Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0511 % |
|---|---|
| 2025-10-16 | -83.88 |
| 2025-10-15 | -84.02 |
| 2025-10-14 | -84.17 |
| 2025-10-13 | -83.78 |
| 2025-10-10 | -83.59 |
| 2025-10-09 | -83.59 |
| 2025-10-08 | -83.25 |
| 2025-10-06 | -83.78 |
| 2025-10-03 | -83.44 |
| 2025-10-02 | -83.35 |
| 2025-09-30 | -83.35 |
| 2025-09-29 | -83.44 |
| 2025-09-26 | -83.68 |
| 2025-09-25 | -83.49 |
| 2025-09-24 | -83.35 |
| 2025-09-23 | -83.20 |
| 2025-09-22 | -83.06 |
| 2025-09-19 | -83.10 |
| 2025-09-18 | -82.96 |
| 2025-09-17 | -83.06 |
| 2025-09-16 | -83.25 |
| 2025-09-15 | -83.06 |
| 2025-09-12 | -82.72 |
| 2025-09-11 | -82.77 |
| 2025-09-10 | -82.53 |
| 2025-09-09 | -82.82 |
| 2025-09-08 | -82.19 |
| 2025-09-05 | -82.48 |
| 2025-09-04 | -82.67 |
| 2025-09-03 | -82.33 |
| 2025-09-02 | -82.24 |
| 2025-09-01 | -81.80 |
| 2025-08-29 | -81.90 |
| 2025-08-28 | -81.66 |
| 2025-08-27 | -79.77 |
| 2025-08-26 | -79.58 |
| 2025-08-25 | -79.10 |
| 2025-08-22 | -80.02 |
| 2025-08-21 | -79.82 |
| 2025-08-20 | -79.87 |
| 2025-08-19 | -79.53 |
| 2025-08-18 | -79.48 |
| 2025-08-15 | -79.97 |
| 2025-08-14 | -80.21 |
| 2025-08-13 | -80.16 |
| 2025-08-12 | -80.45 |
| 2025-08-11 | -80.21 |
| 2025-08-08 | -79.73 |
| 2025-08-07 | -79.68 |
| 2025-08-06 | -79.15 |
| 2025-08-05 | -80.02 |
| 2025-08-04 | -80.55 |
| 2025-08-01 | -79.97 |
| 2025-07-31 | -79.87 |
| 2025-07-30 | -79.24 |
| 2025-07-29 | -79.15 |
| 2025-07-28 | -79.10 |
| 2025-07-25 | -78.81 |
| 2025-07-24 | -78.37 |
| 2025-07-23 | -78.76 |
| 2025-07-22 | -78.52 |
| 2025-07-21 | -78.95 |
| 2025-07-18 | -78.95 |
| 2025-07-17 | -78.86 |
| 2025-07-16 | -78.86 |
| 2025-07-15 | -78.57 |
| 2025-07-14 | -79.05 |
| 2025-07-11 | -80.02 |
| 2025-07-10 | -79.58 |
| 2025-07-09 | -79.19 |
| 2025-07-08 | -80.55 |
| 2025-07-07 | -81.51 |
| 2025-07-04 | -81.75 |
| 2025-07-03 | -81.75 |
| 2025-07-02 | -82.91 |
| 2025-06-30 | -83.25 |
| 2025-06-27 | -83.54 |
| 2025-06-26 | -83.54 |
| 2025-06-25 | -83.93 |
| 2025-06-24 | -84.12 |
| 2025-06-23 | -84.26 |
| 2025-06-20 | -84.36 |
| 2025-06-19 | -84.21 |
| 2025-06-18 | -83.49 |
| 2025-06-17 | -83.83 |
| 2025-06-16 | -83.49 |
| 2025-06-13 | -83.35 |
| 2025-06-12 | -84.50 |
| 2025-06-11 | -84.65 |
| 2025-06-10 | -84.60 |
| 2025-06-09 | -84.65 |
| 2025-06-06 | -84.75 |
| 2025-06-05 | -84.60 |
| 2025-06-04 | -84.70 |
| 2025-06-03 | -84.50 |
| 2025-06-02 | -84.41 |
| 2025-05-30 | -84.55 |
| 2025-05-29 | -84.36 |
| 2025-05-28 | -84.84 |
| 2025-05-27 | -84.65 |
| 2025-05-26 | -85.13 |
| 2025-05-23 | -84.99 |
| 2025-05-22 | -85.04 |
| 2025-05-21 | -84.79 |
| 2025-05-20 | -84.89 |
| 2025-05-19 | -84.70 |
| 2025-05-16 | -84.55 |
| 2025-05-15 | -84.55 |
| 2025-05-14 | -84.41 |
| 2025-05-13 | -84.21 |
| 2025-05-12 | -83.97 |
| 2025-05-09 | -84.12 |
| 2025-05-08 | -84.12 |
| 2025-05-07 | -84.55 |
| 2025-05-06 | -84.36 |
| 2025-05-02 | -84.55 |
| 2025-04-30 | -85.13 |
| 2025-04-29 | -85.76 |
| 2025-04-28 | -85.76 |
| 2025-04-25 | -85.90 |
| 2025-04-24 | -85.90 |
| 2025-04-23 | -85.76 |
| 2025-04-22 | -85.86 |
| 2025-04-17 | -85.76 |
| 2025-04-16 | -86.10 |
| 2025-04-15 | -85.90 |
| 2025-04-14 | -86.00 |
| 2025-04-11 | -86.39 |
| 2025-04-10 | -86.63 |
| 2025-04-09 | -86.82 |
| 2025-04-08 | -86.73 |
| 2025-04-07 | -86.82 |
| 2025-04-03 | -85.23 |
| 2025-04-02 | -84.84 |
| 2025-04-01 | -84.99 |
| 2025-03-31 | -85.13 |
| 2025-03-28 | -84.75 |
| 2025-03-27 | -84.75 |
| 2025-03-26 | -83.88 |
| 2025-03-25 | -83.68 |
| 2025-03-24 | -84.12 |
| 2025-03-21 | -83.64 |
| 2025-03-20 | -84.65 |
| 2025-03-19 | -84.84 |
| 2025-03-18 | -84.70 |
| 2025-03-17 | -84.60 |
| 2025-03-14 | -84.75 |
| 2025-03-13 | -85.04 |
| 2025-03-12 | -84.99 |
| 2025-03-11 | -84.79 |
| 2025-03-10 | -84.99 |
| 2025-03-07 | -85.04 |
| 2025-03-06 | -84.99 |
| 2025-03-05 | -84.89 |
| 2025-03-04 | -85.13 |
| 2025-03-03 | -85.18 |
| 2025-02-28 | -85.47 |
| 2025-02-27 | -84.99 |
| 2025-02-26 | -84.89 |
| 2025-02-25 | -85.13 |
| 2025-02-24 | -84.84 |
| 2025-02-21 | -84.70 |
| 2025-02-20 | -84.89 |
| 2025-02-19 | -84.70 |
| 2025-02-18 | -84.70 |
| 2025-02-17 | -84.60 |
| 2025-02-14 | -84.55 |
| 2025-02-13 | -85.04 |
| 2025-02-12 | -84.84 |
| 2025-02-11 | -84.79 |
| 2025-02-10 | -84.46 |
| 2025-02-07 | -84.89 |
| 2025-02-06 | -84.75 |
| 2025-02-05 | -84.89 |
| 2025-02-04 | -84.75 |
| 2025-02-03 | -84.79 |
| 2025-01-28 | -84.60 |
| 2025-01-27 | -84.99 |
| 2025-01-24 | -84.99 |
| 2025-01-23 | -85.18 |
| 2025-01-22 | -85.18 |
| 2025-01-21 | -84.99 |
| 2025-01-20 | -84.79 |
| 2025-01-17 | -85.81 |
| 2025-01-16 | -85.81 |
| 2025-01-15 | -85.95 |
| 2025-01-14 | -85.81 |
| 2025-01-13 | -86.05 |
| 2025-01-10 | -85.86 |
| 2025-01-09 | -86.10 |
| 2025-01-08 | -86.10 |
| 2025-01-07 | -86.00 |
| 2025-01-06 | -86.00 |
| 2025-01-03 | -85.66 |
| 2025-01-02 | -85.57 |
| 2024-12-31 | -85.37 |
| 2024-12-30 | -85.28 |
| 2024-12-27 | -84.89 |
| 2024-12-24 | -85.28 |
| 2024-12-23 | -85.33 |
| 2024-12-20 | -85.28 |
| 2024-12-19 | -85.33 |
| 2024-12-18 | -85.13 |
| 2024-12-17 | -85.28 |
| 2024-12-16 | -85.13 |
| 2024-12-13 | -85.13 |
| 2024-12-12 | -84.99 |
| 2024-12-11 | -85.13 |
| 2024-12-10 | -84.99 |
| 2024-12-09 | -84.89 |
| 2024-12-06 | -85.18 |
| 2024-12-05 | -85.28 |
| 2024-12-04 | -85.13 |
| 2024-12-03 | -85.23 |
| 2024-12-02 | -85.28 |
| 2024-11-29 | -85.23 |
| 2024-11-28 | -85.23 |
| 2024-11-27 | -85.08 |
| 2024-11-26 | -85.13 |
| 2024-11-25 | -85.08 |
| 2024-11-22 | -85.08 |
| 2024-11-21 | -84.94 |
| 2024-11-20 | -84.84 |
| 2024-11-19 | -84.84 |
| 2024-11-18 | -84.75 |
| 2024-11-15 | -84.94 |
| 2024-11-14 | -85.08 |
| 2024-11-13 | -84.84 |
| 2024-11-12 | -84.65 |
| 2024-11-11 | -84.36 |
| 2024-11-08 | -84.12 |
| 2024-11-07 | -84.21 |
| 2024-11-06 | -84.50 |
| 2024-11-05 | -84.26 |
| 2024-11-04 | -84.36 |
| 2024-11-01 | -84.21 |
| 2024-10-31 | -84.31 |
| 2024-10-30 | -84.21 |
| 2024-10-29 | -84.21 |
| 2024-10-28 | -84.07 |
| 2024-10-25 | -84.60 |
| 2024-10-24 | -84.60 |
| 2024-10-23 | -84.41 |
| 2024-10-22 | -84.31 |
| 2024-10-21 | -84.46 |
| 2024-10-18 | -84.17 |
| 2024-10-17 | -84.46 |
| 2024-10-16 | -84.31 |
| 2024-10-15 | -84.31 |
| 2024-10-14 | -83.68 |
| 2024-10-10 | -83.25 |
| 2024-10-09 | -84.99 |
| 2024-10-08 | -84.46 |
| 2024-10-07 | -82.77 |
| 2024-10-04 | -83.39 |
| 2024-10-03 | -83.59 |
| 2024-10-02 | -82.82 |
| 2024-09-30 | -83.15 |
| 2024-09-27 | -83.83 |
| 2024-09-26 | -84.17 |
| 2024-09-25 | -84.31 |
| 2024-09-24 | -84.55 |
| 2024-09-23 | -84.70 |
| 2024-09-20 | -84.36 |
| 2024-09-19 | -84.75 |
| 2024-09-17 | -84.79 |
| 2024-09-16 | -84.70 |
| 2024-09-13 | -84.70 |
| 2024-09-12 | -84.70 |
| 2024-09-11 | -84.84 |
| 2024-09-10 | -84.75 |
| 2024-09-09 | -85.08 |
| 2024-09-05 | -84.84 |
| 2024-09-04 | -84.75 |
| 2024-09-03 | -84.36 |
| 2024-09-02 | -84.36 |
| 2024-08-30 | -84.17 |
| 2024-08-29 | -83.97 |
| 2024-08-28 | -83.83 |
| 2024-08-27 | -83.83 |
| 2024-08-26 | -83.64 |
| 2024-08-23 | -83.59 |
| 2024-08-22 | -84.70 |
| 2024-08-21 | -84.07 |
| 2024-08-20 | -83.97 |
| 2024-08-19 | -84.65 |
| 2024-08-16 | -84.84 |
| 2024-08-15 | -85.04 |
| 2024-08-14 | -85.13 |
| 2024-08-13 | -84.99 |
| 2024-08-12 | -85.04 |
| 2024-08-09 | -84.99 |
| 2024-08-08 | -84.99 |
| 2024-08-07 | -84.94 |
| 2024-08-06 | -84.94 |
| 2024-08-05 | -85.04 |
| 2024-08-02 | -84.46 |
| 2024-08-01 | -84.89 |
| 2024-07-31 | -84.75 |
| 2024-07-30 | -85.08 |
| 2024-07-29 | -84.70 |
| 2024-07-26 | -84.79 |
| 2024-07-25 | -84.99 |
| 2024-07-24 | -85.04 |
| 2024-07-23 | -84.70 |
| 2024-07-22 | -85.18 |
| 2024-07-19 | -85.13 |
| 2024-07-18 | -84.94 |
| 2024-07-17 | -84.60 |
| 2024-07-16 | -84.70 |
| 2024-07-15 | -84.36 |
| 2024-07-12 | -84.26 |
| 2024-07-11 | -84.12 |
| 2024-07-10 | -84.46 |
| 2024-07-09 | -84.17 |
| 2024-07-08 | -84.41 |
| 2024-07-05 | -83.93 |
| 2024-07-04 | -83.64 |
| 2024-07-03 | -83.54 |
| 2024-07-02 | -83.88 |
| 2024-06-28 | -83.97 |
| 2024-06-27 | -84.02 |
| 2024-06-26 | -83.64 |
| 2024-06-25 | -84.31 |
| 2024-06-24 | -84.46 |
| 2024-06-21 | -84.07 |
| 2024-06-20 | -84.12 |
| 2024-06-19 | -83.88 |
| 2024-06-18 | -84.31 |
| 2024-06-17 | -84.17 |
| 2024-06-14 | -83.97 |
| 2024-06-13 | -83.97 |
| 2024-06-12 | -83.97 |
| 2024-06-11 | -83.83 |
| 2024-06-07 | -83.59 |
| 2024-06-06 | -83.20 |
| 2024-06-05 | -82.72 |
| 2024-06-04 | -82.43 |
| 2024-06-03 | -82.67 |
| 2024-05-31 | -82.86 |
| 2024-05-30 | -82.53 |
| 2024-05-29 | -82.67 |
| 2024-05-28 | -82.19 |
| 2024-05-27 | -81.85 |
| 2024-05-24 | -82.04 |
| 2024-05-23 | -81.46 |
| 2024-05-22 | -80.69 |
| 2024-05-21 | -81.75 |
| 2024-05-20 | -81.46 |
| 2024-05-17 | -82.09 |
| 2024-05-16 | -82.33 |
| 2024-05-14 | -81.80 |
| 2024-05-13 | -81.99 |
| 2024-05-10 | -82.72 |
| 2024-05-09 | -82.53 |
| 2024-05-08 | -83.20 |
| 2024-05-07 | -82.91 |
| 2024-05-06 | -82.96 |
| 2024-05-03 | -82.91 |
| 2024-05-02 | -83.15 |
| 2024-04-30 | -83.64 |
| 2024-04-29 | -83.25 |
| 2024-04-26 | -84.60 |
| 2024-04-25 | -84.94 |
| 2024-04-24 | -84.94 |
| 2024-04-23 | -85.04 |
| 2024-04-22 | -84.84 |
| 2024-04-19 | -85.76 |
| 2024-04-18 | -85.90 |
| 2024-04-17 | -85.86 |
| 2024-04-16 | -86.10 |
| 2024-04-15 | -86.19 |
| 2024-04-12 | -85.90 |
| 2024-04-11 | -85.81 |
| 2024-04-10 | -85.61 |
| 2024-04-09 | -85.42 |
| 2024-04-08 | -85.52 |
| 2024-04-05 | -85.28 |
| 2024-04-03 | -85.28 |
| 2024-04-02 | -84.94 |
| 2024-03-28 | -85.13 |
| 2024-03-27 | -83.49 |
| 2024-03-26 | -83.10 |
| 2024-03-25 | -83.54 |
| 2024-03-22 | -83.30 |
| 2024-03-21 | -82.62 |
| 2024-03-20 | -82.77 |
| 2024-03-19 | -83.10 |
| 2024-03-18 | -82.53 |
| 2024-03-15 | -82.33 |
| 2024-03-14 | -81.99 |
| 2024-03-13 | -82.67 |
| 2024-03-12 | -82.67 |
| 2024-03-11 | -83.01 |
| 2024-03-08 | -84.41 |
| 2024-03-07 | -84.94 |
| 2024-03-06 | -84.79 |
| 2024-03-05 | -84.99 |
| 2024-03-04 | -84.50 |
| 2024-03-01 | -84.12 |
| 2024-02-29 | -84.36 |
| 2024-02-28 | -84.41 |
| 2024-02-27 | -83.78 |
| 2024-02-26 | -83.93 |
| 2024-02-23 | -83.64 |
| 2024-02-22 | -83.73 |
| 2024-02-21 | -84.36 |
| 2024-02-20 | -84.46 |
| 2024-02-19 | -84.70 |
| 2024-02-16 | -84.55 |
| 2024-02-15 | -85.08 |
| 2024-02-14 | -84.89 |
| 2024-02-09 | -85.08 |
| 2024-02-08 | -85.04 |
| 2024-02-07 | -85.28 |
| 2024-02-06 | -85.33 |
| 2024-02-05 | -85.61 |
| 2024-02-02 | -85.37 |
| 2024-02-01 | -85.37 |
| 2024-01-31 | -85.71 |
| 2024-01-30 | -85.28 |
| 2024-01-29 | -84.99 |
| 2024-01-26 | -84.94 |
| 2024-01-25 | -84.75 |
| 2024-01-24 | -84.89 |
| 2024-01-23 | -85.47 |
| 2024-01-22 | -85.95 |
| 2024-01-19 | -85.57 |
| 2024-01-18 | -85.13 |
| 2024-01-17 | -85.37 |
| 2024-01-16 | -84.60 |
| 2024-01-15 | -84.12 |
| 2024-01-12 | -84.26 |
| 2024-01-11 | -84.07 |
| 2024-01-10 | -84.07 |
| 2024-01-09 | -83.73 |
| 2024-01-08 | -83.01 |
| 2024-01-05 | -84.79 |
| 2024-01-04 | -84.21 |
| 2024-01-03 | -84.99 |
| 2024-01-02 | -84.84 |
| 2023-12-29 | -84.75 |
| 2023-12-28 | -84.75 |
| 2023-12-27 | -85.23 |
| 2023-12-22 | -85.37 |
| 2023-12-21 | -84.65 |
| 2023-12-20 | -85.08 |
| 2023-12-19 | -85.28 |
| 2023-12-18 | -85.18 |
| 2023-12-15 | -84.65 |
| 2023-12-14 | -85.08 |
| 2023-12-13 | -85.04 |
| 2023-12-12 | -84.60 |
| 2023-12-11 | -84.99 |
| 2023-12-08 | -84.65 |
| 2023-12-07 | -84.50 |
| 2023-12-06 | -84.31 |
| 2023-12-05 | -84.75 |
| 2023-12-04 | -84.46 |
| 2023-12-01 | -83.97 |
| 2023-11-30 | -84.02 |
| 2023-11-29 | -83.64 |
| 2023-11-28 | -82.67 |
| 2023-11-27 | -83.25 |
| 2023-11-24 | -82.82 |
| 2023-11-23 | -81.90 |
| 2023-11-22 | -82.77 |
| 2023-11-21 | -83.06 |
| 2023-11-20 | -82.77 |
| 2023-11-17 | -82.96 |
| 2023-11-16 | -82.72 |
| 2023-11-15 | -82.04 |
| 2023-11-14 | -82.43 |
| 2023-11-13 | -82.09 |
| 2023-11-10 | -82.53 |
| 2023-11-09 | -82.38 |
| 2023-11-08 | -81.85 |
| 2023-11-07 | -81.85 |
| 2023-11-06 | -81.08 |
| 2023-11-03 | -80.98 |
| 2023-11-02 | -80.74 |
| 2023-11-01 | -80.30 |
| 2023-10-31 | -82.53 |
| 2023-10-30 | -82.96 |
| 2023-10-27 | -84.17 |
| 2023-10-26 | -86.34 |
| 2023-10-25 | -86.19 |
| 2023-10-24 | -86.39 |
| 2023-10-20 | -85.71 |
| 2023-10-19 | -86.19 |
| 2023-10-18 | -85.90 |
| 2023-10-17 | -85.61 |
| 2023-10-16 | -86.05 |
| 2023-10-13 | -85.76 |
| 2023-10-12 | -85.08 |
| 2023-10-11 | -85.28 |
| 2023-10-10 | -85.18 |
| 2023-10-09 | -85.04 |
| 2023-10-06 | -84.84 |
| 2023-10-05 | -85.33 |
| 2023-10-04 | -85.52 |
| 2023-10-03 | -85.33 |
| 2023-09-29 | -84.60 |
| 2023-09-28 | -84.94 |
| 2023-09-27 | -84.65 |
| 2023-09-26 | -85.04 |
| 2023-09-25 | -84.70 |
| 2023-09-22 | -84.17 |
| 2023-09-21 | -85.04 |
| 2023-09-20 | -84.50 |
| 2023-09-19 | -84.07 |
| 2023-09-18 | -84.02 |
| 2023-09-15 | -83.68 |
| 2023-09-14 | -83.25 |
| 2023-09-13 | -83.49 |
| 2023-09-12 | -83.49 |
| 2023-09-11 | -83.10 |
| 2023-09-07 | -83.06 |
| 2023-09-06 | -82.19 |
| 2023-09-05 | -81.32 |
| 2023-09-04 | -81.08 |
| 2023-08-31 | -81.42 |
| 2023-08-30 | -81.22 |
| 2023-08-29 | -81.13 |
| 2023-08-28 | -81.42 |
| 2023-08-25 | -81.70 |
| 2023-08-24 | -81.08 |
| 2023-08-23 | -79.87 |
| 2023-08-22 | -80.64 |
| 2023-08-21 | -81.13 |
| 2023-08-18 | -80.64 |
| 2023-08-17 | -80.16 |
| 2023-08-16 | -79.87 |
| 2023-08-15 | -81.03 |
| 2023-08-14 | -80.30 |
| 2023-08-11 | -77.99 |
| 2023-08-10 | -77.26 |
| 2023-08-09 | -77.07 |
| 2023-08-08 | -77.02 |
| 2023-08-07 | -76.88 |
| 2023-08-04 | -76.59 |
| 2023-08-03 | -76.88 |
| 2023-08-02 | -76.88 |
| 2023-08-01 | -75.57 |
| 2023-07-31 | -76.35 |
| 2023-07-28 | -75.86 |
| 2023-07-27 | -76.64 |
| 2023-07-26 | -76.64 |
| 2023-07-25 | -76.25 |
| 2023-07-24 | -77.31 |
| 2023-07-21 | -76.64 |
| 2023-07-20 | -76.49 |
| 2023-07-19 | -76.25 |
| 2023-07-18 | -75.96 |
| 2023-07-14 | -75.57 |
| 2023-07-13 | -76.11 |
| 2023-07-12 | -77.07 |
| 2023-07-11 | -77.02 |
| 2023-07-10 | -76.88 |
| 2023-07-07 | -77.31 |
| 2023-07-06 | -76.68 |
| 2023-07-05 | -76.30 |
| 2023-07-04 | -75.91 |
| 2023-07-03 | -75.09 |
| 2023-06-30 | -76.35 |
| 2023-06-29 | -76.78 |
| 2023-06-28 | -76.20 |
| 2023-06-27 | -76.06 |
| 2023-06-26 | -76.68 |
| 2023-06-23 | -76.68 |
| 2023-06-21 | -76.39 |
| 2023-06-20 | -75.91 |
| 2023-06-19 | -74.90 |
| 2023-06-16 | -73.06 |
| 2023-06-15 | -73.21 |
| 2023-06-14 | -73.88 |
| 2023-06-13 | -71.86 |
| 2023-06-12 | -73.84 |
| 2023-06-09 | -73.98 |
| 2023-06-08 | -73.06 |
| 2023-06-07 | -71.95 |
| 2023-06-06 | -71.52 |
| 2023-06-05 | -70.70 |
| 2023-06-02 | -65.44 |
| 2023-06-01 | -76.59 |
| 2023-05-31 | -78.47 |
| 2023-05-30 | -75.24 |
| 2023-05-29 | -77.17 |
| 2023-05-25 | -76.25 |
| 2023-05-24 | -75.62 |
| 2023-05-23 | -75.28 |
| 2023-05-22 | -75.14 |
| 2023-05-19 | -75.24 |
| 2023-05-18 | -74.37 |
| 2023-05-17 | -74.75 |
| 2023-05-16 | -72.87 |
| 2023-05-15 | -72.29 |
| 2023-05-12 | -72.39 |
| 2023-05-11 | -72.20 |
| 2023-05-10 | -70.36 |
| 2023-05-09 | -72.10 |
| 2023-05-08 | -70.26 |
| 2023-05-05 | -68.62 |
| 2023-05-04 | -68.96 |
| 2023-05-03 | -69.01 |
| 2023-05-02 | -68.62 |
| 2023-04-28 | -66.89 |
| 2023-04-27 | -66.21 |
| 2023-04-26 | -66.98 |
| 2023-04-25 | -66.60 |
| 2023-04-24 | -65.10 |
| 2023-04-21 | -64.28 |
| 2023-04-20 | -63.02 |
| 2023-04-19 | -61.24 |
| 2023-04-18 | -61.24 |
| 2023-04-17 | -62.30 |
| 2023-04-14 | -60.90 |
| 2023-04-13 | -57.13 |
| 2023-04-12 | -57.52 |
| 2023-04-11 | -57.23 |
| 2023-04-06 | -55.11 |
| 2023-04-04 | -57.52 |
| 2023-04-03 | -59.21 |
| 2023-03-31 | -52.21 |
| 2023-03-30 | -50.09 |
| 2023-03-29 | -47.87 |
| 2023-03-28 | -54.24 |
| 2023-03-27 | -51.78 |
| 2023-03-24 | -52.89 |
| 2023-03-23 | -46.90 |
| 2023-03-22 | -64.52 |
| 2023-03-21 | -63.31 |
| 2023-03-20 | -63.65 |
| 2023-03-17 | -66.06 |
| 2023-03-16 | -66.11 |
| 2023-03-15 | -52.69 |
| 2023-03-14 | -46.90 |
| 2023-03-13 | -49.70 |
| 2023-03-10 | -47.19 |
| 2023-03-09 | -44.97 |
| 2023-03-08 | -35.32 |
| 2023-03-07 | -65.05 |
| 2023-03-06 | -69.06 |
| 2023-03-03 | -71.76 |
| 2023-03-02 | -81.37 |
| 2023-03-01 | -81.66 |
| 2023-02-28 | -82.09 |
| 2023-02-27 | -81.90 |
| 2023-02-24 | -81.75 |
| 2023-02-23 | -81.37 |
| 2023-02-22 | -81.66 |
| 2023-02-21 | -81.51 |
| 2023-02-20 | -81.85 |
| 2023-02-17 | -81.80 |
| 2023-02-16 | -81.56 |
| 2023-02-15 | -81.66 |
| 2023-02-14 | -81.32 |
| 2023-02-13 | -81.32 |
| 2023-02-10 | -81.37 |
| 2023-02-09 | -81.22 |
| 2023-02-08 | -81.27 |
| 2023-02-07 | -81.56 |
| 2023-02-06 | -81.61 |
| 2023-02-03 | -81.22 |
| 2023-02-02 | -81.08 |
| 2023-02-01 | -80.69 |
| 2023-01-31 | -81.17 |
| 2023-01-30 | -81.42 |
| 2023-01-27 | -80.79 |
| 2023-01-26 | -80.88 |
| 2023-01-20 | -81.32 |
| 2023-01-19 | -81.32 |
| 2023-01-18 | -81.46 |
| 2023-01-17 | -81.08 |
| 2023-01-16 | -80.40 |
| 2023-01-13 | -81.13 |
| 2023-01-12 | -81.37 |
| 2023-01-11 | -81.61 |
| 2023-01-10 | -81.66 |
| 2023-01-09 | -81.42 |
| 2023-01-06 | -81.85 |
| 2023-01-05 | -81.42 |
| 2023-01-04 | -81.80 |
| 2023-01-03 | -81.99 |
| 2022-12-30 | -82.19 |
| 2022-12-29 | -82.24 |
| 2022-12-28 | -82.28 |
| 2022-12-23 | -82.62 |
| 2022-12-22 | -82.53 |
| 2022-12-21 | -82.57 |
| 2022-12-20 | -82.57 |
| 2022-12-19 | -82.33 |
| 2022-12-16 | -82.38 |
| 2022-12-15 | -81.90 |
| 2022-12-14 | -81.99 |
| 2022-12-13 | -81.95 |
| 2022-12-12 | -82.14 |
| 2022-12-09 | -81.75 |
| 2022-12-08 | -81.75 |
| 2022-12-07 | -82.14 |
| 2022-12-06 | -81.75 |
| 2022-12-05 | -81.75 |
| 2022-12-02 | -82.14 |
| 2022-12-01 | -81.70 |
| 2022-11-30 | -81.95 |
| 2022-11-29 | -82.19 |
| 2022-11-28 | -82.28 |
| 2022-11-25 | -82.04 |
| 2022-11-24 | -82.19 |
| 2022-11-23 | -82.09 |
| 2022-11-22 | -81.95 |
| 2022-11-21 | -82.14 |
| 2022-11-18 | -81.27 |
| 2022-11-17 | -82.04 |
| 2022-11-16 | -83.10 |
| 2022-11-15 | -83.35 |
| 2022-11-14 | -84.21 |
| 2022-11-11 | -84.55 |
| 2022-11-10 | -84.89 |
| 2022-11-09 | -84.55 |
| 2022-11-08 | -84.50 |
| 2022-11-07 | -84.36 |
| 2022-11-04 | -85.33 |
| 2022-11-03 | -86.15 |
| 2022-11-02 | -86.00 |
| 2022-11-01 | -86.24 |
| 2022-10-31 | -86.97 |
| 2022-10-28 | -86.05 |
| 2022-10-27 | -85.66 |
| 2022-10-26 | -86.10 |
| 2022-10-25 | -86.82 |
| 2022-10-24 | -86.87 |
| 2022-10-21 | -85.42 |
| 2022-10-20 | -85.90 |
| 2022-10-19 | -85.42 |
| 2022-10-18 | -85.28 |
| 2022-10-17 | -84.89 |
| 2022-10-14 | -84.07 |
| 2022-10-13 | -84.41 |
| 2022-10-12 | -83.93 |
| 2022-10-11 | -83.35 |
| 2022-10-10 | -83.25 |
| 2022-10-07 | -83.15 |
| 2022-10-06 | -82.91 |
| 2022-10-05 | -82.43 |
| 2022-10-03 | -83.15 |
| 2022-09-30 | -83.20 |
| 2022-09-29 | -82.53 |
| 2022-09-28 | -82.53 |
| 2022-09-27 | -81.75 |
| 2022-09-26 | -81.56 |
| 2022-09-23 | -81.46 |
| 2022-09-22 | -81.61 |
| 2022-09-21 | -81.22 |
| 2022-09-20 | -81.99 |
| 2022-09-19 | -82.48 |
| 2022-09-16 | -82.57 |
| 2022-09-15 | -80.64 |
| 2022-09-14 | -80.69 |
| 2022-09-13 | -80.40 |
| 2022-09-09 | -80.45 |
| 2022-09-08 | -80.79 |
| 2022-09-07 | -80.79 |
| 2022-09-06 | -80.59 |
| 2022-09-05 | -80.40 |
| 2022-09-02 | -80.64 |
| 2022-09-01 | -80.69 |
| 2022-08-31 | -80.79 |
| 2022-08-30 | -80.93 |
| 2022-08-29 | -80.79 |
| 2022-08-26 | -81.03 |
| 2022-08-25 | -80.93 |
| 2022-08-24 | -81.70 |
| 2022-08-23 | -82.04 |
| 2022-08-22 | -82.04 |
| 2022-08-19 | -82.04 |
| 2022-08-18 | -81.85 |
| 2022-08-17 | -81.61 |
| 2022-08-16 | -81.75 |
| 2022-08-15 | -81.66 |
| 2022-08-12 | -81.75 |
| 2022-08-11 | -81.70 |
| 2022-08-10 | -81.66 |
| 2022-08-09 | -81.66 |
| 2022-08-08 | -81.61 |
| 2022-08-05 | -81.66 |
| 2022-08-04 | -81.46 |
| 2022-08-03 | -81.66 |
| 2022-08-02 | -81.85 |
| 2022-08-01 | -81.08 |
| 2022-07-29 | -80.74 |
| 2022-07-28 | -80.84 |
| 2022-07-27 | -80.79 |
| 2022-07-26 | -80.45 |
| 2022-07-25 | -80.50 |
| 2022-07-22 | -80.55 |
| 2022-07-21 | -80.50 |
| 2022-07-20 | -80.45 |
| 2022-07-19 | -80.40 |
| 2022-07-18 | -80.21 |
| 2022-07-15 | -80.06 |
| 2022-07-14 | -79.77 |
| 2022-07-13 | -79.73 |
| 2022-07-12 | -79.53 |
| 2022-07-11 | -79.39 |
| 2022-07-08 | -79.29 |
| 2022-07-07 | -79.29 |
| 2022-07-06 | -79.10 |
| 2022-07-05 | -79.19 |
| 2022-07-04 | -79.00 |
| 2022-06-30 | -79.19 |
| 2022-06-29 | -79.00 |
| 2022-06-28 | -79.15 |
| 2022-06-27 | -79.15 |
| 2022-06-24 | -79.44 |
| 2022-06-23 | -80.11 |
| 2022-06-22 | -79.82 |
| 2022-06-21 | -79.10 |
| 2022-06-20 | -79.10 |
| 2022-06-17 | -79.15 |
| 2022-06-16 | -78.86 |
| 2022-06-15 | -78.62 |
| 2022-06-14 | -78.81 |
| 2022-06-13 | -78.62 |
| 2022-06-10 | -78.52 |
| 2022-06-09 | -78.33 |
| 2022-06-08 | -78.76 |
| 2022-06-07 | -78.62 |
| 2022-06-06 | -78.62 |
| 2022-06-02 | -78.37 |
| 2022-06-01 | -78.33 |
| 2022-05-31 | -78.23 |
| 2022-05-30 | -78.18 |
| 2022-05-27 | -78.28 |
| 2022-05-26 | -78.13 |
| 2022-05-25 | -78.52 |
| 2022-05-24 | -78.28 |
| 2022-05-23 | -77.79 |
| 2022-05-20 | -77.55 |
| 2022-05-19 | -77.12 |
| 2022-05-18 | -77.02 |
| 2022-05-17 | -76.93 |
| 2022-05-16 | -76.97 |
| 2022-05-13 | -77.65 |
| 2022-05-12 | -77.60 |
| 2022-05-11 | -77.07 |
| 2022-05-10 | -77.55 |
| 2022-05-06 | -77.51 |
| 2022-05-05 | -76.59 |
| 2022-05-04 | -76.15 |
| 2022-05-03 | -75.91 |
| 2022-04-29 | -76.44 |
| 2022-04-28 | -76.44 |
| 2022-04-27 | -76.54 |
| 2022-04-26 | -76.11 |
| 2022-04-25 | -75.96 |
| 2022-04-22 | -75.57 |
| 2022-04-21 | -75.82 |
| 2022-04-20 | -74.99 |
| 2022-04-19 | -75.57 |
| 2022-04-14 | -75.43 |
| 2022-04-13 | -76.30 |
| 2022-04-12 | -76.25 |
| 2022-04-11 | -75.96 |
| 2022-04-08 | -75.91 |
| 2022-04-07 | -76.83 |
| 2022-04-06 | -77.41 |
| 2022-04-04 | -77.31 |
| 2022-04-01 | -78.13 |
| 2022-03-31 | -78.28 |
| 2022-03-30 | -77.65 |
| 2022-03-29 | -79.53 |
| 2022-03-28 | -79.05 |
| 2022-03-25 | -78.62 |
| 2022-03-24 | -78.33 |
| 2022-03-23 | -77.70 |
| 2022-03-22 | -77.55 |
| 2022-03-21 | -77.75 |
| 2022-03-18 | -77.70 |
| 2022-03-17 | -78.37 |
| 2022-03-16 | -78.95 |
| 2022-03-15 | -79.73 |
| 2022-03-14 | -77.89 |
| 2022-03-11 | -76.20 |
| 2022-03-10 | -76.06 |
| 2022-03-09 | -76.93 |
| 2022-03-08 | -76.93 |
| 2022-03-07 | -76.93 |
| 2022-03-04 | -76.59 |
| 2022-03-03 | -76.11 |
| 2022-03-02 | -76.01 |
| 2022-03-01 | -75.38 |
| 2022-02-28 | -75.38 |
| 2022-02-25 | -74.99 |
| 2022-02-24 | -74.80 |
| 2022-02-23 | -73.55 |
| 2022-02-22 | -73.64 |
| 2022-02-21 | -72.92 |
| 2022-02-18 | -72.87 |
| 2022-02-17 | -72.63 |
| 2022-02-16 | -73.06 |
| 2022-02-15 | -73.84 |
| 2022-02-14 | -73.26 |
| 2022-02-11 | -74.22 |
| 2022-02-10 | -73.69 |
| 2022-02-09 | -74.56 |
| 2022-02-08 | -76.15 |
| 2022-02-07 | -76.35 |
| 2022-02-04 | -76.44 |
| 2022-01-31 | -76.73 |
| 2022-01-28 | -77.12 |
| 2022-01-27 | -77.31 |
| 2022-01-26 | -77.02 |
| 2022-01-25 | -77.31 |
| 2022-01-24 | -76.30 |
| 2022-01-21 | -75.91 |
| 2022-01-20 | -75.82 |
| 2022-01-19 | -76.20 |
| 2022-01-18 | -76.35 |
| 2022-01-17 | -76.44 |
| 2022-01-14 | -76.49 |
| 2022-01-13 | -76.64 |
| 2022-01-12 | -76.30 |
| 2022-01-11 | -76.49 |
| 2022-01-10 | -76.25 |
| 2022-01-07 | -77.46 |
| 2022-01-06 | -77.65 |
| 2022-01-05 | -78.47 |
| 2022-01-04 | -77.02 |
| 2022-01-03 | -76.73 |
| 2021-12-31 | -77.26 |
| 2021-12-30 | -76.93 |
| 2021-12-29 | -77.51 |
| 2021-12-28 | -77.22 |
| 2021-12-24 | -77.60 |
| 2021-12-23 | -78.23 |
| 2021-12-22 | -78.47 |
| 2021-12-21 | -78.86 |
| 2021-12-20 | -78.76 |
| 2021-12-17 | -78.76 |
| 2021-12-16 | -78.66 |
| 2021-12-15 | -78.42 |
| 2021-12-14 | -78.62 |
| 2021-12-13 | -77.75 |
| 2021-12-10 | -77.36 |
| 2021-12-09 | -77.36 |
| 2021-12-08 | -77.55 |
| 2021-12-07 | -78.47 |
| 2021-12-06 | -79.10 |
| 2021-12-03 | -77.89 |
| 2021-12-02 | -77.79 |
| 2021-12-01 | -77.79 |
| 2021-11-30 | -78.42 |
| 2021-11-29 | -77.84 |
| 2021-11-26 | -77.41 |
| 2021-11-25 | -76.54 |
| 2021-11-24 | -76.11 |
| 2021-11-23 | -75.67 |
| 2021-11-22 | -75.53 |
| 2021-11-19 | -74.80 |
| 2021-11-18 | -74.22 |
| 2021-11-17 | -74.32 |
| 2021-11-16 | -73.55 |
| 2021-11-15 | -72.34 |
| 2021-11-12 | -71.66 |
| 2021-11-11 | -70.55 |
| 2021-11-10 | -70.75 |
| 2021-11-09 | -70.65 |
| 2021-11-08 | -71.52 |
| 2021-11-05 | -72.15 |
| 2021-11-04 | -72.00 |
| 2021-11-03 | -71.91 |
| 2021-11-02 | -71.52 |
| 2021-11-01 | -71.04 |
| 2021-10-29 | -70.89 |
| 2021-10-28 | -70.31 |
| 2021-10-27 | -69.97 |
| 2021-10-26 | -69.35 |
| 2021-10-25 | -69.83 |
| 2021-10-22 | -70.46 |
| 2021-10-21 | -70.12 |
| 2021-10-20 | -69.83 |
| 2021-10-19 | -69.83 |
| 2021-10-18 | -70.75 |
| 2021-10-15 | -69.93 |
| 2021-10-12 | -69.64 |
| 2021-10-11 | -69.59 |
| 2021-10-08 | -69.30 |
| 2021-10-07 | -69.59 |
| 2021-10-06 | -71.18 |
| 2021-10-05 | -69.59 |
| 2021-10-04 | -71.18 |
| 2021-09-30 | -70.31 |
| 2021-09-29 | -69.88 |
| 2021-09-28 | -70.07 |
| 2021-09-27 | -70.07 |
| 2021-09-24 | -69.69 |
| 2021-09-23 | -69.30 |
| 2021-09-21 | -70.41 |
| 2021-09-20 | -69.54 |
| 2021-09-17 | -68.19 |
| 2021-09-16 | -67.90 |
| 2021-09-15 | -67.32 |
| 2021-09-14 | -66.93 |
| 2021-09-13 | -66.98 |
| 2021-09-10 | -67.17 |
| 2021-09-09 | -68.00 |
| 2021-09-08 | -67.46 |
| 2021-09-07 | -67.75 |
| 2021-09-06 | -67.42 |
| 2021-09-03 | -67.66 |
| 2021-09-02 | -67.85 |
| 2021-09-01 | -67.90 |
| 2021-08-31 | -68.09 |
| 2021-08-30 | -68.19 |
| 2021-08-27 | -68.14 |
| 2021-08-26 | -68.14 |
| 2021-08-25 | -65.97 |
| 2021-08-24 | -67.27 |
| 2021-08-23 | -67.22 |
| 2021-08-20 | -66.64 |
| 2021-08-19 | -67.46 |
| 2021-08-18 | -67.85 |
| 2021-08-17 | -67.37 |
| 2021-08-16 | -67.51 |
| 2021-08-13 | -66.84 |
| 2021-08-12 | -66.40 |
| 2021-08-11 | -66.50 |
| 2021-08-10 | -66.84 |
| 2021-08-09 | -66.89 |
| 2021-08-06 | -67.37 |
| 2021-08-05 | -67.17 |
| 2021-08-04 | -65.92 |
| 2021-08-03 | -68.33 |
| 2021-08-02 | -68.14 |
| 2021-07-30 | -68.43 |
| 2021-07-29 | -67.75 |
| 2021-07-28 | -68.33 |
| 2021-07-27 | -68.38 |
| 2021-07-26 | -67.71 |
| 2021-07-23 | -66.64 |
| 2021-07-22 | -67.08 |
| 2021-07-21 | -68.29 |
| 2021-07-20 | -68.04 |
| 2021-07-19 | -66.69 |
| 2021-07-16 | -66.21 |
| 2021-07-15 | -66.31 |
| 2021-07-14 | -66.64 |
| 2021-07-13 | -65.97 |
| 2021-07-12 | -65.92 |
| 2021-07-09 | -66.16 |
| 2021-07-08 | -65.77 |
| 2021-07-07 | -65.53 |
| 2021-07-06 | -65.24 |
| 2021-07-05 | -64.71 |
| 2021-07-02 | -64.28 |
| 2021-06-30 | -64.28 |
| 2021-06-29 | -63.31 |
| 2021-06-28 | -63.31 |
| 2021-06-25 | -62.93 |
| 2021-06-24 | -62.88 |
| 2021-06-23 | -62.83 |
| 2021-06-22 | -62.54 |
| 2021-06-21 | -63.22 |
| 2021-06-18 | -62.73 |
| 2021-06-17 | -62.78 |
| 2021-06-16 | -62.35 |
| 2021-06-15 | -62.93 |
| 2021-06-11 | -62.25 |
| 2021-06-10 | -62.20 |
| 2021-06-09 | -62.49 |
| 2021-06-08 | -62.44 |
| 2021-06-07 | -62.20 |
| 2021-06-04 | -62.59 |
| 2021-06-03 | -62.40 |
| 2021-06-02 | -62.49 |
| 2021-06-01 | -61.72 |
| 2021-05-31 | -62.59 |
| 2021-05-28 | -62.49 |
| 2021-05-27 | -61.38 |
| 2021-05-26 | -61.77 |
| 2021-05-25 | -62.69 |
| 2021-05-24 | -62.98 |
| 2021-05-21 | -62.20 |
| 2021-05-20 | -61.86 |
| 2021-05-18 | -62.25 |
| 2021-05-17 | -62.49 |
| 2021-05-14 | -62.11 |
| 2021-05-13 | -61.77 |
| 2021-05-12 | -61.09 |
| 2021-05-11 | -61.14 |
| 2021-05-10 | -60.32 |
| 2021-05-07 | -60.75 |
| 2021-05-06 | -60.56 |
| 2021-05-05 | -60.27 |
| 2021-05-04 | -59.50 |
| 2021-05-03 | -59.55 |
| 2021-04-30 | -58.97 |
| 2021-04-29 | -58.68 |
| 2021-04-28 | -58.82 |
| 2021-04-27 | -57.76 |
| 2021-04-26 | -58.68 |
| 2021-04-23 | -58.10 |
| 2021-04-22 | -56.80 |
| 2021-04-21 | -55.83 |
| 2021-04-20 | -54.72 |
| 2021-04-19 | -54.19 |
| 2021-04-16 | -54.58 |
| 2021-04-15 | -56.07 |
| 2021-04-14 | -56.07 |
| 2021-04-13 | -57.23 |
| 2021-04-12 | -57.52 |
| 2021-04-09 | -57.52 |
| 2021-04-08 | -57.52 |
| 2021-04-07 | -58.53 |
| 2021-04-01 | -59.93 |
| 2021-03-31 | -60.95 |
| 2021-03-30 | -59.69 |
| 2021-03-29 | -59.55 |
| 2021-03-26 | -59.35 |
| 2021-03-25 | -61.86 |
| 2021-03-24 | -60.37 |
| 2021-03-23 | -58.00 |
| 2021-03-22 | -57.86 |
| 2021-03-19 | -58.20 |
| 2021-03-18 | -57.28 |
| 2021-03-17 | -57.18 |
| 2021-03-16 | -57.33 |
| 2021-03-15 | -58.00 |
| 2021-03-12 | -57.86 |
| 2021-03-11 | -57.23 |
| 2021-03-10 | -57.52 |
| 2021-03-09 | -57.42 |
| 2021-03-08 | -57.52 |
| 2021-03-05 | -57.57 |
| 2021-03-04 | -57.52 |
| 2021-03-03 | -56.41 |
| 2021-03-02 | -55.88 |
| 2021-03-01 | -55.44 |
| 2021-02-26 | -55.93 |
| 2021-02-25 | -55.25 |
| 2021-02-24 | -55.44 |
| 2021-02-23 | -54.38 |
| 2021-02-22 | -53.85 |
| 2021-02-19 | -54.62 |
| 2021-02-18 | -54.33 |
| 2021-02-17 | -55.11 |
| 2021-02-16 | -54.58 |
| 2021-02-11 | -57.33 |
| 2021-02-10 | -61.24 |
| 2021-02-09 | -61.38 |
| 2021-02-08 | -61.48 |
| 2021-02-05 | -61.86 |
| 2021-02-04 | -61.86 |
| 2021-02-03 | -62.06 |
| 2021-02-02 | -62.78 |
| 2021-02-01 | -62.35 |
| 2021-01-29 | -63.70 |
| 2021-01-28 | -61.91 |
| 2021-01-27 | -61.86 |
| 2021-01-26 | -61.86 |
| 2021-01-25 | -61.38 |
| 2021-01-22 | -61.14 |
| 2021-01-21 | -61.86 |
| 2021-01-20 | -61.82 |
| 2021-01-19 | -61.86 |
| 2021-01-18 | -61.86 |
| 2021-01-15 | -61.96 |
| 2021-01-14 | -61.96 |
| 2021-01-13 | -62.88 |
| 2021-01-12 | -61.91 |
| 2021-01-11 | -61.48 |
| 2021-01-08 | -61.24 |
| 2021-01-07 | -60.71 |
| 2021-01-06 | -60.32 |
| 2021-01-05 | -61.04 |
| 2021-01-04 | -61.14 |
| 2020-12-31 | -61.43 |
| 2020-12-30 | -61.48 |
| 2020-12-29 | -61.04 |
| 2020-12-28 | -62.35 |
| 2020-12-24 | -61.86 |
| 2020-12-23 | -62.35 |
| 2020-12-22 | -61.72 |
| 2020-12-21 | -60.80 |
| 2020-12-18 | -60.90 |
| 2020-12-17 | -60.18 |
| 2020-12-16 | -60.42 |
| 2020-12-15 | -60.03 |
| 2020-12-14 | -60.95 |
| 2020-12-11 | -61.24 |
| 2020-12-10 | -61.33 |
| 2020-12-09 | -61.00 |
| 2020-12-08 | -61.29 |
| 2020-12-07 | -61.86 |
| 2020-12-04 | -61.86 |
| 2020-12-03 | -61.96 |
| 2020-12-02 | -61.86 |
| 2020-12-01 | -60.71 |
| 2020-11-30 | -61.67 |
| 2020-11-27 | -61.67 |
| 2020-11-26 | -61.38 |
| 2020-11-25 | -62.69 |
| 2020-11-24 | -63.65 |
| 2020-11-23 | -63.94 |
| 2020-11-20 | -65.68 |
| 2020-11-19 | -64.76 |
| 2020-11-18 | -65.24 |
| 2020-11-17 | -64.42 |
| 2020-11-16 | -64.18 |
| 2020-11-13 | -64.91 |
| 2020-11-12 | -65.49 |
| 2020-11-11 | -65.73 |
| 2020-11-10 | -65.05 |
| 2020-11-09 | -65.10 |
| 2020-11-06 | -67.32 |
| 2020-11-05 | -69.25 |
| 2020-11-04 | -70.65 |
| 2020-11-03 | -70.07 |
| 2020-11-02 | -69.20 |
| 2020-10-30 | -69.97 |
| 2020-10-29 | -69.15 |
| 2020-10-28 | -68.57 |
| 2020-10-27 | -68.33 |
| 2020-10-23 | -68.43 |
| 2020-10-22 | -68.29 |
| 2020-10-21 | -68.33 |
| 2020-10-20 | -68.04 |
| 2020-10-19 | -67.56 |
| 2020-10-16 | -66.84 |
| 2020-10-15 | -67.13 |
| 2020-10-14 | -66.16 |
| 2020-10-12 | -65.63 |
| 2020-10-09 | -66.06 |
| 2020-10-08 | -66.93 |
| 2020-10-07 | -67.80 |
| 2020-10-06 | -67.61 |
| 2020-10-05 | -68.24 |
| 2020-09-30 | -67.46 |
| 2020-09-29 | -66.26 |
| 2020-09-28 | -66.06 |
| 2020-09-25 | -65.68 |
| 2020-09-24 | -66.45 |
| 2020-09-23 | -65.97 |
| 2020-09-22 | -64.91 |
| 2020-09-21 | -64.95 |
| 2020-09-18 | -63.84 |
| 2020-09-17 | -65.15 |
| 2020-09-16 | -64.13 |
| 2020-09-15 | -65.15 |
| 2020-09-14 | -61.86 |
| 2020-09-11 | -61.91 |
| 2020-09-10 | -61.29 |
| 2020-09-09 | -61.24 |
| 2020-09-08 | -61.00 |
| 2020-09-07 | -61.33 |
| 2020-09-04 | -60.47 |
| 2020-09-03 | -59.69 |
| 2020-09-02 | -59.45 |
| 2020-09-01 | -58.92 |
| 2020-08-31 | -57.81 |
| 2020-08-28 | -58.73 |
| 2020-08-27 | -58.92 |
| 2020-08-26 | -56.84 |
| 2020-08-25 | -56.84 |
| 2020-08-24 | -56.94 |
| 2020-08-21 | -56.51 |
| 2020-08-20 | -55.78 |
| 2020-08-19 | -55.69 |
| 2020-08-18 | -56.12 |
| 2020-08-17 | -57.04 |
| 2020-08-14 | -57.13 |
| 2020-08-13 | -55.49 |
| 2020-08-12 | -56.12 |
| 2020-08-11 | -57.52 |
| 2020-08-10 | -57.42 |
| 2020-08-07 | -55.93 |
| 2020-08-06 | -55.11 |
| 2020-08-05 | -55.11 |
| 2020-08-04 | -55.49 |
| 2020-08-03 | -54.67 |
| 2020-07-31 | -56.41 |
| 2020-07-30 | -56.56 |
| 2020-07-29 | -56.07 |
| 2020-07-28 | -55.78 |
| 2020-07-27 | -54.67 |
| 2020-07-24 | -56.46 |
| 2020-07-23 | -56.07 |
| 2020-07-22 | -55.78 |
| 2020-07-21 | -54.82 |
| 2020-07-20 | -55.44 |
| 2020-07-17 | -55.01 |
| 2020-07-16 | -55.73 |
| 2020-07-15 | -55.54 |
| 2020-07-14 | -55.30 |
| 2020-07-13 | -55.69 |
| 2020-07-10 | -55.54 |
| 2020-07-09 | -55.11 |
| 2020-07-08 | -55.06 |
| 2020-07-07 | -54.72 |
| 2020-07-06 | -54.77 |
| 2020-07-03 | -55.40 |
| 2020-07-02 | -54.67 |
| 2020-06-30 | -56.56 |
| 2020-06-29 | -56.56 |
| 2020-06-26 | -56.80 |
| 2020-06-24 | -57.38 |
| 2020-06-23 | -57.28 |
| 2020-06-22 | -57.04 |
| 2020-06-19 | -56.75 |
| 2020-06-18 | -55.59 |
| 2020-06-17 | -55.16 |
| 2020-06-16 | -54.87 |
| 2020-06-15 | -55.69 |
| 2020-06-12 | -54.53 |
| 2020-06-11 | -53.32 |
| 2020-06-10 | -51.34 |
| 2020-06-09 | -51.63 |
| 2020-06-08 | -51.44 |
| 2020-06-05 | -52.36 |
| 2020-06-04 | -52.89 |
| 2020-06-03 | -51.73 |
| 2020-06-02 | -51.92 |
| 2020-06-01 | -51.97 |
| 2020-05-29 | -53.37 |
| 2020-05-28 | -53.65 |
| 2020-05-27 | -52.61 |
| 2020-05-26 | -51.48 |
| 2020-05-25 | -53.27 |
| 2020-05-22 | -52.33 |
| 2020-05-21 | -51.76 |
| 2020-05-20 | -51.76 |
| 2020-05-19 | -51.29 |
| 2020-05-18 | -52.33 |
| 2020-05-15 | -51.67 |
| 2020-05-14 | -51.76 |
| 2020-05-13 | -51.10 |
| 2020-05-12 | -50.34 |
| 2020-05-11 | -50.34 |
| 2020-05-08 | -50.53 |
| 2020-05-07 | -50.91 |
| 2020-05-06 | -51.57 |
| 2020-05-05 | -51.67 |
| 2020-05-04 | -52.61 |
| 2020-04-29 | -49.40 |
| 2020-04-28 | -47.79 |
| 2020-04-27 | -49.87 |
| 2020-04-24 | -49.68 |
| 2020-04-23 | -48.64 |
| 2020-04-22 | -48.07 |
| 2020-04-21 | -50.15 |
| 2020-04-20 | -49.30 |
| 2020-04-17 | -49.59 |
| 2020-04-16 | -50.91 |
| 2020-04-15 | -52.14 |
| 2020-04-14 | -53.18 |
| 2020-04-09 | -52.42 |
| 2020-04-08 | -53.13 |
| 2020-04-07 | -54.46 |
| 2020-04-06 | -54.41 |
| 2020-04-03 | -56.73 |
| 2020-04-02 | -55.97 |
| 2020-04-01 | -55.40 |
| 2020-03-31 | -54.36 |
| 2020-03-30 | -54.27 |
| 2020-03-27 | -53.65 |
| 2020-03-26 | -56.25 |
| 2020-03-25 | -57.39 |
| 2020-03-24 | -60.27 |
| 2020-03-23 | -61.69 |
| 2020-03-20 | -60.23 |
| 2020-03-19 | -56.82 |
| 2020-03-18 | -54.88 |
| 2020-03-17 | -53.51 |
| 2020-03-16 | -55.17 |
| 2020-03-13 | -54.03 |
| 2020-03-12 | -52.33 |
| 2020-03-11 | -50.63 |
| 2020-03-10 | -49.21 |
| 2020-03-09 | -48.92 |
| 2020-03-06 | -47.03 |
| 2020-03-05 | -46.56 |
| 2020-03-04 | -47.13 |
| 2020-03-03 | -46.65 |
| 2020-03-02 | -47.03 |
| 2020-02-28 | -47.79 |
| 2020-02-27 | -44.67 |
| 2020-02-26 | -45.80 |
| 2020-02-25 | -44.86 |
| 2020-02-24 | -44.67 |
| 2020-02-21 | -44.19 |
| 2020-02-20 | -43.53 |
| 2020-02-19 | -44.29 |
| 2020-02-18 | -44.19 |
| 2020-02-17 | -43.82 |
| 2020-02-14 | -43.63 |
| 2020-02-13 | -42.11 |
| 2020-02-12 | -42.87 |
| 2020-02-11 | -42.30 |
| 2020-02-10 | -42.30 |
| 2020-02-07 | -43.06 |
| 2020-02-06 | -42.87 |
| 2020-02-05 | -42.96 |
| 2020-02-04 | -43.34 |
| 2020-02-03 | -44.29 |
| 2020-01-31 | -43.63 |
| 2020-01-30 | -43.25 |
| 2020-01-29 | -42.59 |
| 2020-01-24 | -41.45 |
| 2020-01-23 | -41.92 |
| 2020-01-22 | -40.41 |
| 2020-01-21 | -43.82 |
| 2020-01-20 | -42.78 |
| 2020-01-17 | -42.87 |
| 2020-01-16 | -42.59 |
| 2020-01-15 | -43.34 |
| 2020-01-14 | -43.53 |
| 2020-01-13 | -43.34 |
| 2020-01-10 | -43.44 |
| 2020-01-09 | -43.44 |
| 2020-01-08 | -43.72 |
| 2020-01-07 | -43.53 |
| 2020-01-06 | -43.63 |
| 2020-01-03 | -43.34 |
| 2020-01-02 | -42.40 |
| 2019-12-31 | -42.11 |
| 2019-12-30 | -42.30 |
| 2019-12-27 | -42.49 |
| 2019-12-24 | -43.44 |
| 2019-12-23 | -43.06 |
| 2019-12-20 | -42.30 |
| 2019-12-19 | -42.68 |
| 2019-12-18 | -42.78 |
| 2019-12-17 | -43.44 |
| 2019-12-16 | -43.82 |
| 2019-12-13 | -43.25 |
| 2019-12-12 | -43.72 |
| 2019-12-11 | -42.78 |
| 2019-12-10 | -42.78 |
| 2019-12-09 | -42.78 |
| 2019-12-06 | -42.40 |
| 2019-12-05 | -42.30 |
| 2019-12-04 | -42.02 |
| 2019-12-03 | -41.83 |
| 2019-12-02 | -40.69 |
| 2019-11-29 | -39.75 |
| 2019-11-28 | -38.52 |
| 2019-11-27 | -38.52 |
| 2019-11-26 | -38.42 |
| 2019-11-25 | -38.99 |
| 2019-11-22 | -38.80 |
| 2019-11-21 | -38.71 |
| 2019-11-20 | -38.42 |
| 2019-11-19 | -37.86 |
| 2019-11-18 | -38.52 |
| 2019-11-15 | -39.18 |
| 2019-11-14 | -38.90 |
| 2019-11-13 | -39.18 |
| 2019-11-12 | -38.05 |
| 2019-11-11 | -38.80 |
| 2019-11-08 | -38.33 |
| 2019-11-07 | -37.86 |
| 2019-11-06 | -39.84 |
| 2019-11-05 | -39.28 |
| 2019-11-04 | -39.46 |
| 2019-11-01 | -39.94 |
| 2019-10-31 | -38.90 |
| 2019-10-30 | -38.05 |
| 2019-10-29 | -39.94 |
| 2019-10-28 | -39.84 |
| 2019-10-25 | -40.03 |
| 2019-10-24 | -39.65 |
| 2019-10-23 | -40.41 |
| 2019-10-22 | -40.13 |
| 2019-10-21 | -40.22 |
| 2019-10-18 | -39.84 |
| 2019-10-17 | -39.84 |
| 2019-10-16 | -40.22 |
| 2019-10-15 | -39.75 |
| 2019-10-14 | -38.52 |
| 2019-10-11 | -40.98 |
| 2019-10-10 | -41.07 |
| 2019-10-09 | -40.22 |
| 2019-10-08 | -40.41 |
| 2019-10-04 | -39.37 |
| 2019-10-03 | -38.05 |
| 2019-10-02 | -37.38 |
| 2019-09-30 | -39.56 |
| 2019-09-27 | -37.76 |
| 2019-09-26 | -38.71 |
| 2019-09-25 | -38.71 |
| 2019-09-24 | -37.67 |
| 2019-09-23 | -36.91 |
| 2019-09-20 | -35.21 |
| 2019-09-19 | -37.86 |
| 2019-09-18 | -39.56 |
| 2019-09-17 | -39.56 |
| 2019-09-16 | -38.71 |
| 2019-09-13 | -38.06 |
| 2019-09-12 | -38.62 |
| 2019-09-11 | -38.80 |
| 2019-09-10 | -39.45 |
| 2019-09-09 | -41.11 |
| 2019-09-06 | -40.37 |
| 2019-09-05 | -41.67 |
| 2019-09-04 | -42.22 |
| 2019-09-03 | -43.24 |
| 2019-09-02 | -43.15 |
| 2019-08-30 | -42.78 |
| 2019-08-29 | -40.83 |
| 2019-08-28 | -42.68 |
| 2019-08-27 | -42.50 |
| 2019-08-26 | -41.76 |
| 2019-08-23 | -40.46 |
| 2019-08-22 | -39.63 |
| 2019-08-21 | -41.76 |
| 2019-08-20 | -41.94 |
| 2019-08-19 | -41.67 |
| 2019-08-16 | -43.05 |
| 2019-08-15 | -44.16 |
| 2019-08-14 | -46.10 |
| 2019-08-13 | -46.57 |
| 2019-08-12 | -45.64 |
| 2019-08-09 | -45.27 |
| 2019-08-08 | -45.36 |
| 2019-08-07 | -44.16 |
| 2019-08-06 | -45.27 |
| 2019-08-05 | -44.81 |
| 2019-08-02 | -42.68 |
| 2019-08-01 | -40.93 |
| 2019-07-31 | -41.67 |
| 2019-07-30 | -38.34 |
| 2019-07-29 | -38.52 |
| 2019-07-26 | -38.71 |
| 2019-07-25 | -38.43 |
| 2019-07-24 | -38.43 |
| 2019-07-23 | -38.25 |
| 2019-07-22 | -37.69 |
| 2019-07-19 | -36.95 |
| 2019-07-18 | -38.06 |
| 2019-07-17 | -36.58 |
| 2019-07-16 | -36.21 |
| 2019-07-15 | -36.03 |
| 2019-07-12 | -37.04 |
| 2019-07-11 | -38.52 |
| 2019-07-10 | -38.62 |
| 2019-07-09 | -38.06 |
| 2019-07-08 | -37.69 |
| 2019-07-05 | -37.14 |
| 2019-07-04 | -38.43 |
| 2019-07-03 | -38.15 |
| 2019-07-02 | -37.60 |
| 2019-06-28 | -39.63 |
| 2019-06-27 | -37.78 |
| 2019-06-26 | -37.97 |
| 2019-06-25 | -38.25 |
| 2019-06-24 | -36.67 |
| 2019-06-21 | -35.66 |
| 2019-06-20 | -36.67 |
| 2019-06-19 | -38.52 |
| 2019-06-18 | -40.46 |
| 2019-06-17 | -40.83 |
| 2019-06-14 | -40.37 |
| 2019-06-13 | -40.83 |
| 2019-06-12 | -42.13 |
| 2019-06-11 | -40.74 |
| 2019-06-10 | -40.28 |
| 2019-06-06 | -39.82 |
| 2019-06-05 | -39.73 |
| 2019-06-04 | -39.63 |
| 2019-06-03 | -39.54 |
| 2019-05-31 | -39.17 |
| 2019-05-30 | -38.43 |
| 2019-05-29 | -37.60 |
| 2019-05-28 | -36.21 |
| 2019-05-27 | -37.78 |
| 2019-05-24 | -37.60 |
| 2019-05-23 | -37.69 |
| 2019-05-22 | -36.29 |
| 2019-05-21 | -37.78 |
| 2019-05-20 | -37.95 |
| 2019-05-17 | -36.72 |
| 2019-05-16 | -36.72 |
| 2019-05-15 | -36.20 |
| 2019-05-14 | -36.46 |
| 2019-05-10 | -34.97 |
| 2019-05-09 | -34.44 |
| 2019-05-08 | -31.72 |
| 2019-05-07 | -31.36 |
| 2019-05-06 | -31.45 |
| 2019-05-03 | -31.28 |
| 2019-05-02 | -32.15 |
| 2019-04-30 | -32.33 |
| 2019-04-29 | -30.31 |
| 2019-04-26 | -30.05 |
| 2019-04-25 | -30.05 |
| 2019-04-24 | -29.52 |
| 2019-04-23 | -29.78 |
| 2019-04-18 | -28.90 |
| 2019-04-17 | -28.46 |
| 2019-04-16 | -30.48 |
| 2019-04-15 | -31.01 |
| 2019-04-12 | -31.63 |
| 2019-04-11 | -32.07 |
| 2019-04-10 | -32.07 |
| 2019-04-09 | -32.15 |
| 2019-04-08 | -32.24 |
| 2019-04-04 | -32.07 |
| 2019-04-03 | -30.92 |
| 2019-04-02 | -31.63 |
| 2019-04-01 | -32.07 |
| 2019-03-29 | -33.12 |
| 2019-03-28 | -33.30 |
| 2019-03-27 | -32.95 |
| 2019-03-26 | -33.03 |
| 2019-03-25 | -33.65 |
| 2019-03-22 | -31.98 |
| 2019-03-21 | -32.07 |
| 2019-03-20 | -34.35 |
| 2019-03-19 | -36.64 |
| 2019-03-18 | -37.69 |
| 2019-03-15 | -31.89 |
| 2019-03-14 | -32.77 |
| 2019-03-13 | -32.42 |
| 2019-03-12 | -31.89 |
| 2019-03-11 | -33.65 |
| 2019-03-08 | -33.65 |
| 2019-03-07 | -32.77 |
| 2019-03-06 | -31.45 |
| 2019-03-05 | -32.95 |
| 2019-03-04 | -33.03 |
| 2019-03-01 | -33.21 |
| 2019-02-28 | -33.91 |
| 2019-02-27 | -33.65 |
| 2019-02-26 | -32.77 |
| 2019-02-25 | -31.98 |
| 2019-02-22 | -31.63 |
| 2019-02-21 | -31.89 |
| 2019-02-20 | -31.28 |
| 2019-02-19 | -31.01 |
| 2019-02-18 | -31.54 |
| 2019-02-15 | -31.54 |
| 2019-02-14 | -30.57 |
| 2019-02-13 | -30.13 |
| 2019-02-12 | -29.78 |
| 2019-02-11 | -30.66 |
| 2019-02-08 | -32.42 |
| 2019-02-04 | -33.56 |
| 2019-02-01 | -35.67 |
| 2019-01-31 | -35.67 |
| 2019-01-30 | -35.05 |
| 2019-01-29 | -35.41 |
| 2019-01-28 | -35.93 |
| 2019-01-25 | -36.02 |
| 2019-01-24 | -36.37 |
| 2019-01-23 | -36.37 |
| 2019-01-22 | -36.20 |
| 2019-01-21 | -35.67 |
| 2019-01-18 | -34.62 |
| 2019-01-17 | -33.65 |
| 2019-01-16 | -33.82 |
| 2019-01-15 | -34.62 |
| 2019-01-14 | -35.58 |
| 2019-01-11 | -33.39 |
| 2019-01-10 | -36.64 |
| 2019-01-09 | -36.29 |
| 2019-01-08 | -36.72 |
| 2019-01-07 | -36.99 |
| 2019-01-04 | -36.20 |
| 2019-01-03 | -36.20 |
| 2019-01-02 | -34.97 |
| 2018-12-31 | -34.88 |
| 2018-12-28 | -34.44 |
| 2018-12-27 | -33.56 |
| 2018-12-24 | -33.65 |
| 2018-12-21 | -34.09 |
| 2018-12-20 | -34.70 |
| 2018-12-19 | -33.03 |
| 2018-12-18 | -31.89 |
| 2018-12-17 | -31.19 |
| 2018-12-14 | -31.45 |
| 2018-12-13 | -29.25 |
| 2018-12-12 | -28.11 |
| 2018-12-11 | -28.82 |
| 2018-12-10 | -27.50 |
| 2018-12-07 | -23.89 |
| 2018-12-06 | -22.75 |
| 2018-12-05 | -22.66 |
| 2018-12-04 | -22.05 |
| 2018-12-03 | -21.87 |
| 2018-11-30 | -24.42 |
| 2018-11-29 | -25.30 |
| 2018-11-28 | -24.07 |
| 2018-11-27 | -23.10 |
| 2018-11-26 | -23.01 |
| 2018-11-23 | -23.37 |
| 2018-11-22 | -23.63 |
| 2018-11-21 | -24.25 |
| 2018-11-20 | -23.98 |
| 2018-11-19 | -22.49 |
| 2018-11-16 | -23.72 |
| 2018-11-15 | -23.28 |
| 2018-11-14 | -24.33 |
| 2018-11-13 | -24.16 |
| 2018-11-12 | -24.16 |
| 2018-11-09 | -24.51 |
| 2018-11-08 | -24.68 |
| 2018-11-07 | -24.68 |
| 2018-11-06 | -24.42 |
| 2018-11-05 | -23.72 |
| 2018-11-02 | -24.77 |
| 2018-11-01 | -25.65 |
| 2018-10-31 | -27.32 |
| 2018-10-30 | -28.38 |
| 2018-10-29 | -25.30 |
| 2018-10-26 | -25.65 |
| 2018-10-25 | -23.72 |
| 2018-10-24 | -22.66 |
| 2018-10-23 | -23.72 |
| 2018-10-22 | -20.82 |
| 2018-10-19 | -22.40 |
| 2018-10-18 | -20.99 |
| 2018-10-16 | -17.83 |
| 2018-10-15 | -17.39 |
| 2018-10-12 | -14.75 |
| 2018-10-11 | -15.63 |
| 2018-10-10 | -6.62 |
| 2018-10-09 | -5.31 |
| 2018-10-08 | -6.19 |
| 2018-10-05 | -2.23 |
| 2018-10-04 | -2.01 |
| 2018-10-03 | -2.45 |
| 2018-10-02 | -1.79 |
| 2018-09-28 | -2.23 |
| 2018-09-27 | -1.57 |
| 2018-09-26 | -1.57 |
| 2018-09-24 | -1.35 |
| 2018-09-21 | -0.03 |
| 2018-09-20 | -1.13 |
| 2018-09-19 | -0.47 |
| 2018-09-18 | -1.13 |
| 2018-09-17 | -0.69 |
| 2018-09-14 | 0.63 |
| 2018-09-13 | -1.54 |
| 2018-09-12 | -2.63 |
| 2018-09-11 | -2.84 |
| 2018-09-10 | -1.33 |
| 2018-09-07 | -0.46 |
| 2018-09-06 | -0.24 |
| 2018-09-05 | -0.03 |
| 2018-09-04 | 0.63 |
| 2018-09-03 | 0.41 |
| 2018-08-31 | 1.06 |
| 2018-08-30 | 2.58 |
| 2018-08-29 | 3.66 |
| 2018-08-28 | 3.88 |
| 2018-08-27 | 3.01 |
| 2018-08-24 | 3.66 |
| 2018-08-23 | 3.44 |
| 2018-08-22 | 3.44 |
| 2018-08-21 | 2.36 |
| 2018-08-20 | 0.63 |
| 2018-08-17 | 0.84 |
| 2018-08-16 | 1.06 |
| 2018-08-15 | 1.71 |
| 2018-08-14 | 2.36 |
| 2018-08-13 | 3.01 |
| 2018-08-10 | 4.31 |
| 2018-08-09 | 4.96 |
| 2018-08-08 | 4.96 |
| 2018-08-07 | 4.75 |
| 2018-08-06 | 4.31 |
| 2018-08-03 | 4.10 |
| 2018-08-02 | 4.53 |
| 2018-08-01 | 6.26 |
| 2018-07-31 | 5.61 |
| 2018-07-30 | 5.18 |
| 2018-07-27 | 4.75 |
| 2018-07-26 | 4.53 |
| 2018-07-25 | 4.10 |
| 2018-07-24 | 4.31 |
| 2018-07-23 | 4.75 |
| 2018-07-20 | 3.88 |
| 2018-07-19 | 3.66 |
| 2018-07-18 | 3.66 |
| 2018-07-17 | 4.31 |
| 2018-07-16 | 4.31 |
| 2018-07-13 | 4.75 |
| 2018-07-12 | 4.10 |
| 2018-07-11 | 3.23 |
| 2018-07-10 | 4.75 |
| 2018-07-09 | 4.53 |
| 2018-07-06 | 3.66 |
| 2018-07-05 | 3.23 |
| 2018-07-04 | 3.23 |
| 2018-07-03 | 6.05 |
| 2018-06-29 | 7.78 |
| 2018-06-28 | 5.61 |
| 2018-06-27 | 6.05 |
| 2018-06-26 | 6.26 |
| 2018-06-25 | 11.47 |
| 2018-06-22 | 10.38 |
| 2018-06-21 | 12.77 |
| 2018-06-20 | 13.42 |
| 2018-06-19 | 14.94 |
| 2018-06-15 | 15.16 |
| 2018-06-14 | 16.46 |
| 2018-06-13 | 16.46 |
| 2018-06-12 | 18.63 |
| 2018-06-11 | 18.84 |
| 2018-06-08 | 19.71 |
| 2018-06-07 | 18.41 |
| 2018-06-06 | 18.63 |
| 2018-06-05 | 17.76 |
| 2018-06-04 | 16.89 |
| 2018-06-01 | 16.67 |
| 2018-05-31 | 15.81 |
| 2018-05-30 | 14.29 |
| 2018-05-29 | 14.29 |
| 2018-05-28 | 12.55 |
| 2018-05-25 | 9.08 |
| 2018-05-24 | 9.30 |
| 2018-05-23 | 10.76 |
| 2018-05-21 | 10.55 |
| 2018-05-18 | 8.47 |
| 2018-05-17 | 8.47 |
| 2018-05-16 | 8.05 |
| 2018-05-15 | 8.05 |
| 2018-05-14 | 7.21 |
| 2018-05-11 | 7.21 |
| 2018-05-10 | 5.55 |
| 2018-05-09 | 4.29 |
| 2018-05-08 | 4.29 |
| 2018-05-07 | 4.09 |
| 2018-05-04 | 3.25 |
| 2018-05-03 | 3.88 |
| 2018-05-02 | 3.67 |
| 2018-04-30 | 4.29 |
| 2018-04-27 | 4.09 |
| 2018-04-26 | 3.88 |
| 2018-04-25 | 3.88 |
| 2018-04-24 | 4.50 |
| 2018-04-23 | 4.50 |
| 2018-04-20 | 4.71 |
| 2018-04-19 | 2.21 |
| 2018-04-18 | 1.58 |
| 2018-04-17 | 1.58 |
| 2018-04-16 | 2.42 |
| 2018-04-13 | 3.04 |
| 2018-04-12 | 3.04 |
| 2018-04-11 | 3.46 |
| 2018-04-10 | 3.25 |
| 2018-04-09 | 3.67 |
| 2018-04-06 | 3.88 |
| 2018-04-04 | 3.88 |
| 2018-04-03 | 4.92 |
| 2018-03-29 | 8.47 |
| 2018-03-28 | 4.50 |
| 2018-03-27 | 4.50 |
| 2018-03-26 | 4.71 |
| 2018-03-23 | 6.80 |
| 2018-03-22 | 6.80 |
| 2018-03-21 | 8.05 |
| 2018-03-20 | 7.84 |
| 2018-03-19 | 7.42 |
| 2018-03-16 | 7.63 |
| 2018-03-15 | 8.05 |
| 2018-03-14 | 7.63 |
| 2018-03-13 | 7.84 |
| 2018-03-12 | 8.47 |
| 2018-03-09 | 7.42 |
| 2018-03-08 | 8.05 |
| 2018-03-07 | 7.63 |
| 2018-03-06 | 8.67 |
| 2018-03-05 | 6.59 |
| 2018-03-02 | 8.47 |
| 2018-03-01 | 8.05 |
| 2018-02-28 | 7.63 |
| 2018-02-27 | 9.51 |
| 2018-02-26 | 10.13 |
| 2018-02-23 | 9.72 |
| 2018-02-22 | 9.93 |
| 2018-02-21 | 9.30 |
| 2018-02-20 | 5.96 |
| 2018-02-15 | 4.29 |
| 2018-02-14 | 4.29 |
| 2018-02-13 | 4.29 |
| 2018-02-12 | 4.09 |
| 2018-02-09 | 3.46 |
| 2018-02-08 | 7.01 |
| 2018-02-07 | 7.84 |
| 2018-02-06 | 7.42 |
| 2018-02-05 | 12.22 |
| 2018-02-02 | 13.26 |
| 2018-02-01 | 14.31 |
| 2018-01-31 | 16.39 |
| 2018-01-30 | 17.23 |
| 2018-01-29 | 17.64 |
| 2018-01-26 | 19.52 |
| 2018-01-25 | 19.73 |
| 2018-01-24 | 16.18 |
| 2018-01-23 | 13.47 |
| 2018-01-22 | 13.47 |
| 2018-01-19 | 12.64 |
| 2018-01-18 | 12.43 |
| 2018-01-17 | 12.64 |
| 2018-01-16 | 13.68 |
| 2018-01-15 | 14.31 |
| 2018-01-12 | 14.31 |
| 2018-01-11 | 13.47 |
| 2018-01-10 | 14.31 |
| 2018-01-09 | 15.14 |
| 2018-01-08 | 14.72 |
| 2018-01-05 | 15.97 |
| 2018-01-04 | 15.77 |
| 2018-01-03 | 15.97 |
| 2018-01-02 | 16.18 |
| 2017-12-29 | 17.23 |
| 2017-12-28 | 16.60 |
| 2017-12-27 | 15.14 |
| 2017-12-22 | 15.77 |
| 2017-12-21 | 14.72 |
| 2017-12-20 | 14.51 |
| 2017-12-19 | 15.14 |
| 2017-12-18 | 15.56 |
| 2017-12-15 | 17.64 |
| 2017-12-14 | 14.51 |
| 2017-12-13 | 13.26 |
| 2017-12-12 | 14.31 |
| 2017-12-11 | 14.10 |
| 2017-12-08 | 12.85 |
| 2017-12-07 | 14.72 |
| 2017-12-06 | 12.01 |
| 2017-12-05 | 13.89 |
| 2017-12-04 | 14.72 |
| 2017-12-01 | 13.68 |
| 2017-11-30 | 13.68 |
| 2017-11-29 | 13.47 |
| 2017-11-28 | 15.14 |
| 2017-11-27 | 17.44 |
| 2017-11-24 | 15.77 |
| 2017-11-23 | 15.56 |
| 2017-11-22 | 15.35 |
| 2017-11-21 | 16.81 |
| 2017-11-20 | 17.02 |
| 2017-11-17 | 18.48 |
| 2017-11-16 | 18.06 |
| 2017-11-15 | 18.27 |
| 2017-11-14 | 18.90 |
| 2017-11-13 | 18.48 |
| 2017-11-10 | 20.77 |
| 2017-11-09 | 23.90 |
| 2017-11-08 | 24.32 |
| 2017-11-07 | 25.57 |
| 2017-11-06 | 25.78 |
| 2017-11-03 | 23.90 |
| 2017-11-02 | 24.74 |
| 2017-11-01 | 24.11 |
| 2017-10-31 | 23.07 |
| 2017-10-30 | 18.69 |
| 2017-10-27 | 18.90 |
| 2017-10-26 | 19.73 |
| 2017-10-25 | 16.60 |
| 2017-10-24 | 12.85 |
| 2017-10-23 | 11.59 |
| 2017-10-20 | 11.59 |
| 2017-10-19 | 10.97 |
| 2017-10-18 | 12.64 |
| 2017-10-17 | 12.64 |
| 2017-10-16 | 12.01 |
| 2017-10-13 | 12.43 |
| 2017-10-12 | 12.64 |
| 2017-10-11 | 13.89 |
| 2017-10-10 | 14.31 |
| 2017-10-09 | 14.72 |
| 2017-10-06 | 10.13 |
| 2017-10-04 | 10.13 |
| 2017-10-03 | 10.13 |
| 2017-09-29 | 8.26 |
| 2017-09-28 | 9.72 |
| 2017-09-27 | 9.51 |
| 2017-09-26 | 9.72 |
| 2017-09-25 | 8.88 |
| 2017-09-22 | 8.88 |
| 2017-09-21 | 9.72 |
| 2017-09-20 | 7.63 |
| 2017-09-19 | 6.38 |
| 2017-09-18 | 7.84 |
| 2017-09-15 | 6.80 |
| 2017-09-14 | 7.42 |
| 2017-09-13 | 7.62 |
| 2017-09-12 | 7.42 |
| 2017-09-11 | 7.62 |
| 2017-09-08 | 7.62 |
| 2017-09-07 | 7.83 |
| 2017-09-06 | 10.10 |
| 2017-09-05 | 8.86 |
| 2017-09-04 | 8.45 |
| 2017-09-01 | 9.27 |
| 2017-08-31 | 7.83 |
| 2017-08-30 | 9.89 |
| 2017-08-29 | 12.16 |
| 2017-08-28 | 13.60 |
| 2017-08-25 | 15.66 |
| 2017-08-24 | 14.22 |
| 2017-08-22 | 14.84 |
| 2017-08-21 | 14.63 |
| 2017-08-18 | 16.07 |
| 2017-08-17 | 16.28 |
| 2017-08-16 | 16.49 |
| 2017-08-15 | 16.49 |
| 2017-08-14 | 16.07 |
| 2017-08-11 | 15.87 |
| 2017-08-10 | 16.49 |
| 2017-08-09 | 15.87 |
| 2017-08-08 | 15.66 |
| 2017-08-07 | 16.49 |
| 2017-08-04 | 16.49 |
| 2017-08-03 | 16.90 |
| 2017-08-02 | 16.28 |
| 2017-08-01 | 16.28 |
| 2017-07-31 | 17.93 |
| 2017-07-28 | 16.28 |
| 2017-07-27 | 17.93 |
| 2017-07-26 | 16.07 |
| 2017-07-25 | 16.49 |
| 2017-07-24 | 15.87 |
| 2017-07-21 | 15.46 |
| 2017-07-20 | 19.37 |
| 2017-07-19 | 19.58 |
| 2017-07-18 | 19.17 |
| 2017-07-17 | 19.58 |
| 2017-07-14 | 20.82 |
| 2017-07-13 | 19.79 |
| 2017-07-12 | 19.37 |
| 2017-07-11 | 20.20 |
| 2017-07-10 | 20.61 |
| 2017-07-07 | 19.99 |
| 2017-07-06 | 20.61 |
| 2017-07-05 | 20.61 |
| 2017-07-04 | 20.82 |
| 2017-07-03 | 20.61 |
| 2017-06-30 | 21.23 |
| 2017-06-29 | 23.08 |
| 2017-06-28 | 19.58 |
| 2017-06-27 | 18.34 |
| 2017-06-26 | 16.49 |
| 2017-06-23 | 16.28 |
| 2017-06-22 | 16.69 |
| 2017-06-21 | 16.49 |
| 2017-06-20 | 17.52 |
| 2017-06-19 | 16.49 |
| 2017-06-16 | 14.01 |
| 2017-06-15 | 14.84 |
| 2017-06-14 | 14.43 |
| 2017-06-13 | 13.39 |
| 2017-06-12 | 15.04 |
| 2017-06-09 | 16.49 |
| 2017-06-08 | 16.49 |
| 2017-06-07 | 17.52 |
| 2017-06-06 | 17.11 |
| 2017-06-05 | 17.72 |
| 2017-06-02 | 18.33 |
| 2017-06-01 | 17.52 |
| 2017-05-31 | 18.53 |
| 2017-05-29 | 17.93 |
| 2017-05-26 | 16.31 |
| 2017-05-25 | 16.31 |
| 2017-05-24 | 16.31 |
| 2017-05-23 | 16.31 |
| 2017-05-22 | 16.31 |
| 2017-05-19 | 16.31 |
| 2017-05-18 | 15.91 |
| 2017-05-17 | 16.71 |
| 2017-05-16 | 19.74 |
| 2017-05-15 | 15.50 |
| 2017-05-12 | 20.75 |
| 2017-05-11 | 20.75 |
| 2017-05-10 | 20.75 |
| 2017-05-09 | 20.75 |
| 2017-05-08 | 20.75 |
| 2017-05-05 | 20.75 |
| 2017-05-04 | 20.75 |
| 2017-05-02 | 20.75 |
| 2017-04-28 | 20.75 |
| 2017-04-27 | 20.75 |
| 2017-04-26 | 23.58 |
| 2017-04-25 | 25.40 |
| 2017-04-24 | 23.98 |
| 2017-04-21 | 21.36 |
| 2017-04-20 | 21.36 |
| 2017-04-19 | 21.76 |
| 2017-04-18 | 19.95 |
| 2017-04-13 | 22.97 |
| 2017-04-12 | 20.96 |
| 2017-04-11 | 21.16 |
| 2017-04-10 | 20.75 |
| 2017-04-07 | 21.76 |
| 2017-04-06 | 26.00 |
| 2017-04-05 | 22.97 |
| 2017-04-03 | 26.00 |
| 2017-03-31 | 26.81 |
| 2017-03-30 | 26.41 |
| 2017-03-29 | 32.87 |
| 2017-03-28 | 32.26 |
| 2017-03-27 | 32.67 |
| 2017-03-24 | 33.88 |
| 2017-03-23 | 34.08 |
| 2017-03-22 | 29.64 |
| 2017-03-21 | 30.45 |
| 2017-03-20 | 32.67 |
| 2017-03-17 | 27.82 |
| 2017-03-16 | 37.31 |
| 2017-03-15 | 37.11 |
| 2017-03-14 | 36.71 |
| 2017-03-13 | 36.91 |
| 2017-03-10 | 31.25 |
| 2017-03-09 | 33.68 |
| 2017-03-08 | 32.06 |
| 2017-03-07 | 37.11 |
| 2017-03-06 | 37.92 |
| 2017-03-03 | 37.72 |
| 2017-03-02 | 36.30 |
| 2017-03-01 | 38.52 |
| 2017-02-28 | 37.11 |
| 2017-02-27 | 39.73 |
| 2017-02-24 | 36.91 |
| 2017-02-23 | 36.71 |
| 2017-02-22 | 37.92 |
| 2017-02-21 | 38.12 |
| 2017-02-20 | 37.51 |
| 2017-02-17 | 36.50 |
| 2017-02-16 | 39.13 |
| 2017-02-15 | 40.14 |
| 2017-02-14 | 33.88 |
| 2017-02-13 | 22.57 |
| 2017-02-10 | 22.57 |
| 2017-02-09 | 23.58 |
| 2017-02-08 | 19.74 |
| 2017-02-07 | 19.74 |
| 2017-02-06 | 20.75 |
| 2017-02-03 | 20.96 |
| 2017-02-02 | 19.74 |
| 2017-02-01 | 17.93 |
| 2017-01-27 | 20.35 |
| 2017-01-26 | 19.95 |
| 2017-01-25 | 19.54 |
| 2017-01-24 | 7.43 |
| 2017-01-23 | 7.63 |
| 2017-01-20 | 8.23 |
| 2017-01-19 | 8.23 |
| 2017-01-18 | 8.23 |
| 2017-01-17 | 8.84 |
| 2017-01-16 | 8.64 |
| 2017-01-13 | 8.84 |
| 2017-01-12 | 8.23 |
| 2017-01-11 | 9.65 |
| 2017-01-10 | 6.62 |
| 2017-01-09 | 4.80 |
| 2017-01-06 | 5.41 |
| 2017-01-05 | 6.01 |
| 2017-01-04 | 5.20 |
| 2017-01-03 | 2.98 |
| 2016-12-30 | 2.98 |
| 2016-12-29 | 2.98 |
| 2016-12-28 | 3.99 |
| 2016-12-23 | 3.99 |
| 2016-12-22 | 3.39 |
| 2016-12-21 | 6.21 |
| 2016-12-20 | 5.41 |
| 2016-12-19 | 6.01 |
| 2016-12-16 | 7.63 |
| 2016-12-15 | 7.43 |
| 2016-12-14 | 9.04 |
| 2016-12-13 | 8.44 |
| 2016-12-12 | 10.05 |
| 2016-12-09 | 11.26 |
| 2016-12-08 | 10.05 |
| 2016-12-07 | 13.28 |
| 2016-12-06 | 13.48 |
| 2016-12-05 | 12.88 |
| 2016-12-02 | 12.68 |
| 2016-12-01 | 13.28 |
| 2016-11-30 | 11.67 |
| 2016-11-29 | 12.47 |
| 2016-11-28 | 11.46 |
| 2016-11-25 | 12.07 |
| 2016-11-24 | 12.88 |
| 2016-11-23 | 13.28 |
| 2016-11-22 | 14.29 |
| 2016-11-21 | 12.88 |
| 2016-11-18 | 12.27 |
| 2016-11-17 | 12.88 |
| 2016-11-16 | 13.08 |
| 2016-11-15 | 13.69 |
| 2016-11-14 | 13.48 |
| 2016-11-11 | 14.49 |
| 2016-11-10 | 15.70 |
| 2016-11-09 | 15.30 |
| 2016-11-08 | 16.71 |
| 2016-11-07 | 15.10 |
| 2016-11-04 | 14.29 |
| 2016-11-03 | 14.49 |
| 2016-11-02 | 15.50 |
| 2016-11-01 | 16.31 |
| 2016-10-31 | 13.48 |
| 2016-10-28 | 15.50 |
| 2016-10-27 | 14.49 |
| 2016-10-26 | 13.48 |
| 2016-10-25 | 17.12 |
| 2016-10-24 | 16.71 |
| 2016-10-20 | 15.91 |
| 2016-10-19 | 15.70 |
| 2016-10-18 | 16.92 |
| 2016-10-17 | 14.90 |
| 2016-10-14 | 16.71 |
| 2016-10-13 | 13.89 |
| 2016-10-12 | 14.70 |
| 2016-10-11 | 17.32 |
| 2016-10-07 | 20.96 |
| 2016-10-06 | 21.16 |
| 2016-10-05 | 22.17 |
| 2016-10-04 | 22.57 |
| 2016-10-03 | 22.37 |
| 2016-09-30 | 19.54 |
| 2016-09-29 | 12.88 |
| 2016-09-28 | 12.47 |
| 2016-09-27 | 11.46 |
| 2016-09-26 | 10.45 |
| 2016-09-23 | 12.68 |
| 2016-09-22 | 12.88 |
| 2016-09-21 | 11.67 |
| 2016-09-20 | 11.26 |
| 2016-09-19 | 11.87 |
| 2016-09-15 | 12.27 |
| 2016-09-14 | 10.69 |
| 2016-09-13 | 11.09 |
| 2016-09-12 | 10.69 |
| 2016-09-09 | 12.47 |
| 2016-09-08 | 11.09 |
| 2016-09-07 | 10.30 |
| 2016-09-06 | 10.69 |
| 2016-09-05 | 12.27 |
| 2016-09-02 | 12.27 |
| 2016-09-01 | 9.90 |
| 2016-08-31 | 9.50 |
| 2016-08-30 | 9.70 |
| 2016-08-29 | 9.31 |
| 2016-08-26 | 2.19 |
| 2016-08-25 | 3.38 |
| 2016-08-24 | 6.54 |
| 2016-08-23 | 6.14 |
| 2016-08-22 | 5.75 |
| 2016-08-19 | 7.13 |
| 2016-08-18 | 8.71 |
| 2016-08-17 | 6.54 |
| 2016-08-16 | 5.75 |
| 2016-08-15 | 5.75 |
| 2016-08-12 | 5.55 |
| 2016-08-11 | 5.75 |
| 2016-08-10 | 5.75 |
| 2016-08-09 | 5.16 |
| 2016-08-08 | 5.75 |
| 2016-08-05 | 4.96 |
| 2016-08-04 | 3.77 |
| 2016-08-03 | 4.17 |
| 2016-08-01 | 5.95 |
| 2016-07-29 | 3.97 |
| 2016-07-28 | 7.53 |
| 2016-07-27 | 6.34 |
| 2016-07-26 | 6.94 |
| 2016-07-25 | 7.92 |
| 2016-07-22 | 9.70 |
| 2016-07-21 | 10.89 |
| 2016-07-20 | 13.06 |
| 2016-07-19 | 10.30 |
| 2016-07-18 | 12.07 |
| 2016-07-15 | 11.88 |
| 2016-07-14 | 10.89 |
| 2016-07-13 | 12.07 |
| 2016-07-12 | 9.90 |
| 2016-07-11 | 9.31 |
| 2016-07-08 | 5.95 |
| 2016-07-07 | 5.75 |
| 2016-07-06 | 5.35 |
| 2016-07-05 | 5.16 |
| 2016-07-04 | 7.13 |
| 2016-06-30 | 4.76 |
| 2016-06-29 | 3.57 |
| 2016-06-28 | 3.18 |
| 2016-06-27 | 3.38 |
| 2016-06-24 | 1.99 |
| 2016-06-23 | 3.18 |
| 2016-06-22 | 2.59 |
| 2016-06-21 | 1.20 |
| 2016-06-20 | 1.01 |
| 2016-06-17 | 2.98 |
| 2016-06-16 | 0.81 |
| 2016-06-15 | 1.01 |
| 2016-06-14 | 1.80 |
| 2016-06-13 | 1.99 |
| 2016-06-10 | 2.59 |
| 2016-06-08 | 2.78 |
| 2016-06-07 | 2.78 |
| 2016-06-06 | 3.97 |
| 2016-06-03 | 3.97 |
| 2016-06-02 | 2.39 |
| 2016-06-01 | 3.97 |
| 2016-05-31 | 4.37 |
| 2016-05-30 | 5.75 |
| 2016-05-27 | 6.14 |
| 2016-05-26 | 9.11 |
| 2016-05-25 | 8.74 |
| 2016-05-24 | 8.00 |
| 2016-05-23 | 9.11 |
| 2016-05-20 | 8.74 |
| 2016-05-19 | 8.19 |
| 2016-05-18 | 5.98 |
| 2016-05-17 | 5.98 |
| 2016-05-16 | 5.79 |
| 2016-05-13 | 6.53 |
| 2016-05-12 | 6.90 |
| 2016-05-11 | 8.00 |
| 2016-05-10 | 8.74 |
| 2016-05-09 | 6.71 |
| 2016-05-06 | 7.08 |
| 2016-05-05 | 7.45 |
| 2016-05-04 | 5.61 |
| 2016-05-03 | 5.98 |
| 2016-04-29 | 6.90 |
| 2016-04-28 | 6.53 |
| 2016-04-27 | 6.71 |
| 2016-04-26 | 7.08 |
| 2016-04-25 | 8.56 |
| 2016-04-22 | 7.08 |
| 2016-04-21 | 6.34 |
| 2016-04-20 | 5.98 |
| 2016-04-19 | 5.98 |
| 2016-04-18 | 3.95 |
| 2016-04-15 | 4.50 |
| 2016-04-14 | 4.32 |
| 2016-04-13 | 4.13 |
| 2016-04-12 | 3.21 |
| 2016-04-11 | 0.26 |
| 2016-04-08 | 1.18 |
| 2016-04-07 | 1.55 |
| 2016-04-06 | 1.00 |
| 2016-04-05 | 2.11 |
| 2016-04-01 | 2.47 |
| 2016-03-31 | 2.84 |
| 2016-03-30 | 3.21 |
| 2016-03-29 | 2.47 |
| 2016-03-24 | 4.50 |
| 2016-03-23 | 4.13 |
| 2016-03-22 | 2.66 |
| 2016-03-21 | 3.76 |
| 2016-03-18 | 2.29 |
| 2016-03-17 | 8.74 |
| 2016-03-16 | 10.03 |
| 2016-03-15 | 12.06 |
| 2016-03-14 | 15.19 |
| 2016-03-11 | 11.32 |
| 2016-03-10 | 12.24 |
| 2016-03-09 | 14.64 |
| 2016-03-08 | 11.51 |
| 2016-03-07 | 12.24 |
| 2016-03-04 | 11.69 |
| 2016-03-03 | 8.74 |
| 2016-03-02 | 10.40 |
| 2016-03-01 | 11.51 |
| 2016-02-29 | 12.80 |
| 2016-02-26 | 15.01 |
| 2016-02-25 | 11.14 |
| 2016-02-24 | 13.35 |
| 2016-02-23 | 11.69 |
| 2016-02-22 | 12.24 |
| 2016-02-19 | 9.66 |
| 2016-02-18 | 7.64 |
| 2016-02-17 | 2.11 |
| 2016-02-16 | 1.37 |
| 2016-02-15 | 2.11 |
| 2016-02-12 | 1.37 |
| 2016-02-11 | -0.11 |
| 2016-02-05 | 4.50 |
| 2016-02-04 | 3.40 |
| 2016-02-03 | 2.29 |
| 2016-02-02 | 2.29 |
| 2016-02-01 | 3.03 |
| 2016-01-29 | -0.29 |
| 2016-01-28 | -0.47 |
| 2016-01-27 | -0.84 |
| 2016-01-26 | -1.58 |
| 2016-01-25 | 0.26 |
| 2016-01-22 | -1.40 |
| 2016-01-21 | -1.40 |
| 2016-01-20 | -0.66 |
| 2016-01-19 | 0.26 |
| 2016-01-18 | 0.63 |
| 2016-01-15 | 0.08 |
| 2016-01-14 | 1.18 |
| 2016-01-13 | 4.13 |
| 2016-01-12 | 5.05 |
| 2016-01-11 | 2.84 |
| 2016-01-08 | 5.42 |
| 2016-01-07 | 8.93 |
| 2016-01-06 | 13.16 |
| 2016-01-05 | 12.06 |
| 2016-01-04 | 13.90 |
| 2015-12-31 | 17.77 |
| 2015-12-30 | 17.59 |
| 2015-12-29 | 17.96 |
| 2015-12-28 | 15.56 |
| 2015-12-24 | 15.38 |
| 2015-12-23 | 15.38 |
| 2015-12-22 | 14.45 |
| 2015-12-21 | 14.45 |
| 2015-12-18 | 11.51 |
| 2015-12-17 | 9.48 |
| 2015-12-16 | 9.85 |
| 2015-12-15 | 11.51 |
| 2015-12-14 | 14.82 |
| 2015-12-11 | 10.95 |
| 2015-12-10 | 10.58 |
| 2015-12-09 | 13.16 |
| 2015-12-08 | 13.53 |
| 2015-12-07 | 13.35 |
| 2015-12-04 | 9.29 |
| 2015-12-03 | 11.51 |
| 2015-12-02 | 12.80 |
| 2015-12-01 | 13.16 |
| 2015-11-30 | 15.19 |
| 2015-11-27 | 13.90 |
| 2015-11-26 | 15.01 |
| 2015-11-25 | 13.53 |
| 2015-11-24 | 13.16 |
| 2015-11-23 | 14.45 |
| 2015-11-20 | 15.38 |
| 2015-11-19 | 10.40 |
| 2015-11-18 | 8.56 |
| 2015-11-17 | 10.40 |
| 2015-11-16 | 9.48 |
| 2015-11-13 | 8.37 |
| 2015-11-12 | 12.61 |
| 2015-11-11 | 5.61 |
| 2015-11-10 | 7.45 |
| 2015-11-09 | 7.08 |
| 2015-11-06 | 9.11 |
| 2015-11-05 | 10.40 |
| 2015-11-04 | 9.85 |
| 2015-11-03 | 12.06 |
| 2015-11-02 | 4.50 |
| 2015-10-30 | 4.32 |
| 2015-10-29 | 5.61 |
| 2015-10-28 | 6.16 |
| 2015-10-27 | 2.66 |
| 2015-10-26 | 0.63 |
| 2015-10-23 | -0.47 |
| 2015-10-22 | -1.03 |
| 2015-10-20 | -0.29 |
| 2015-10-19 | -1.03 |
| 2015-10-16 | 1.74 |
| 2015-10-15 | 2.11 |
| 2015-10-14 | 1.92 |
| 2015-10-13 | 0.08 |
| 2015-10-12 | 1.00 |
| 2015-10-09 | -0.11 |
| 2015-10-08 | -1.95 |
| 2015-10-07 | -2.69 |
| 2015-10-06 | -3.79 |
| 2015-10-05 | -1.21 |
| 2015-10-02 | -2.50 |
| 2015-09-30 | -4.90 |
| 2015-09-29 | -5.45 |
| 2015-09-25 | -2.50 |
| 2015-09-24 | -1.03 |
| 2015-09-23 | -1.58 |
| 2015-09-22 | 1.92 |
| 2015-09-21 | 1.74 |
| 2015-09-18 | -3.42 |
| 2015-09-17 | -2.87 |
| 2015-09-16 | -5.27 |
| 2015-09-15 | -3.79 |
| 2015-09-14 | -4.33 |
| 2015-09-11 | -3.25 |
| 2015-09-10 | -0.91 |
| 2015-09-09 | 1.79 |
| 2015-09-08 | -2.17 |
| 2015-09-07 | -3.97 |
| 2015-09-04 | -1.27 |
| 2015-09-02 | 2.33 |
| 2015-09-01 | 3.23 |
| 2015-08-31 | 4.86 |
| 2015-08-28 | 2.69 |
| 2015-08-27 | 3.23 |
| 2015-08-26 | 0.35 |
| 2015-08-25 | 1.07 |
| 2015-08-24 | 1.61 |
| 2015-08-21 | 10.80 |
| 2015-08-20 | 24.67 |
| 2015-08-19 | 35.30 |
| 2015-08-18 | 38.73 |
| 2015-08-17 | 39.99 |
| 2015-08-14 | 43.59 |
| 2015-08-13 | 42.69 |
| 2015-08-12 | 45.57 |
| 2015-08-11 | 47.37 |
| 2015-08-10 | 47.01 |
| 2015-08-07 | 47.92 |
| 2015-08-06 | 50.80 |
| 2015-08-05 | 52.42 |
| 2015-08-04 | 53.14 |
| 2015-08-03 | 49.72 |
| 2015-07-31 | 47.74 |
| 2015-07-30 | 49.18 |
| 2015-07-29 | 47.01 |
| 2015-07-28 | 48.28 |
| 2015-07-27 | 47.92 |
| 2015-07-24 | 47.92 |
| 2015-07-23 | 49.00 |
| 2015-07-22 | 50.62 |
| 2015-07-21 | 54.58 |
| 2015-07-20 | 53.50 |
| 2015-07-17 | 53.14 |
| 2015-07-16 | 52.24 |
| 2015-07-15 | 51.16 |
| 2015-07-14 | 53.68 |
| 2015-07-13 | 53.14 |
| 2015-07-10 | 54.58 |
| 2015-07-09 | 51.16 |
| 2015-07-08 | 45.75 |
| 2015-07-07 | 53.32 |
| 2015-07-06 | 55.12 |
| 2015-07-03 | 59.27 |
| 2015-07-02 | 65.39 |
| 2015-06-30 | 65.75 |
| 2015-06-29 | 65.75 |
| 2015-06-26 | 66.11 |
| 2015-06-25 | 69.17 |
| 2015-06-24 | 68.63 |
| 2015-06-23 | 67.91 |
| 2015-06-22 | 67.73 |
| 2015-06-19 | 66.47 |
| 2015-06-18 | 70.44 |
| 2015-06-17 | 61.61 |
| 2015-06-16 | 58.73 |
| 2015-06-15 | 56.38 |
| 2015-06-12 | 58.00 |
| 2015-06-11 | 60.35 |
| 2015-06-10 | 61.61 |
| 2015-06-09 | 61.61 |
| 2015-06-08 | 62.15 |
| 2015-06-05 | 65.03 |
| 2015-06-04 | 63.95 |
| 2015-06-03 | 65.03 |
| 2015-06-02 | 65.39 |
| 2015-06-01 | 68.63 |
| 2015-05-29 | 71.70 |
| 2015-05-28 | 70.08 |
| 2015-05-27 | 71.34 |
| 2015-05-26 | 68.99 |
| 2015-05-22 | 67.01 |
| 2015-05-21 | 74.40 |
| 2015-05-20 | 76.39 |
| 2015-05-19 | 76.72 |
| 2015-05-18 | 75.89 |
| 2015-05-15 | 76.05 |
| 2015-05-14 | 77.05 |
| 2015-05-13 | 74.57 |
| 2015-05-12 | 71.92 |
| 2015-05-11 | 68.94 |
| 2015-05-08 | 69.93 |
| 2015-05-07 | 69.60 |
| 2015-05-06 | 68.94 |
| 2015-05-05 | 68.77 |
| 2015-05-04 | 70.26 |
| 2015-04-30 | 67.28 |
| 2015-04-29 | 67.12 |
| 2015-04-28 | 67.62 |
| 2015-04-27 | 69.77 |
| 2015-04-24 | 67.95 |
| 2015-04-23 | 66.95 |
| 2015-04-22 | 61.16 |
| 2015-04-21 | 60.67 |
| 2015-04-20 | 59.84 |
| 2015-04-17 | 60.83 |
| 2015-04-16 | 61.66 |
| 2015-04-15 | 61.33 |
| 2015-04-14 | 62.49 |
| 2015-04-13 | 61.82 |
| 2015-04-10 | 58.85 |
| 2015-04-09 | 56.53 |
| 2015-04-08 | 57.03 |
| 2015-04-02 | 59.18 |
| 2015-04-01 | 59.67 |
| 2015-03-31 | 58.35 |
| 2015-03-30 | 56.36 |
| 2015-03-27 | 58.52 |
| 2015-03-26 | 59.67 |
| 2015-03-25 | 60.67 |
| 2015-03-24 | 60.17 |
| 2015-03-23 | 60.34 |
| 2015-03-20 | 58.85 |
| 2015-03-19 | 55.37 |
| 2015-03-18 | 54.87 |
| 2015-03-17 | 53.22 |
| 2015-03-16 | 56.03 |
| 2015-03-13 | 63.98 |
| 2015-03-12 | 63.48 |
| 2015-03-11 | 63.31 |
| 2015-03-10 | 64.31 |
| 2015-03-09 | 63.15 |
| 2015-03-06 | 63.98 |
| 2015-03-05 | 63.48 |
| 2015-03-04 | 63.15 |
| 2015-03-03 | 62.82 |
| 2015-03-02 | 63.81 |
| 2015-02-27 | 64.31 |
| 2015-02-26 | 62.49 |
| 2015-02-25 | 62.82 |
| 2015-02-24 | 61.49 |
| 2015-02-23 | 60.50 |
| 2015-02-18 | 60.83 |
| 2015-02-17 | 60.50 |
| 2015-02-16 | 60.83 |
| 2015-02-13 | 61.49 |
| 2015-02-12 | 60.67 |
| 2015-02-11 | 62.16 |
| 2015-02-10 | 60.83 |
| 2015-02-09 | 59.34 |
| 2015-02-06 | 59.34 |
| 2015-02-05 | 61.33 |
| 2015-02-04 | 59.18 |
| 2015-02-03 | 59.18 |
| 2015-02-02 | 59.84 |
| 2015-01-30 | 59.18 |
| 2015-01-29 | 60.34 |
| 2015-01-28 | 54.71 |
| 2015-01-27 | 56.53 |
| 2015-01-26 | 55.87 |
| 2015-01-23 | 54.71 |
| 2015-01-22 | 54.21 |
| 2015-01-21 | 55.54 |
| 2015-01-20 | 54.54 |
| 2015-01-19 | 52.06 |
| 2015-01-16 | 53.39 |
| 2015-01-15 | 52.23 |
| 2015-01-14 | 51.73 |
| 2015-01-13 | 52.39 |
| 2015-01-12 | 49.75 |
| 2015-01-09 | 48.92 |
| 2015-01-08 | 48.09 |
| 2015-01-07 | 49.08 |
| 2015-01-06 | 50.57 |
| 2015-01-05 | 52.06 |
| 2015-01-02 | 49.75 |
| 2014-12-31 | 49.41 |
| 2014-12-30 | 49.91 |
| 2014-12-29 | 49.25 |
| 2014-12-24 | 49.08 |
| 2014-12-23 | 52.56 |
| 2014-12-22 | 44.78 |
| 2014-12-19 | 43.13 |
| 2014-12-18 | 43.13 |
| 2014-12-17 | 41.97 |
| 2014-12-16 | 41.64 |
| 2014-12-15 | 42.46 |
| 2014-12-12 | 42.96 |
| 2014-12-11 | 42.96 |
| 2014-12-10 | 42.63 |
| 2014-12-09 | 41.47 |
| 2014-12-08 | 43.46 |
| 2014-12-05 | 42.63 |
| 2014-12-04 | 42.96 |
| 2014-12-03 | 42.96 |
| 2014-12-02 | 42.46 |
| 2014-12-01 | 42.96 |
| 2014-11-28 | 45.28 |
| 2014-11-27 | 44.12 |
| 2014-11-26 | 45.61 |
| 2014-11-25 | 44.29 |
| 2014-11-24 | 42.63 |
| 2014-11-21 | 42.46 |
| 2014-11-20 | 41.80 |
| 2014-11-19 | 41.64 |
| 2014-11-18 | 44.29 |
| 2014-11-17 | 44.12 |
| 2014-11-14 | 44.12 |
| 2014-11-13 | 43.95 |
| 2014-11-12 | 43.95 |
| 2014-11-11 | 44.29 |
| 2014-11-10 | 42.63 |
| 2014-11-07 | 42.63 |
| 2014-11-06 | 42.30 |
| 2014-11-05 | 42.63 |
| 2014-11-04 | 41.14 |
| 2014-11-03 | 41.31 |
| 2014-10-31 | 40.48 |
| 2014-10-30 | 40.48 |
| 2014-10-29 | 41.47 |
| 2014-10-28 | 40.64 |
| 2014-10-27 | 40.48 |
| 2014-10-24 | 43.13 |
| 2014-10-23 | 43.46 |
| 2014-10-22 | 45.77 |
| 2014-10-21 | 42.30 |
| 2014-10-20 | 42.30 |
| 2014-10-17 | 44.62 |
| 2014-10-16 | 46.60 |
| 2014-10-15 | 48.75 |
| 2014-10-14 | 48.59 |
| 2014-10-13 | 50.57 |
| 2014-10-10 | 51.23 |
| 2014-10-09 | 52.06 |
| 2014-10-08 | 53.05 |
| 2014-10-07 | 52.23 |
| 2014-10-06 | 52.39 |
| 2014-10-03 | 52.39 |
| 2014-09-30 | 53.39 |
| 2014-09-29 | 52.23 |
| 2014-09-26 | 55.21 |
| 2014-09-25 | 54.87 |
| 2014-09-24 | 55.37 |
| 2014-09-23 | 55.21 |
| 2014-09-22 | 57.52 |
| 2014-09-19 | 55.37 |
| 2014-09-18 | 54.54 |
| 2014-09-17 | 55.21 |
| 2014-09-16 | 55.21 |
| 2014-09-15 | 54.39 |
| 2014-09-12 | 54.72 |
| 2014-09-11 | 55.53 |
| 2014-09-10 | 56.68 |
| 2014-09-08 | 56.19 |
| 2014-09-05 | 56.84 |
| 2014-09-04 | 58.15 |
| 2014-09-03 | 59.29 |
| 2014-09-02 | 59.62 |
| 2014-09-01 | 58.64 |
| 2014-08-29 | 59.62 |
| 2014-08-28 | 57.17 |
| 2014-08-27 | 54.88 |
| 2014-08-26 | 57.00 |
| 2014-08-25 | 59.62 |
| 2014-08-22 | 60.27 |
| 2014-08-21 | 62.23 |
| 2014-08-20 | 66.48 |
| 2014-08-19 | 64.84 |
| 2014-08-18 | 63.70 |
| 2014-08-15 | 67.13 |
| 2014-08-14 | 65.66 |
| 2014-08-13 | 65.17 |
| 2014-08-12 | 65.99 |
| 2014-08-11 | 65.01 |
| 2014-08-08 | 64.84 |
| 2014-08-07 | 64.52 |
| 2014-08-06 | 64.19 |
| 2014-08-05 | 64.52 |
| 2014-08-04 | 64.35 |
| 2014-08-01 | 63.54 |
| 2014-07-31 | 64.03 |
| 2014-07-30 | 63.54 |
| 2014-07-29 | 64.68 |
| 2014-07-28 | 64.52 |
| 2014-07-25 | 64.35 |
| 2014-07-24 | 64.52 |
| 2014-07-23 | 64.68 |
| 2014-07-22 | 63.54 |
| 2014-07-21 | 62.88 |
| 2014-07-18 | 62.72 |
| 2014-07-17 | 63.37 |
| 2014-07-16 | 64.52 |
| 2014-07-15 | 64.35 |
| 2014-07-14 | 63.37 |
| 2014-07-11 | 64.35 |
| 2014-07-10 | 63.37 |
| 2014-07-09 | 64.03 |
| 2014-07-08 | 63.05 |
| 2014-07-07 | 62.88 |
| 2014-07-04 | 62.88 |
| 2014-07-03 | 63.05 |
| 2014-07-02 | 62.72 |
| 2014-06-30 | 64.52 |
| 2014-06-27 | 64.52 |
| 2014-06-26 | 64.68 |
| 2014-06-25 | 59.78 |
| 2014-06-24 | 62.07 |
| 2014-06-23 | 63.05 |
| 2014-06-20 | 64.19 |
| 2014-06-19 | 63.54 |
| 2014-06-18 | 63.21 |
| 2014-06-17 | 61.58 |
| 2014-06-16 | 61.25 |
| 2014-06-13 | 61.41 |
| 2014-06-12 | 61.09 |
| 2014-06-11 | 60.76 |
| 2014-06-10 | 60.60 |
| 2014-06-09 | 59.62 |
| 2014-06-06 | 59.45 |
| 2014-06-05 | 58.31 |
| 2014-06-04 | 59.94 |
| 2014-06-03 | 59.94 |
| 2014-05-30 | 59.62 |
| 2014-05-29 | 59.45 |
| 2014-05-28 | 59.13 |
| 2014-05-27 | 60.92 |
| 2014-05-26 | 57.66 |
| 2014-05-23 | 57.82 |
| 2014-05-22 | 57.66 |
| 2014-05-21 | 58.80 |
| 2014-05-20 | 56.68 |
| 2014-05-19 | 57.66 |
| 2014-05-16 | 54.72 |
| 2014-05-15 | 51.58 |
| 2014-05-14 | 51.89 |
| 2014-05-13 | 52.99 |
| 2014-05-12 | 51.42 |
| 2014-05-09 | 52.36 |
| 2014-05-08 | 52.68 |
| 2014-05-07 | 51.58 |
| 2014-05-05 | 53.62 |
| 2014-05-02 | 54.72 |
| 2014-04-30 | 51.58 |
| 2014-04-29 | 54.56 |
| 2014-04-28 | 54.87 |
| 2014-04-25 | 54.25 |
| 2014-04-24 | 55.81 |
| 2014-04-23 | 52.83 |
| 2014-04-22 | 52.21 |
| 2014-04-17 | 49.86 |
| 2014-04-16 | 47.98 |
| 2014-04-15 | 47.35 |
| 2014-04-14 | 48.45 |
| 2014-04-11 | 46.72 |
| 2014-04-10 | 45.78 |
| 2014-04-09 | 45.62 |
| 2014-04-08 | 45.62 |
| 2014-04-07 | 45.78 |
| 2014-04-04 | 45.62 |
| 2014-04-03 | 46.41 |
| 2014-04-02 | 44.53 |
| 2014-04-01 | 45.31 |
| 2014-03-31 | 45.62 |
| 2014-03-28 | 46.09 |
| 2014-03-27 | 39.82 |
| 2014-03-26 | 40.45 |
| 2014-03-25 | 43.43 |
| 2014-03-24 | 43.90 |
| 2014-03-21 | 47.50 |
| 2014-03-20 | 46.25 |
| 2014-03-19 | 49.07 |
| 2014-03-18 | 47.03 |
| 2014-03-17 | 47.19 |
| 2014-03-14 | 47.03 |
| 2014-03-13 | 47.19 |
| 2014-03-12 | 47.66 |
| 2014-03-11 | 47.50 |
| 2014-03-10 | 48.13 |
| 2014-03-07 | 49.54 |
| 2014-03-06 | 47.82 |
| 2014-03-05 | 47.35 |
| 2014-03-04 | 46.88 |
| 2014-03-03 | 48.76 |
| 2014-02-28 | 50.33 |
| 2014-02-27 | 47.98 |
| 2014-02-26 | 45.78 |
| 2014-02-25 | 46.72 |
| 2014-02-24 | 47.66 |
| 2014-02-21 | 49.23 |
| 2014-02-20 | 48.13 |
| 2014-02-19 | 47.50 |
| 2014-02-18 | 49.70 |
| 2014-02-17 | 49.70 |
| 2014-02-14 | 50.33 |
| 2014-02-13 | 52.68 |
| 2014-02-12 | 52.05 |
| 2014-02-11 | 50.48 |
| 2014-02-10 | 50.95 |
| 2014-02-07 | 47.50 |
| 2014-02-06 | 49.39 |
| 2014-02-05 | 50.33 |
| 2014-02-04 | 52.83 |
| 2014-01-30 | 52.21 |
| 2014-01-29 | 51.58 |
| 2014-01-28 | 48.60 |
| 2014-01-27 | 50.95 |
| 2014-01-24 | 52.05 |
| 2014-01-23 | 54.09 |
| 2014-01-22 | 53.78 |
| 2014-01-21 | 53.78 |
| 2014-01-20 | 56.44 |
| 2014-01-17 | 56.60 |
| 2014-01-16 | 57.38 |
| 2014-01-15 | 55.19 |
| 2014-01-14 | 57.38 |
| 2014-01-13 | 59.57 |
| 2014-01-10 | 58.01 |
| 2014-01-09 | 56.75 |
| 2014-01-08 | 56.60 |
| 2014-01-07 | 57.07 |
| 2014-01-06 | 58.63 |
| 2014-01-03 | 59.42 |
| 2014-01-02 | 60.36 |
| 2013-12-31 | 62.55 |
| 2013-12-30 | 62.24 |
| 2013-12-27 | 58.32 |
| 2013-12-24 | 56.91 |
| 2013-12-23 | 56.60 |
| 2013-12-20 | 57.07 |
| 2013-12-19 | 58.32 |
| 2013-12-18 | 56.28 |
| 2013-12-17 | 55.97 |
| 2013-12-16 | 55.19 |
| 2013-12-13 | 51.11 |
| 2013-12-12 | 50.80 |
| 2013-12-11 | 51.11 |
| 2013-12-10 | 53.30 |
| 2013-12-09 | 52.99 |
| 2013-12-06 | 52.68 |
| 2013-12-05 | 54.87 |
| 2013-12-04 | 55.03 |
| 2013-12-03 | 53.46 |
| 2013-12-02 | 54.25 |
| 2013-11-29 | 52.52 |
| 2013-11-28 | 55.34 |
| 2013-11-27 | 55.81 |
| 2013-11-26 | 51.11 |
| 2013-11-25 | 51.74 |
| 2013-11-22 | 50.80 |
| 2013-11-21 | 51.58 |
| 2013-11-20 | 52.05 |
| 2013-11-19 | 50.80 |
| 2013-11-18 | 46.09 |
| 2013-11-15 | 45.31 |
| 2013-11-14 | 43.59 |
| 2013-11-13 | 42.80 |
| 2013-11-12 | 43.74 |
| 2013-11-11 | 43.59 |
| 2013-11-08 | 43.90 |
| 2013-11-07 | 44.53 |
| 2013-11-06 | 45.00 |
| 2013-11-05 | 43.27 |
| 2013-11-04 | 44.37 |
| 2013-11-01 | 43.12 |
| 2013-10-31 | 42.18 |
| 2013-10-30 | 44.21 |
| 2013-10-29 | 45.00 |
| 2013-10-28 | 47.19 |
| 2013-10-25 | 47.19 |
| 2013-10-24 | 47.35 |
| 2013-10-23 | 46.25 |
| 2013-10-22 | 50.17 |
| 2013-10-21 | 50.95 |
| 2013-10-18 | 54.72 |
| 2013-10-17 | 55.34 |
| 2013-10-16 | 52.99 |
| 2013-10-15 | 52.52 |
| 2013-10-11 | 52.99 |
| 2013-10-10 | 52.83 |
| 2013-10-09 | 52.99 |
| 2013-10-08 | 52.68 |
| 2013-10-07 | 53.62 |
| 2013-10-04 | 55.03 |
| 2013-10-03 | 55.34 |
| 2013-10-02 | 55.34 |
| 2013-09-30 | 53.30 |
| 2013-09-27 | 53.15 |
| 2013-09-26 | 54.40 |
| 2013-09-25 | 49.54 |
| 2013-09-24 | 51.74 |
| 2013-09-23 | 54.72 |
| 2013-09-19 | 60.05 |
| 2013-09-18 | 58.32 |
| 2013-09-17 | 59.56 |
| 2013-09-16 | 59.25 |
| 2013-09-13 | 59.10 |
| 2013-09-12 | 57.08 |
| 2013-09-11 | 58.94 |
| 2013-09-10 | 57.24 |
| 2013-09-09 | 55.53 |
| 2013-09-06 | 58.94 |
| 2013-09-05 | 60.33 |
| 2013-09-04 | 60.80 |
| 2013-09-03 | 61.73 |
| 2013-09-02 | 58.79 |
| 2013-08-30 | 57.39 |
| 2013-08-29 | 58.32 |
| 2013-08-28 | 59.41 |
| 2013-08-27 | 59.10 |
| 2013-08-26 | 60.33 |
| 2013-08-23 | 61.57 |
| 2013-08-22 | 59.41 |
| 2013-08-21 | 62.66 |
| 2013-08-20 | 66.22 |
| 2013-08-19 | 69.63 |
| 2013-08-16 | 68.86 |
| 2013-08-15 | 69.01 |
| 2013-08-13 | 68.08 |
| 2013-08-12 | 69.01 |
| 2013-08-09 | 68.86 |
| 2013-08-08 | 68.08 |
| 2013-08-07 | 67.77 |
| 2013-08-06 | 67.31 |
| 2013-08-05 | 68.55 |
| 2013-08-02 | 67.00 |
| 2013-08-01 | 64.52 |
| 2013-07-31 | 62.97 |
| 2013-07-30 | 65.45 |
| 2013-07-29 | 62.35 |
| 2013-07-26 | 61.73 |
| 2013-07-25 | 61.11 |
| 2013-07-24 | 57.70 |
| 2013-07-23 | 61.11 |
| 2013-07-22 | 59.56 |
| 2013-07-19 | 59.41 |
| 2013-07-18 | 60.18 |
| 2013-07-17 | 59.41 |
| 2013-07-16 | 59.41 |
| 2013-07-15 | 63.59 |
| 2013-07-12 | 62.97 |
| 2013-07-11 | 62.66 |
| 2013-07-10 | 61.88 |
| 2013-07-09 | 59.10 |
| 2013-07-08 | 59.25 |
| 2013-07-05 | 59.41 |
| 2013-07-04 | 60.18 |
| 2013-07-03 | 61.11 |
| 2013-07-02 | 66.53 |
| 2013-06-28 | 65.14 |
| 2013-06-27 | 64.83 |
| 2013-06-26 | 61.11 |
| 2013-06-25 | 62.35 |
| 2013-06-24 | 61.11 |
| 2013-06-21 | 60.64 |
| 2013-06-20 | 59.25 |
| 2013-06-19 | 64.05 |
| 2013-06-18 | 67.31 |
| 2013-06-17 | 64.21 |
| 2013-06-14 | 63.28 |
| 2013-06-13 | 59.25 |
| 2013-06-11 | 61.57 |
| 2013-06-10 | 63.90 |
| 2013-06-07 | 62.50 |
| 2013-06-06 | 63.28 |
| 2013-06-05 | 62.81 |
| 2013-06-04 | 70.25 |
| 2013-06-03 | 64.98 |
| 2013-05-31 | 74.90 |
| 2013-05-30 | 75.05 |
| 2013-05-29 | 75.36 |
| 2013-05-28 | 76.60 |
| 2013-05-27 | 74.43 |
| 2013-05-24 | 72.57 |
| 2013-05-23 | 73.50 |
| 2013-05-22 | 77.84 |
| 2013-05-21 | 78.59 |
| 2013-05-20 | 78.44 |
| 2013-05-16 | 81.58 |
| 2013-05-15 | 80.68 |
| 2013-05-14 | 83.22 |
| 2013-05-13 | 83.82 |
| 2013-05-10 | 85.92 |
| 2013-05-09 | 85.47 |
| 2013-05-08 | 83.22 |
| 2013-05-07 | 80.83 |
| 2013-05-06 | 83.52 |
| 2013-05-03 | 82.18 |
| 2013-05-02 | 79.04 |
| 2013-04-30 | 74.85 |
| 2013-04-29 | 74.55 |
| 2013-04-26 | 73.35 |
| 2013-04-25 | 72.90 |
| 2013-04-24 | 72.60 |
| 2013-04-23 | 72.31 |
| 2013-04-22 | 71.41 |
| 2013-04-19 | 73.95 |
| 2013-04-18 | 75.30 |
| 2013-04-17 | 74.25 |
| 2013-04-16 | 74.10 |
| 2013-04-15 | 73.50 |
| 2013-04-12 | 74.10 |
| 2013-04-11 | 72.46 |
| 2013-04-10 | 73.50 |
| 2013-04-09 | 72.60 |
| 2013-04-08 | 71.11 |
| 2013-04-05 | 72.46 |
| 2013-04-03 | 72.01 |
| 2013-04-02 | 72.90 |
| 2013-03-28 | 75.90 |
| 2013-03-27 | 76.49 |
| 2013-03-26 | 75.75 |
| 2013-03-25 | 75.15 |
| 2013-03-22 | 75.00 |
| 2013-03-21 | 77.54 |
| 2013-03-20 | 73.50 |
| 2013-03-19 | 74.85 |
| 2013-03-18 | 74.70 |
| 2013-03-15 | 75.45 |
| 2013-03-14 | 80.98 |
| 2013-03-13 | 76.64 |
| 2013-03-12 | 79.04 |
| 2013-03-11 | 80.23 |
| 2013-03-08 | 77.69 |
| 2013-03-07 | 76.19 |
| 2013-03-06 | 76.34 |
| 2013-03-05 | 76.64 |
| 2013-03-04 | 80.38 |
| 2013-03-01 | 79.78 |
| 2013-02-28 | 76.79 |
| 2013-02-27 | 76.94 |
| 2013-02-26 | 77.54 |
| 2013-02-25 | 77.24 |
| 2013-02-22 | 74.40 |
| 2013-02-21 | 77.39 |
| 2013-02-20 | 81.58 |
| 2013-02-19 | 77.09 |
| 2013-02-18 | 80.98 |
| 2013-02-15 | 82.48 |
| 2013-02-14 | 83.82 |
| 2013-02-08 | 74.10 |
| 2013-02-07 | 80.68 |
| 2013-02-06 | 80.23 |
| 2013-02-05 | 76.64 |
| 2013-02-04 | 76.34 |
| 2013-02-01 | 72.90 |
| 2013-01-31 | 71.11 |
| 2013-01-30 | 69.02 |
| 2013-01-29 | 67.97 |
| 2013-01-28 | 68.27 |
| 2013-01-25 | 67.52 |
| 2013-01-24 | 71.71 |
| 2013-01-23 | 72.01 |
| 2013-01-22 | 73.20 |
| 2013-01-21 | 72.46 |
| 2013-01-18 | 70.36 |
| 2013-01-17 | 68.87 |
| 2013-01-16 | 73.50 |
| 2013-01-15 | 73.65 |
| 2013-01-14 | 71.41 |
| 2013-01-11 | 70.36 |
| 2013-01-10 | 70.21 |
| 2013-01-09 | 70.96 |
| 2013-01-08 | 70.66 |
| 2013-01-07 | 69.91 |
| 2013-01-04 | 69.46 |
| 2013-01-03 | 70.21 |
| 2013-01-02 | 72.01 |
| 2012-12-31 | 73.20 |
| 2012-12-28 | 72.60 |
| 2012-12-27 | 72.75 |
| 2012-12-24 | 73.20 |
| 2012-12-21 | 68.27 |
| 2012-12-20 | 70.81 |
| 2012-12-19 | 65.87 |
| 2012-12-18 | 68.12 |
| 2012-12-17 | 64.68 |
| 2012-12-14 | 69.02 |
| 2012-12-13 | 70.81 |
| 2012-12-12 | 70.96 |
| 2012-12-11 | 68.12 |
| 2012-12-10 | 68.27 |
| 2012-12-07 | 67.37 |
| 2012-12-06 | 70.51 |
| 2012-12-05 | 70.96 |
| 2012-12-04 | 70.21 |
| 2012-12-03 | 69.02 |
| 2012-11-30 | 70.06 |
| 2012-11-29 | 70.21 |
| 2012-11-28 | 69.91 |
| 2012-11-27 | 70.36 |
| 2012-11-26 | 71.41 |
| 2012-11-23 | 74.10 |
| 2012-11-22 | 74.25 |
| 2012-11-21 | 73.80 |
| 2012-11-20 | 70.36 |
| 2012-11-19 | 70.51 |
| 2012-11-16 | 69.46 |
| 2012-11-15 | 70.06 |
| 2012-11-14 | 71.26 |
| 2012-11-13 | 69.76 |
| 2012-11-12 | 70.96 |
| 2012-11-09 | 72.46 |
| 2012-11-08 | 74.40 |
| 2012-11-07 | 77.69 |
| 2012-11-06 | 77.09 |
| 2012-11-05 | 77.84 |
| 2012-11-02 | 76.34 |
| 2012-11-01 | 74.70 |
| 2012-10-31 | 72.75 |
| 2012-10-30 | 73.80 |
| 2012-10-29 | 74.40 |
| 2012-10-26 | 76.49 |
| 2012-10-25 | 76.05 |
| 2012-10-24 | 73.20 |
| 2012-10-22 | 72.31 |
| 2012-10-19 | 75.30 |
| 2012-10-18 | 74.85 |
| 2012-10-17 | 73.65 |
| 2012-10-16 | 75.00 |
| 2012-10-15 | 77.39 |
| 2012-10-12 | 72.90 |
| 2012-10-11 | 70.81 |
| 2012-10-10 | 71.26 |
| 2012-10-09 | 74.70 |
| 2012-10-08 | 75.00 |
| 2012-10-05 | 74.85 |
| 2012-10-04 | 76.34 |
| 2012-10-03 | 74.70 |
| 2012-09-28 | 71.41 |
| 2012-09-27 | 65.87 |
| 2012-09-26 | 66.32 |
| 2012-09-25 | 68.72 |
| 2012-09-24 | 66.47 |
| 2012-09-21 | 66.92 |
| 2012-09-20 | 70.06 |
| 2012-09-19 | 70.36 |
| 2012-09-18 | 67.99 |
| 2012-09-17 | 69.32 |
| 2012-09-14 | 68.29 |
| 2012-09-13 | 68.43 |
| 2012-09-12 | 67.69 |
| 2012-09-11 | 65.03 |
| 2012-09-10 | 64.14 |
| 2012-09-07 | 65.03 |
| 2012-09-06 | 66.66 |
| 2012-09-05 | 59.11 |
| 2012-09-04 | 59.41 |
| 2012-09-03 | 66.07 |
| 2012-08-31 | 65.77 |
| 2012-08-30 | 66.36 |
| 2012-08-29 | 65.62 |
| 2012-08-28 | 65.47 |
| 2012-08-27 | 66.95 |
| 2012-08-24 | 70.21 |
| 2012-08-23 | 70.95 |
| 2012-08-22 | 68.29 |
| 2012-08-21 | 68.73 |
| 2012-08-20 | 69.62 |
| 2012-08-17 | 72.28 |
| 2012-08-16 | 74.06 |
| 2012-08-15 | 71.69 |
| 2012-08-14 | 68.73 |
| 2012-08-13 | 68.73 |
| 2012-08-10 | 71.69 |
| 2012-08-09 | 72.87 |
| 2012-08-08 | 69.32 |
| 2012-08-07 | 68.73 |
| 2012-08-06 | 68.88 |
| 2012-08-03 | 68.43 |
| 2012-08-02 | 69.17 |
| 2012-08-01 | 64.29 |
| 2012-07-31 | 64.59 |
| 2012-07-30 | 64.29 |
| 2012-07-27 | 62.96 |
| 2012-07-26 | 66.95 |
| 2012-07-25 | 68.29 |
| 2012-07-24 | 66.21 |
| 2012-07-23 | 65.77 |
| 2012-07-20 | 66.66 |
| 2012-07-19 | 68.14 |
| 2012-07-18 | 68.14 |
| 2012-07-17 | 66.95 |
| 2012-07-16 | 67.40 |
| 2012-07-13 | 67.25 |
| 2012-07-12 | 65.03 |
| 2012-07-11 | 65.62 |
| 2012-07-10 | 67.25 |
| 2012-07-09 | 73.32 |
| 2012-07-06 | 71.10 |
| 2012-07-05 | 64.73 |
| 2012-07-04 | 59.85 |
| 2012-07-03 | 61.33 |
| 2012-06-29 | 59.11 |
| 2012-06-28 | 56.59 |
| 2012-06-27 | 55.26 |
| 2012-06-26 | 53.34 |
| 2012-06-25 | 55.56 |
| 2012-06-22 | 53.93 |
| 2012-06-21 | 52.75 |
| 2012-06-20 | 52.30 |
| 2012-06-19 | 50.08 |
| 2012-06-18 | 51.71 |
| 2012-06-15 | 49.04 |
| 2012-06-14 | 46.53 |
| 2012-06-13 | 48.01 |
| 2012-06-12 | 52.15 |
| 2012-06-11 | 52.89 |
| 2012-06-08 | 51.56 |
| 2012-06-07 | 51.86 |
| 2012-06-06 | 49.49 |
| 2012-06-05 | 47.42 |
| 2012-06-04 | 45.64 |
| 2012-06-01 | 49.19 |
| 2012-05-31 | 50.82 |
| 2012-05-30 | 49.49 |
| 2012-05-29 | 47.42 |
| 2012-05-28 | 49.79 |
| 2012-05-25 | 52.45 |
| 2012-05-24 | 52.30 |
| 2012-05-23 | 52.45 |
| 2012-05-22 | 55.41 |
| 2012-05-21 | 53.63 |
| 2012-05-18 | 56.15 |
| 2012-05-17 | 56.15 |
| 2012-05-16 | 48.99 |
| 2012-05-15 | 57.30 |
| 2012-05-14 | 57.58 |
| 2012-05-11 | 56.87 |
| 2012-05-10 | 56.87 |
| 2012-05-09 | 57.30 |
| 2012-05-08 | 60.16 |
| 2012-05-07 | 60.30 |
| 2012-05-04 | 60.59 |
| 2012-05-03 | 59.16 |
| 2012-05-02 | 62.45 |
| 2012-04-30 | 63.31 |
| 2012-04-27 | 57.44 |
| 2012-04-26 | 60.30 |
| 2012-04-25 | 55.15 |
| 2012-04-24 | 56.29 |
| 2012-04-23 | 53.71 |
| 2012-04-20 | 53.28 |
| 2012-04-19 | 48.27 |
| 2012-04-18 | 50.99 |
| 2012-04-17 | 54.14 |
| 2012-04-16 | 50.71 |
| 2012-04-13 | 48.99 |
| 2012-04-12 | 46.98 |
| 2012-04-11 | 46.12 |
| 2012-04-10 | 46.26 |
| 2012-04-05 | 49.27 |
| 2012-04-03 | 50.13 |
| 2012-04-02 | 48.27 |
| 2012-03-30 | 49.99 |
| 2012-03-29 | 46.26 |
| 2012-03-28 | 45.98 |
| 2012-03-27 | 41.82 |
| 2012-03-26 | 38.67 |
| 2012-03-23 | 38.24 |
| 2012-03-22 | 38.24 |
| 2012-03-21 | 36.81 |
| 2012-03-20 | 33.94 |
| 2012-03-19 | 39.67 |
| 2012-03-16 | 39.67 |
| 2012-03-15 | 41.54 |
| 2012-03-14 | 42.54 |
| 2012-03-13 | 41.11 |
| 2012-03-12 | 42.25 |
| 2012-03-09 | 40.82 |
| 2012-03-08 | 41.82 |
| 2012-03-07 | 41.82 |
| 2012-03-06 | 42.11 |
| 2012-03-05 | 43.26 |
| 2012-03-02 | 42.54 |
| 2012-03-01 | 45.26 |
| 2012-02-29 | 41.68 |
| 2012-02-28 | 35.66 |
| 2012-02-27 | 37.24 |
| 2012-02-24 | 34.80 |
| 2012-02-23 | 35.81 |
| 2012-02-22 | 36.38 |
| 2012-02-21 | 33.51 |
| 2012-02-20 | 33.23 |
| 2012-02-17 | 33.09 |
| 2012-02-16 | 30.36 |
| 2012-02-15 | 32.37 |
| 2012-02-14 | 27.50 |
| 2012-02-13 | 30.79 |
| 2012-02-10 | 30.65 |
| 2012-02-09 | 33.94 |
| 2012-02-08 | 34.09 |
| 2012-02-07 | 29.65 |
| 2012-02-06 | 28.07 |
| 2012-02-03 | 30.36 |
| 2012-02-02 | 31.08 |
| 2012-02-01 | 30.36 |
| 2012-01-31 | 29.36 |
| 2012-01-30 | 26.93 |
| 2012-01-27 | 26.93 |
| 2012-01-26 | 23.63 |
| 2012-01-20 | 25.78 |
| 2012-01-19 | 25.92 |
| 2012-01-18 | 25.92 |
| 2012-01-17 | 28.93 |
| 2012-01-16 | 27.50 |
| 2012-01-13 | 29.22 |
| 2012-01-12 | 30.36 |
| 2012-01-11 | 30.36 |
| 2012-01-10 | 29.79 |
| 2012-01-09 | 29.22 |
| 2012-01-06 | 31.51 |
| 2012-01-05 | 34.09 |
| 2012-01-04 | 35.81 |
| 2012-01-03 | 33.80 |
| 2011-12-30 | 34.95 |
| 2011-12-29 | 35.09 |
| 2011-12-28 | 33.94 |
| 2011-12-23 | 33.37 |
| 2011-12-22 | 29.50 |
| 2011-12-21 | 28.21 |
| 2011-12-20 | 27.78 |
| 2011-12-19 | 27.21 |
| 2011-12-16 | 30.51 |
| 2011-12-15 | 26.21 |
| 2011-12-14 | 24.63 |
| 2011-12-13 | 27.64 |
| 2011-12-12 | 31.22 |
| 2011-12-09 | 28.21 |
| 2011-12-08 | 32.37 |
| 2011-12-07 | 31.65 |
| 2011-12-06 | 33.37 |
| 2011-12-05 | 34.52 |
| 2011-12-02 | 33.23 |
| 2011-12-01 | 34.80 |
| 2011-11-30 | 34.80 |
| 2011-11-29 | 34.23 |
| 2011-11-28 | 33.66 |
| 2011-11-25 | 32.08 |
| 2011-11-24 | 31.80 |
| 2011-11-23 | 32.51 |
| 2011-11-22 | 30.94 |
| 2011-11-21 | 31.08 |
| 2011-11-18 | 30.08 |
| 2011-11-17 | 30.65 |
| 2011-11-16 | 34.37 |
| 2011-11-15 | 34.66 |
| 2011-11-14 | 32.23 |
| 2011-11-11 | 30.94 |
| 2011-11-10 | 28.36 |
| 2011-11-09 | 28.79 |
| 2011-11-08 | 30.08 |
| 2011-11-07 | 31.65 |
| 2011-11-04 | 31.51 |
| 2011-11-03 | 29.22 |
| 2011-11-02 | 28.93 |
| 2011-11-01 | 28.93 |
| 2011-10-31 | 29.50 |
| 2011-10-28 | 29.93 |
| 2011-10-27 | 28.36 |
| 2011-10-26 | 28.79 |
| 2011-10-25 | 28.07 |
| 2011-10-24 | 29.50 |
| 2011-10-21 | 27.93 |
| 2011-10-20 | 25.78 |
| 2011-10-19 | 27.35 |
| 2011-10-18 | 21.19 |
| 2011-10-17 | 27.93 |
| 2011-10-14 | 26.21 |
| 2011-10-13 | 30.08 |
| 2011-10-12 | 26.78 |
| 2011-10-11 | 23.77 |
| 2011-10-10 | 20.34 |
| 2011-10-07 | 20.34 |
| 2011-10-06 | 17.33 |
| 2011-10-04 | 12.31 |
| 2011-10-03 | 17.61 |
| 2011-09-30 | 22.63 |
| 2011-09-28 | 27.64 |
| 2011-09-27 | 20.48 |
| 2011-09-26 | 16.75 |
| 2011-09-23 | 25.06 |
| 2011-09-22 | 34.52 |
| 2011-09-21 | 41.25 |
| 2011-09-20 | 34.86 |
| 2011-09-19 | 36.71 |
| 2011-09-16 | 38.55 |
| 2011-09-15 | 38.70 |
| 2011-09-14 | 39.83 |
| 2011-09-12 | 41.96 |
| 2011-09-09 | 41.96 |
| 2011-09-08 | 41.96 |
| 2011-09-07 | 41.82 |
| 2011-09-06 | 39.41 |
| 2011-09-05 | 40.26 |
| 2011-09-02 | 41.96 |
| 2011-09-01 | 41.96 |
| 2011-08-31 | 41.25 |
| 2011-08-30 | 40.82 |
| 2011-08-29 | 36.71 |
| 2011-08-26 | 40.54 |
| 2011-08-25 | 40.54 |
| 2011-08-24 | 35.43 |
| 2011-08-23 | 36.28 |
| 2011-08-22 | 30.04 |
| 2011-08-19 | 36.71 |
| 2011-08-18 | 41.96 |
| 2011-08-17 | 43.10 |
| 2011-08-16 | 39.97 |
| 2011-08-15 | 40.12 |
| 2011-08-12 | 41.53 |
| 2011-08-11 | 36.99 |
| 2011-08-10 | 36.28 |
| 2011-08-09 | 37.28 |
| 2011-08-08 | 36.28 |
| 2011-08-05 | 41.25 |
| 2011-08-04 | 42.39 |
| 2011-08-03 | 48.21 |
| 2011-08-02 | 49.91 |
| 2011-08-01 | 48.63 |
| 2011-07-29 | 51.47 |
| 2011-07-28 | 48.06 |
| 2011-07-27 | 45.94 |
| 2011-07-26 | 46.22 |
| 2011-07-25 | 46.22 |
| 2011-07-22 | 47.21 |
| 2011-07-21 | 44.80 |
| 2011-07-20 | 46.36 |
| 2011-07-19 | 46.22 |
| 2011-07-18 | 48.92 |
| 2011-07-15 | 47.50 |
| 2011-07-14 | 47.92 |
| 2011-07-13 | 46.65 |
| 2011-07-12 | 47.07 |
| 2011-07-11 | 45.94 |
| 2011-07-08 | 51.33 |
| 2011-07-07 | 49.63 |
| 2011-07-06 | 48.77 |
| 2011-07-05 | 51.61 |
| 2011-07-04 | 48.21 |
| 2011-06-30 | 45.94 |
| 2011-06-29 | 47.50 |
| 2011-06-28 | 48.49 |
| 2011-06-27 | 44.52 |
| 2011-06-24 | 43.52 |
| 2011-06-23 | 44.52 |
| 2011-06-22 | 44.52 |
| 2011-06-21 | 42.10 |
| 2011-06-20 | 42.95 |
| 2011-06-17 | 44.37 |
| 2011-06-16 | 45.51 |
| 2011-06-15 | 47.21 |
| 2011-06-14 | 45.79 |
| 2011-06-13 | 45.65 |
| 2011-06-10 | 46.22 |
| 2011-06-09 | 45.37 |
| 2011-06-08 | 47.64 |
| 2011-06-07 | 45.79 |
| 2011-06-03 | 46.93 |
| 2011-06-02 | 47.64 |
| 2011-06-01 | 43.10 |
| 2011-05-31 | 39.97 |
| 2011-05-30 | 38.55 |
| 2011-05-27 | 35.86 |
| 2011-05-26 | 34.44 |
| 2011-05-25 | 34.86 |
| 2011-05-24 | 35.71 |
| 2011-05-23 | 35.71 |
| 2011-05-20 | 35.57 |
| 2011-05-19 | 36.28 |
| 2011-05-18 | 37.13 |
| 2011-05-17 | 35.43 |
| 2011-05-16 | 35.57 |
| 2011-05-13 | 36.99 |
| 2011-05-12 | 32.88 |
| 2011-05-11 | 31.74 |
| 2011-05-09 | 32.88 |
| 2011-05-06 | 34.01 |
| 2011-05-05 | 33.02 |
| 2011-05-04 | 30.18 |
| 2011-05-03 | 30.75 |
| 2011-04-29 | 29.18 |
| 2011-04-28 | 28.62 |
| 2011-04-27 | 28.48 |
| 2011-04-26 | 28.48 |
| 2011-04-21 | 29.30 |
| 2011-04-20 | 28.21 |
| 2011-04-19 | 24.51 |
| 2011-04-18 | 25.60 |
| 2011-04-15 | 25.33 |
| 2011-04-14 | 27.93 |
| 2011-04-13 | 29.03 |
| 2011-04-12 | 30.67 |
| 2011-04-11 | 32.59 |
| 2011-04-08 | 31.90 |
| 2011-04-07 | 31.90 |
| 2011-04-06 | 29.03 |
| 2011-04-04 | 26.84 |
| 2011-04-01 | 27.52 |
| 2011-03-31 | 25.19 |
| 2011-03-30 | 23.55 |
| 2011-03-29 | 19.71 |
| 2011-03-28 | 19.58 |
| 2011-03-25 | 18.48 |
| 2011-03-24 | 16.56 |
| 2011-03-23 | 15.60 |
| 2011-03-22 | 16.56 |
| 2011-03-21 | 15.06 |
| 2011-03-18 | 15.33 |
| 2011-03-17 | 13.82 |
| 2011-03-16 | 15.47 |
| 2011-03-15 | 15.06 |
| 2011-03-14 | 17.52 |
| 2011-03-11 | 17.93 |
| 2011-03-10 | 18.89 |
| 2011-03-09 | 19.17 |
| 2011-03-08 | 17.93 |
| 2011-03-07 | 18.75 |
| 2011-03-04 | 19.85 |
| 2011-03-03 | 17.80 |
| 2011-03-02 | 18.89 |
| 2011-03-01 | 18.89 |
| 2011-02-28 | 18.34 |
| 2011-02-25 | 20.40 |
| 2011-02-24 | 17.25 |
| 2011-02-23 | 17.80 |
| 2011-02-22 | 19.71 |
| 2011-02-21 | 18.89 |
| 2011-02-18 | 17.25 |
| 2011-02-17 | 15.47 |
| 2011-02-16 | 15.60 |
| 2011-02-15 | 14.10 |
| 2011-02-14 | 13.28 |
| 2011-02-11 | 11.77 |
| 2011-02-10 | 12.73 |
| 2011-02-09 | 15.33 |
| 2011-02-08 | 17.25 |
| 2011-02-07 | 16.84 |
| 2011-02-02 | 20.81 |
| 2011-02-01 | 17.25 |
| 2011-01-31 | 14.78 |
| 2011-01-28 | 17.80 |
| 2011-01-27 | 22.04 |
| 2011-01-26 | 25.74 |
| 2011-01-25 | 22.32 |
| 2011-01-24 | 23.69 |
| 2011-01-21 | 23.27 |
| 2011-01-20 | 22.73 |
| 2011-01-19 | 25.74 |
| 2011-01-18 | 25.88 |
| 2011-01-17 | 23.27 |
| 2011-01-14 | 21.63 |
| 2011-01-13 | 22.86 |
| 2011-01-12 | 23.27 |
| 2011-01-11 | 23.00 |
| 2011-01-10 | 25.19 |
| 2011-01-07 | 19.99 |
| 2011-01-06 | 15.47 |
| 2011-01-05 | 13.55 |
| 2011-01-04 | 14.10 |
| 2011-01-03 | 14.51 |
| 2010-12-31 | 15.06 |
| 2010-12-30 | 15.33 |
| 2010-12-29 | 13.00 |
| 2010-12-28 | 11.77 |
| 2010-12-24 | 11.49 |
| 2010-12-23 | 9.30 |
| 2010-12-22 | 10.95 |
| 2010-12-21 | 10.40 |
| 2010-12-20 | 8.34 |
| 2010-12-17 | 10.95 |
| 2010-12-16 | 11.49 |
| 2010-12-15 | 12.04 |
| 2010-12-14 | 12.32 |
| 2010-12-13 | 11.49 |
| 2010-12-10 | 10.95 |
| 2010-12-09 | 11.08 |
| 2010-12-08 | 10.95 |
| 2010-12-07 | 9.85 |
| 2010-12-06 | 12.18 |
| 2010-12-03 | 14.10 |
| 2010-12-02 | 10.54 |
| 2010-12-01 | 7.80 |
| 2010-11-30 | 5.74 |
| 2010-11-29 | 4.65 |
| 2010-11-26 | 3.41 |
| 2010-11-25 | 5.61 |
| 2010-11-24 | 6.70 |
| 2010-11-23 | 7.11 |
| 2010-11-22 | 6.56 |
| 2010-11-19 | 5.47 |
| 2010-11-18 | 5.47 |
| 2010-11-17 | 3.00 |
| 2010-11-16 | 7.52 |
| 2010-11-15 | 7.80 |
| 2010-11-12 | 7.80 |
| 2010-11-11 | 11.63 |
| 2010-11-10 | 12.32 |
| 2010-11-09 | 10.95 |
| 2010-11-08 | 10.26 |
| 2010-11-05 | 12.45 |
| 2010-11-04 | 15.06 |
| 2010-11-03 | 14.65 |
| 2010-11-02 | 15.19 |
| 2010-11-01 | 16.15 |
| 2010-10-29 | 13.14 |
| 2010-10-28 | 11.22 |
| 2010-10-27 | 13.96 |
| 2010-10-26 | 15.19 |
| 2010-10-25 | 17.66 |
| 2010-10-22 | 17.38 |
| 2010-10-21 | 16.84 |
| 2010-10-20 | 18.48 |
| 2010-10-19 | 19.44 |
| 2010-10-18 | 19.58 |
| 2010-10-15 | 17.11 |
| 2010-10-14 | 19.03 |
| 2010-10-13 | 20.67 |
| 2010-10-12 | 20.26 |
| 2010-10-11 | 20.53 |
| 2010-10-08 | 21.63 |
| 2010-10-07 | 21.90 |
| 2010-10-06 | 20.53 |
| 2010-10-05 | 20.12 |
| 2010-10-04 | 18.07 |
| 2010-09-30 | 21.36 |
| 2010-09-29 | 17.52 |
| 2010-09-28 | 19.99 |
| 2010-09-27 | 27.38 |
| 2010-09-24 | 9.03 |
| 2010-09-22 | 9.17 |
| 2010-09-21 | 9.44 |
| 2010-09-20 | 7.80 |
| 2010-09-17 | 6.84 |
| 2010-09-16 | 7.25 |
| 2010-09-15 | 6.70 |
| 2010-09-14 | 6.84 |
| 2010-09-13 | 6.84 |
| 2010-09-10 | 7.25 |
| 2010-09-09 | 5.89 |
| 2010-09-08 | 6.03 |
| 2010-09-07 | 6.84 |
| 2010-09-06 | 7.11 |
| 2010-09-03 | 6.43 |
| 2010-09-02 | 6.30 |
| 2010-09-01 | 5.76 |
| 2010-08-31 | 5.08 |
| 2010-08-30 | 4.67 |
| 2010-08-27 | 7.25 |
| 2010-08-26 | 5.35 |
| 2010-08-25 | 3.85 |
| 2010-08-24 | 4.40 |
| 2010-08-23 | 3.99 |
| 2010-08-20 | 5.89 |
| 2010-08-19 | 5.08 |
| 2010-08-18 | 0.87 |
| 2010-08-17 | 0.19 |
| 2010-08-16 | -1.03 |
| 2010-08-13 | 1.68 |
| 2010-08-12 | 0.05 |
| 2010-08-11 | 1.14 |
| 2010-08-10 | 1.41 |
| 2010-08-09 | 2.90 |
| 2010-08-06 | 1.14 |
| 2010-08-05 | 0.87 |
| 2010-08-04 | -2.25 |
| 2010-08-03 | -2.53 |
| 2010-08-02 | -2.25 |
| 2010-07-30 | -2.25 |
| 2010-07-29 | -2.53 |
| 2010-07-28 | -2.25 |
| 2010-07-27 | -2.53 |
| 2010-07-26 | -1.58 |
| 2010-07-23 | -2.25 |
| 2010-07-22 | -2.53 |
| 2010-07-21 | -2.66 |
| 2010-07-20 | -2.39 |
| 2010-07-19 | -3.20 |
| 2010-07-16 | -2.25 |
| 2010-07-15 | -2.53 |
| 2010-07-14 | -1.03 |
| 2010-07-13 | -1.44 |
| 2010-07-12 | -1.30 |
| 2010-07-09 | -0.08 |
| 2010-07-08 | -0.08 |
| 2010-07-07 | -2.25 |
| 2010-07-06 | -3.34 |
| 2010-07-05 | -3.61 |
| 2010-07-02 | -2.66 |
| 2010-06-30 | -1.44 |
| 2010-06-29 | -2.66 |
| 2010-06-28 | -2.12 |
| 2010-06-25 | -2.80 |
| 2010-06-24 | -2.25 |
| 2010-06-23 | -3.61 |
| 2010-06-22 | -3.07 |
| 2010-06-21 | 0.33 |
| 2010-06-18 | -0.76 |
| 2010-06-17 | -0.90 |
| 2010-06-15 | -2.93 |
| 2010-06-14 | -2.53 |
| 2010-06-11 | -0.90 |
| 2010-06-10 | -1.71 |
| 2010-06-09 | -0.49 |
| 2010-06-08 | -5.78 |
| 2010-06-07 | -6.19 |
| 2010-06-04 | -5.51 |
| 2010-06-03 | -4.43 |
| 2010-06-02 | -5.65 |
| 2010-06-01 | -6.46 |
| 2010-05-31 | -6.19 |
| 2010-05-28 | -7.68 |
| 2010-05-27 | -8.36 |
| 2010-05-26 | -10.54 |
| 2010-05-25 | -9.18 |
| 2010-05-24 | -7.01 |
| 2010-05-20 | -5.24 |
| 2010-05-19 | -2.25 |
| 2010-05-18 | -2.80 |
| 2010-05-17 | -1.17 |
| 2010-05-14 | -2.12 |
| 2010-05-13 | -2.53 |
| 2010-05-12 | -2.25 |
| 2010-05-11 | -5.11 |
| 2010-05-10 | -5.51 |
| 2010-05-07 | -4.97 |
| 2010-05-06 | -4.70 |
| 2010-05-05 | -2.12 |
| 2010-05-04 | -1.44 |
| 2010-05-03 | -3.34 |
| 2010-04-30 | -1.44 |
| 2010-04-29 | -3.14 |
| 2010-04-28 | -3.14 |
| 2010-04-27 | -2.23 |
| 2010-04-26 | -0.52 |
| 2010-04-23 | -0.26 |
| 2010-04-22 | 0.92 |
| 2010-04-21 | 1.57 |
| 2010-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy