08 | 869.39 |
| 2013-05-07 | 841.33 |
| 2013-05-06 | 822.19 |
| 2013-05-03 | 771.17 |
| 2013-05-02 | 752.04 |
| 2013-04-30 | 786.48 |
| 2013-04-29 | 791.58 |
| 2013-04-26 | 773.72 |
| 2013-04-25 | 764.80 |
| 2013-04-24 | 739.29 |
| 2013-04-23 | 713.78 |
| 2013-04-22 | 712.50 |
| 2013-04-19 | 694.64 |
| 2013-04-18 | 690.82 |
| 2013-04-17 | 697.19 |
| 2013-04-16 | 698.47 |
| 2013-04-15 | 699.74 |
| 2013-04-12 | 716.33 |
| 2013-04-11 | 723.98 |
| 2013-04-10 | 721.43 |
| 2013-04-09 | 707.40 |
| 2013-04-08 | 676.79 |
| 2013-04-05 | 685.71 |
| 2013-04-03 | 725.26 |
| 2013-04-02 | 726.53 |
| 2013-03-28 | 726.53 |
| 2013-03-27 | 736.73 |
| 2013-03-26 | 743.11 |
| 2013-03-25 | 749.49 |
| 2013-03-22 | 725.26 |
| 2013-03-21 | 740.56 |
| 2013-03-20 | 721.43 |
| 2013-03-19 | 708.67 |
| 2013-03-18 | 672.96 |
| 2013-03-15 | 688.27 |
| 2013-03-14 | 692.09 |
| 2013-03-13 | 694.64 |
| 2013-03-12 | 694.64 |
| 2013-03-11 | 697.19 |
| 2013-03-08 | 701.02 |
| 2013-03-07 | 678.06 |
| 2013-03-06 | 702.30 |
| 2013-03-05 | 685.71 |
| 2013-03-04 | 706.12 |
| 2013-03-01 | 730.36 |
| 2013-02-28 | 730.36 |
| 2013-02-27 | 718.88 |
| 2013-02-26 | 718.88 |
| 2013-02-25 | 729.08 |
| 2013-02-22 | 718.88 |
| 2013-02-21 | 720.15 |
| 2013-02-20 | 738.01 |
| 2013-02-19 | 745.66 |
| 2013-02-18 | 789.03 |
| 2013-02-15 | 786.48 |
| 2013-02-14 | 781.38 |
| 2013-02-08 | 755.87 |
| 2013-02-07 | 723.98 |
| 2013-02-06 | 741.84 |
| 2013-02-05 | 790.31 |
| 2013-02-04 | 795.41 |
| 2013-02-01 | 795.41 |
| 2013-01-31 | 791.58 |
| 2013-01-30 | 791.58 |
| 2013-01-29 | 775.00 |
| 2013-01-28 | 763.52 |
| 2013-01-25 | 777.55 |
| 2013-01-24 | 783.93 |
| 2013-01-23 | 778.83 |
| 2013-01-22 | 780.10 |
| 2013-01-21 | 775.00 |
| 2013-01-18 | 757.14 |
| 2013-01-17 | 729.08 |
| 2013-01-16 | 720.15 |
| 2013-01-15 | 720.15 |
| 2013-01-14 | 717.60 |
| 2013-01-11 | 717.60 |
| 2013-01-10 | 736.73 |
| 2013-01-09 | 750.77 |
| 2013-01-08 | 736.73 |
| 2013-01-07 | 722.70 |
| 2013-01-04 | 711.22 |
| 2013-01-03 | 694.64 |
| 2013-01-02 | 698.47 |
| 2012-12-31 | 674.23 |
| 2012-12-28 | 679.34 |
| 2012-12-27 | 660.20 |
| 2012-12-24 | 665.31 |
| 2012-12-21 | 672.96 |
| 2012-12-20 | 689.54 |
| 2012-12-19 | 658.93 |
| 2012-12-18 | 651.28 |
| 2012-12-17 | 647.45 |
| 2012-12-14 | 652.55 |
| 2012-12-13 | 639.80 |
| 2012-12-12 | 639.80 |
| 2012-12-11 | 618.11 |
| 2012-12-10 | 627.04 |
| 2012-12-07 | 619.39 |
| 2012-12-06 | 620.66 |
| 2012-12-05 | 604.08 |
| 2012-12-04 | 602.81 |
| 2012-12-03 | 635.97 |
| 2012-11-30 | 653.83 |
| 2012-11-29 | 658.93 |
| 2012-11-28 | 658.93 |
| 2012-11-27 | 657.65 |
| 2012-11-26 | 639.80 |
| 2012-11-23 | 633.42 |
| 2012-11-22 | 635.97 |
| 2012-11-21 | 616.84 |
| 2012-11-20 | 602.81 |
| 2012-11-19 | 602.81 |
| 2012-11-16 | 595.15 |
| 2012-11-15 | 604.08 |
| 2012-11-14 | 611.73 |
| 2012-11-13 | 600.26 |
| 2012-11-12 | 606.63 |
| 2012-11-09 | 593.88 |
| 2012-11-08 | 597.70 |
| 2012-11-07 | 629.59 |
| 2012-11-06 | 630.87 |
| 2012-11-05 | 634.69 |
| 2012-11-02 | 641.07 |
| 2012-11-01 | 588.78 |
| 2012-10-31 | 579.85 |
| 2012-10-30 | 586.22 |
| 2012-10-29 | 595.15 |
| 2012-10-26 | 583.67 |
| 2012-10-25 | 561.99 |
| 2012-10-24 | 539.03 |
| 2012-10-22 | 528.83 |
| 2012-10-19 | 526.28 |
| 2012-10-18 | 537.76 |
| 2012-10-17 | 535.20 |
| 2012-10-16 | 530.10 |
| 2012-10-15 | 523.72 |
| 2012-10-12 | 537.76 |
| 2012-10-11 | 531.38 |
| 2012-10-10 | 547.96 |
| 2012-10-09 | 537.76 |
| 2012-10-08 | 541.58 |
| 2012-10-05 | 555.61 |
| 2012-10-04 | 540.31 |
| 2012-10-03 | 563.27 |
| 2012-09-28 | 563.27 |
| 2012-09-27 | 533.93 |
| 2012-09-26 | 528.83 |
| 2012-09-25 | 535.20 |
| 2012-09-24 | 533.93 |
| 2012-09-21 | 533.93 |
| 2012-09-20 | 533.93 |
| 2012-09-19 | 545.41 |
| 2012-09-18 | 549.23 |
| 2012-09-17 | 531.38 |
| 2012-09-14 | 536.48 |
| 2012-09-13 | 508.42 |
| 2012-09-12 | 490.56 |
| 2012-09-11 | 490.56 |
| 2012-09-10 | 477.81 |
| 2012-09-07 | 456.12 |
| 2012-09-06 | 428.06 |
| 2012-09-05 | 456.12 |
| 2012-09-04 | 468.88 |
| 2012-09-03 | 463.78 |
| 2012-08-31 | 462.50 |
| 2012-08-30 | 468.88 |
| 2012-08-29 | 477.81 |
| 2012-08-28 | 458.67 |
| 2012-08-27 | 454.85 |
| 2012-08-24 | 473.98 |
| 2012-08-23 | 473.98 |
| 2012-08-22 | 467.60 |
| 2012-08-21 | 484.18 |
| 2012-08-20 | 473.98 |
| 2012-08-17 | 468.88 |
| 2012-08-16 | 447.19 |
| 2012-08-15 | 424.23 |
| 2012-08-14 | 412.76 |
| 2012-08-13 | 407.65 |
| 2012-08-10 | 409.18 |
| 2012-08-09 | 416.58 |
| 2012-08-08 | 409.69 |
| 2012-08-07 | 401.02 |
| 2012-08-06 | 392.35 |
| 2012-08-03 | 384.69 |
| 2012-08-02 | 384.18 |
| 2012-08-01 | 385.71 |
| 2012-07-31 | 377.04 |
| 2012-07-30 | 383.16 |
| 2012-07-27 | 364.29 |
| 2012-07-26 | 347.45 |
| 2012-07-25 | 360.20 |
| 2012-07-24 | 375.00 |
| 2012-07-23 | 376.53 |
| 2012-07-20 | 391.84 |
| 2012-07-19 | 391.33 |
| 2012-07-18 | 374.49 |
| 2012-07-17 | 385.20 |
| 2012-07-16 | 390.31 |
| 2012-07-13 | 382.65 |
| 2012-07-12 | 384.69 |
| 2012-07-11 | 396.94 |
| 2012-07-10 | 382.65 |
| 2012-07-09 | 380.10 |
| 2012-07-06 | 394.90 |
| 2012-07-05 | 382.14 |
| 2012-07-04 | 384.69 |
| 2012-07-03 | 383.16 |
| 2012-06-29 | 388.78 |
| 2012-06-28 | 373.98 |
| 2012-06-27 | 378.57 |
| 2012-06-26 | 362.24 |
| 2012-06-25 | 390.31 |
| 2012-06-22 | 397.96 |
| 2012-06-21 | 409.69 |
| 2012-06-20 | 416.58 |
| 2012-06-19 | 384.69 |
| 2012-06-18 | 376.02 |
| 2012-06-15 | 370.92 |
| 2012-06-14 | 380.10 |
| 2012-06-13 | 402.55 |
| 2012-06-12 | 398.98 |
| 2012-06-11 | 397.45 |
| 2012-06-08 | 370.92 |
| 2012-06-07 | 361.73 |
| 2012-06-06 | 365.31 |
| 2012-06-05 | 359.69 |
| 2012-06-04 | 345.92 |
| 2012-06-01 | 360.20 |
| 2012-05-31 | 380.61 |
| 2012-05-30 | 402.04 |
| 2012-05-29 | 401.02 |
| 2012-05-28 | 386.22 |
| 2012-05-25 | 380.61 |
| 2012-05-24 | 371.43 |
| 2012-05-23 | 367.86 |
| 2012-05-22 | 389.80 |
| 2012-05-21 | 415.31 |
| 2012-05-18 | 410.20 |
| 2012-05-17 | 410.20 |
| 2012-05-16 | 407.65 |
| 2012-05-15 | 433.16 |
| 2012-05-14 | 429.34 |
| 2012-05-11 | 448.47 |
| 2012-05-10 | 452.30 |
| 2012-05-09 | 462.50 |
| 2012-05-08 | 486.73 |
| 2012-05-07 | 480.36 |
| 2012-05-04 | 508.42 |
| 2012-05-03 | 519.90 |
| 2012-05-02 | 528.83 |
| 2012-04-30 | 518.62 |
| 2012-04-27 | 495.66 |
| 2012-04-26 | 505.87 |
| 2012-04-25 | 484.18 |
| 2012-04-24 | 468.88 |
| 2012-04-23 | 479.08 |
| 2012-04-20 | 503.32 |
| 2012-04-19 | 500.77 |
| 2012-04-18 | 505.87 |
| 2012-04-17 | 493.11 |
| 2012-04-16 | 495.66 |
| 2012-04-13 | 480.36 |
| 2012-04-12 | 477.81 |
| 2012-04-11 | 451.02 |
| 2012-04-10 | 447.19 |
| 2012-04-05 | 447.19 |
| 2012-04-03 | 443.37 |
| 2012-04-02 | 452.30 |
| 2012-03-30 | 447.19 |
| 2012-03-29 | 449.74 |
| 2012-03-28 | 439.54 |
| 2012-03-27 | 440.82 |
| 2012-03-26 | 417.86 |
| 2012-03-23 | 419.13 |
| 2012-03-22 | 419.13 |
| 2012-03-21 | 414.03 |
| 2012-03-20 | 415.31 |
| 2012-03-19 | 426.79 |
| 2012-03-16 | 412.76 |
| 2012-03-15 | 381.12 |
| 2012-03-14 | 385.20 |
| 2012-03-13 | 401.02 |
| 2012-03-12 | 371.94 |
| 2012-03-09 | 380.61 |
| 2012-03-08 | 369.39 |
| 2012-03-07 | 360.20 |
| 2012-03-06 | 358.67 |
| 2012-03-05 | 378.06 |
| 2012-03-02 | 383.16 |
| 2012-03-01 | 380.10 |
| 2012-02-29 | 388.78 |
| 2012-02-28 | 376.02 |
| 2012-02-27 | 375.51 |
| 2012-02-24 | 385.20 |
| 2012-02-23 | 381.63 |
| 2012-02-22 | 381.12 |
| 2012-02-21 | 386.73 |
| 2012-02-20 | 385.20 |
| 2012-02-17 | 387.76 |
| 2012-02-16 | 376.53 |
| 2012-02-15 | 384.18 |
| 2012-02-14 | 358.16 |
| 2012-02-13 | 358.16 |
| 2012-02-10 | 356.63 |
| 2012-02-09 | 357.14 |
| 2012-02-08 | 354.59 |
| 2012-02-07 | 350.51 |
| 2012-02-06 | 368.37 |
| 2012-02-03 | 361.22 |
| 2012-02-02 | 362.24 |
| 2012-02-01 | 339.29 |
| 2012-01-31 | 331.63 |
| 2012-01-30 | 335.20 |
| 2012-01-27 | 353.06 |
| 2012-01-26 | 357.65 |
| 2012-01-20 | 328.57 |
| 2012-01-19 | 327.55 |
| 2012-01-18 | 305.10 |
| 2012-01-17 | 302.55 |
| 2012-01-16 | 293.88 |
| 2012-01-13 | 291.33 |
| 2012-01-12 | 276.53 |
| 2012-01-11 | 272.96 |
| 2012-01-10 | 268.37 |
| 2012-01-09 | 259.18 |
| 2012-01-06 | 253.57 |
| 2012-01-05 | 259.18 |
| 2012-01-04 | 270.41 |
| 2012-01-03 | 267.35 |
| 2011-12-30 | 263.27 |
| 2011-12-29 | 260.71 |
| 2011-12-28 | 265.31 |
| 2011-12-23 | 274.49 |
| 2011-12-22 | 260.71 |
| 2011-12-21 | 264.29 |
| 2011-12-20 | 250.51 |
| 2011-12-19 | 254.59 |
| 2011-12-16 | 267.86 |
| 2011-12-15 | 254.59 |
| 2011-12-14 | 262.24 |
| 2011-12-13 | 266.84 |
| 2011-12-12 | 273.98 |
| 2011-12-09 | 277.55 |
| 2011-12-08 | 290.82 |
| 2011-12-07 | 295.92 |
| 2011-12-06 | 292.35 |
| 2011-12-05 | 301.02 |
| 2011-12-02 | 300.00 |
| 2011-12-01 | 307.65 |
| 2011-11-30 | 266.33 |
| 2011-11-29 | 271.43 |
| 2011-11-28 | 247.45 |
| 2011-11-25 | 236.73 |
| 2011-11-24 | 250.51 |
| 2011-11-23 | 258.16 |
| 2011-11-22 | 260.71 |
| 2011-11-21 | 247.96 |
| 2011-11-18 | 261.22 |
| 2011-11-17 | 269.90 |
| 2011-11-16 | 273.98 |
| 2011-11-15 | 280.61 |
| 2011-11-14 | 266.33 |
| 2011-11-11 | 267.35 |
| 2011-11-10 | 294.39 |
| 2011-11-09 | 321.94 |
| 2011-11-08 | 321.94 |
| 2011-11-07 | 333.16 |
| 2011-11-04 | 340.82 |
| 2011-11-03 | 323.47 |
| 2011-11-02 | 330.10 |
| 2011-11-01 | 314.80 |
| 2011-10-31 | 311.73 |
| 2011-10-28 | 331.63 |
| 2011-10-27 | 332.14 |
| 2011-10-26 | 291.33 |
| 2011-10-25 | 293.37 |
| 2011-10-24 | 294.90 |
| 2011-10-21 | 264.80 |
| 2011-10-20 | 260.71 |
| 2011-10-19 | 281.63 |
| 2011-10-18 | 262.76 |
| 2011-10-17 | 303.57 |
| 2011-10-14 | 264.29 |
| 2011-10-13 | 278.57 |
| 2011-10-12 | 274.49 |
| 2011-10-11 | 240.82 |
| 2011-10-10 | 210.20 |
| 2011-10-07 | 216.33 |
| 2011-10-06 | 167.35 |
| 2011-10-04 | 126.28 |
| 2011-10-03 | 140.31 |
| 2011-09-30 | 196.43 |
| 2011-09-28 | 241.84 |
| 2011-09-27 | 233.67 |
| 2011-09-26 | 207.65 |
| 2011-09-23 | 221.43 |
| 2011-09-22 | 221.43 |
| 2011-09-21 | 267.35 |
| 2011-09-20 | 267.35 |
| 2011-09-19 | 267.86 |
| 2011-09-16 | 289.80 |
| 2011-09-15 | 283.16 |
| 2011-09-14 | 296.43 |
| 2011-09-12 | 303.57 |
| 2011-09-09 | 344.39 |
| 2011-09-08 | 348.98 |
| 2011-09-07 | 355.61 |
| 2011-09-06 | 343.37 |
| 2011-09-05 | 336.22 |
| 2011-09-02 | 351.02 |
| 2011-09-01 | 376.02 |
| 2011-08-31 | 396.94 |
| 2011-08-30 | 387.24 |
| 2011-08-29 | 358.67 |
| 2011-08-26 | 320.41 |
| 2011-08-25 | 336.73 |
| 2011-08-24 | 326.53 |
| 2011-08-23 | 355.10 |
| 2011-08-22 | 338.78 |
| 2011-08-19 | 378.57 |
| 2011-08-18 | 430.61 |
| 2011-08-17 | 456.12 |
| 2011-08-16 | 438.27 |
| 2011-08-15 | 420.41 |
| 2011-08-12 | 397.96 |
| 2011-08-11 | 389.80 |
| 2011-08-10 | 390.82 |
| 2011-08-09 | 375.51 |
| 2011-08-08 | 400.00 |
| 2011-08-05 | 390.82 |
| 2011-08-04 | 421.68 |
| 2011-08-03 | 439.54 |
| 2011-08-02 | 448.47 |
| 2011-08-01 | 457.40 |
| 2011-07-29 | 415.31 |
| 2011-07-28 | 422.96 |
| 2011-07-27 | 406.12 |
| 2011-07-26 | 400.51 |
| 2011-07-25 | 394.90 |
| 2011-07-22 | 393.88 |
| 2011-07-21 | 380.61 |
| 2011-07-20 | 372.96 |
| 2011-07-19 | 356.12 |
| 2011-07-18 | 359.18 |
| 2011-07-15 | 358.67 |
| 2011-07-14 | 351.53 |
| 2011-07-13 | 344.90 |
| 2011-07-12 | 321.43 |
| 2011-07-11 | 340.31 |
| 2011-07-08 | 346.43 |
| 2011-07-07 | 345.41 |
| 2011-07-06 | 343.88 |
| 2011-07-05 | 348.47 |
| 2011-07-04 | 346.43 |
| 2011-06-30 | 324.49 |
| 2011-06-29 | 319.90 |
| 2011-06-28 | 295.92 |
| 2011-06-27 | 297.96 |
| 2011-06-24 | 300.51 |
| 2011-06-23 | 293.37 |
| 2011-06-22 | 292.86 |
| 2011-06-21 | 283.16 |
| 2011-06-20 | 264.80 |
| 2011-06-17 | 268.37 |
| 2011-06-16 | 265.82 |
| 2011-06-15 | 294.90 |
| 2011-06-14 | 309.18 |
| 2011-06-13 | 310.71 |
| 2011-06-10 | 311.22 |
| 2011-06-09 | 330.10 |
| 2011-06-08 | 340.82 |
| 2011-06-07 | 344.90 |
| 2011-06-03 | 330.10 |
| 2011-06-02 | 360.71 |
| 2011-06-01 | 356.12 |
| 2011-05-31 | 345.92 |
| 2011-05-30 | 331.12 |
| 2011-05-27 | 306.12 |
| 2011-05-26 | 305.61 |
| 2011-05-25 | 287.24 |
| 2011-05-24 | 281.63 |
| 2011-05-23 | 263.78 |
| 2011-05-20 | 269.39 |
| 2011-05-19 | 280.61 |
| 2011-05-18 | 280.10 |
| 2011-05-17 | 251.02 |
| 2011-05-16 | 251.53 |
| 2011-05-13 | 255.61 |
| 2011-05-12 | 245.41 |
| 2011-05-11 | 249.49 |
| 2011-05-09 | 248.47 |
| 2011-05-06 | 253.06 |
| 2011-05-05 | 247.45 |
| 2011-05-04 | 250.00 |
| 2011-05-03 | 262.24 |
| 2011-04-29 | 256.12 |
| 2011-04-28 | 246.43 |
| 2011-04-27 | 259.18 |
| 2011-04-26 | 263.78 |
| 2011-04-21 | 256.63 |
| 2011-04-20 | 252.55 |
| 2011-04-19 | 232.65 |
| 2011-04-18 | 226.53 |
| 2011-04-15 | 219.39 |
| 2011-04-14 | 206.63 |
| 2011-04-13 | 205.10 |
| 2011-04-12 | 201.53 |
| 2011-04-11 | 206.12 |
| 2011-04-08 | 208.67 |
| 2011-04-07 | 203.57 |
| 2011-04-06 | 204.08 |
| 2011-04-04 | 204.08 |
| 2011-04-01 | 192.35 |
| 2011-03-31 | 188.78 |
| 2011-03-30 | 193.88 |
| 2011-03-29 | 193.88 |
| 2011-03-28 | 200.51 |
| 2011-03-25 | 202.04 |
| 2011-03-24 | 198.47 |
| 2011-03-23 | 196.94 |
| 2011-03-22 | 196.94 |
| 2011-03-21 | 192.86 |
| 2011-03-18 | 175.51 |
| 2011-03-17 | 173.47 |
| 2011-03-16 | 182.65 |
| 2011-03-15 | 171.94 |
| 2011-03-14 | 184.69 |
| 2011-03-11 | 188.78 |
| 2011-03-10 | 188.78 |
| 2011-03-09 | 187.76 |
| 2011-03-08 | 178.57 |
| 2011-03-07 | 176.02 |
| 2011-03-04 | 182.14 |
| 2011-03-03 | 181.12 |
| 2011-03-02 | 179.08 |
| 2011-03-01 | 184.69 |
| 2011-02-28 | 156.12 |
| 2011-02-25 | 154.08 |
| 2011-02-24 | 142.86 |
| 2011-02-23 | 155.61 |
| 2011-02-22 | 165.82 |
| 2011-02-21 | 176.02 |
| 2011-02-18 | 175.00 |
| 2011-02-17 | 167.86 |
| 2011-02-16 | 158.67 |
| 2011-02-15 | 166.33 |
| 2011-02-14 | 172.45 |
| 2011-02-11 | 167.35 |
| 2011-02-10 | 185.20 |
| 2011-02-09 | 186.22 |
| 2011-02-08 | 202.55 |
| 2011-02-07 | 218.37 |
| 2011-02-02 | 215.31 |
| 2011-02-01 | 205.61 |
| 2011-01-31 | 205.61 |
| 2011-01-28 | 204.08 |
| 2011-01-27 | 195.41 |
| 2011-01-26 | 189.29 |
| 2011-01-25 | 189.80 |
| 2011-01-24 | 177.55 |
| 2011-01-21 | 206.63 |
| 2011-01-20 | 212.76 |
| 2011-01-19 | 218.37 |
| 2011-01-18 | 197.96 |
| 2011-01-17 | 180.61 |
| 2011-01-14 | 178.06 |
| 2011-01-13 | 178.57 |
| 2011-01-12 | 176.02 |
| 2011-01-11 | 183.16 |
| 2011-01-10 | 165.82 |
| 2011-01-07 | 151.28 |
| 2011-01-06 | 148.72 |
| 2011-01-05 | 150.00 |
| 2011-01-04 | 145.92 |
| 2011-01-03 | 136.99 |
| 2010-12-31 | 124.49 |
| 2010-12-30 | 124.23 |
| 2010-12-29 | 122.96 |
| 2010-12-28 | 118.37 |
| 2010-12-24 | 119.90 |
| 2010-12-23 | 120.15 |
| 2010-12-22 | 115.56 |
| 2010-12-21 | 111.48 |
| 2010-12-20 | 116.33 |
| 2010-12-17 | 117.09 |
| 2010-12-16 | 118.37 |
| 2010-12-15 | 121.94 |
| 2010-12-14 | 124.74 |
| 2010-12-13 | 120.41 |
| 2010-12-10 | 116.84 |
| 2010-12-09 | 116.33 |
| 2010-12-08 | 115.05 |
| 2010-12-07 | 110.20 |
| 2010-12-06 | 111.22 |
| 2010-12-03 | 113.78 |
| 2010-12-02 | 106.89 |
| 2010-12-01 | 106.89 |
| 2010-11-30 | 101.28 |
| 2010-11-29 | 100.77 |
| 2010-11-26 | 94.39 |
| 2010-11-25 | 93.88 |
| 2010-11-24 | 90.31 |
| 2010-11-23 | 86.48 |
| 2010-11-22 | 94.13 |
| 2010-11-19 | 92.60 |
| 2010-11-18 | 94.64 |
| 2010-11-17 | 82.40 |
| 2010-11-16 | 93.11 |
| 2010-11-15 | 96.94 |
| 2010-11-12 | 99.23 |
| 2010-11-11 | 106.63 |
| 2010-11-10 | 103.32 |
| 2010-11-09 | 106.38 |
| 2010-11-08 | 110.46 |
| 2010-11-05 | 101.02 |
| 2010-11-04 | 90.82 |
| 2010-11-03 | 90.82 |
| 2010-11-02 | 89.54 |
| 2010-11-01 | 89.29 |
| 2010-10-29 | 86.22 |
| 2010-10-28 | 86.73 |
| 2010-10-27 | 82.65 |
| 2010-10-26 | 81.38 |
| 2010-10-25 | 79.85 |
| 2010-10-22 | 82.65 |
| 2010-10-21 | 79.59 |
| 2010-10-20 | 73.47 |
| 2010-10-19 | 76.28 |
| 2010-10-18 | 75.00 |
| 2010-10-15 | 80.36 |
| 2010-10-14 | 79.59 |
| 2010-10-13 | 78.06 |
| 2010-10-12 | 70.92 |
| 2010-10-11 | 73.72 |
| 2010-10-08 | 66.07 |
| 2010-10-07 | 71.94 |
| 2010-10-06 | 65.56 |
| 2010-10-05 | 64.80 |
| 2010-10-04 | 74.49 |
| 2010-09-30 | 77.04 |
| 2010-09-29 | 79.59 |
| 2010-09-28 | 75.26 |
| 2010-09-27 | 78.83 |
| 2010-09-24 | 75.00 |
| 2010-09-22 | 76.28 |
| 2010-09-21 | 73.47 |
| 2010-09-20 | 74.74 |
| 2010-09-17 | 72.96 |
| 2010-09-16 | 70.41 |
| 2010-09-15 | 64.03 |
| 2010-09-14 | 64.29 |
| 2010-09-13 | 66.58 |
| 2010-09-10 | 53.32 |
| 2010-09-09 | 51.53 |
| 2010-09-08 | 47.70 |
| 2010-09-07 | 52.30 |
| 2010-09-06 | 50.26 |
| 2010-09-03 | 48.47 |
| 2010-09-02 | 49.49 |
| 2010-09-01 | 50.00 |
| 2010-08-31 | 53.06 |
| 2010-08-30 | 58.16 |
| 2010-08-27 | 50.77 |
| 2010-08-26 | 51.53 |
| 2010-08-25 | 52.30 |
| 2010-08-24 | 55.61 |
| 2010-08-23 | 59.95 |
| 2010-08-20 | 55.87 |
| 2010-08-19 | 46.94 |
| 2010-08-18 | 44.90 |
| 2010-08-17 | 37.76 |
| 2010-08-16 | 37.76 |
| 2010-08-13 | 36.22 |
| 2010-08-12 | 33.93 |
| 2010-08-11 | 33.93 |
| 2010-08-10 | 38.52 |
| 2010-08-09 | 39.54 |
| 2010-08-06 | 38.01 |
| 2010-08-05 | 36.73 |
| 2010-08-04 | 43.62 |
| 2010-08-03 | 42.86 |
| 2010-08-02 | 38.01 |
| 2010-07-30 | 31.89 |
| 2010-07-29 | 27.81 |
| 2010-07-28 | 26.53 |
| 2010-07-27 | 23.72 |
| 2010-07-26 | 27.30 |
| 2010-07-23 | 19.13 |
| 2010-07-22 | 20.66 |
| 2010-07-21 | 14.80 |
| 2010-07-20 | 9.95 |
| 2010-07-19 | 9.44 |
| 2010-07-16 | 9.69 |
| 2010-07-15 | 8.67 |
| 2010-07-14 | 10.71 |
| 2010-07-13 | 8.93 |
| 2010-07-12 | 10.97 |
| 2010-07-09 | 6.12 |
| 2010-07-08 | 9.69 |
| 2010-07-07 | 6.89 |
| 2010-07-06 | 2.55 |
| 2010-07-05 | -1.02 |
| 2010-07-02 | 0.77 |
| 2010-06-30 | 8.16 |
| 2010-06-29 | 10.97 |
| 2010-06-28 | 9.18 |
| 2010-06-25 | 10.46 |
| 2010-06-24 | 10.46 |
| 2010-06-23 | 6.89 |
| 2010-06-22 | 5.61 |
| 2010-06-21 | 9.95 |
| 2010-06-18 | 4.85 |
| 2010-06-17 | -0.51 |
| 2010-06-15 | -6.63 |
| 2010-06-14 | -8.67 |
| 2010-06-11 | -8.67 |
| 2010-06-10 | -8.16 |
| 2010-06-09 | -7.14 |
| 2010-06-08 | -8.16 |
| 2010-06-07 | -7.91 |
| 2010-06-04 | -4.59 |
| 2010-06-03 | -6.63 |
| 2010-06-02 | -6.12 |
| 2010-06-01 | -7.65 |
| 2010-05-31 | -11.73 |
| 2010-05-28 | -12.76 |
| 2010-05-27 | -15.82 |
| 2010-05-26 | -17.35 |
| 2010-05-25 | -15.56 |
| 2010-05-24 | -15.05 |
| 2010-05-20 | -15.31 |
| 2010-05-19 | -10.46 |
| 2010-05-18 | -11.99 |
| 2010-05-17 | -8.93 |
| 2010-05-14 | -9.18 |
| 2010-05-13 | -8.93 |
| 2010-05-12 | -9.44 |
| 2010-05-11 | -8.93 |
| 2010-05-10 | -10.97 |
| 2010-05-07 | -13.27 |
| 2010-05-06 | -9.69 |
| 2010-05-05 | -8.16 |
| 2010-05-04 | -7.65 |
| 2010-05-03 | -4.85 |
| 2010-04-30 | -5.61 |
| 2010-04-29 | -7.91 |
| 2010-04-28 | -5.61 |
| 2010-04-27 | -3.06 |
| 2010-04-26 | -1.02 |
| 2010-04-23 | -2.55 |
| 2010-04-22 | -0.51 |
| 2010-04-21 | 0.26 |
| 2010-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy