Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00698 | 2000-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0698 % |
|---|---|
| 2025-10-03 | -54.69 |
| 2025-10-02 | -52.37 |
| 2025-09-30 | -55.61 |
| 2025-09-29 | -56.54 |
| 2025-09-26 | -55.61 |
| 2025-09-25 | -55.61 |
| 2025-09-24 | -54.22 |
| 2025-09-23 | -54.22 |
| 2025-09-22 | -53.76 |
| 2025-09-19 | -54.22 |
| 2025-09-18 | -53.76 |
| 2025-09-17 | -53.30 |
| 2025-09-16 | -56.54 |
| 2025-09-15 | -56.07 |
| 2025-09-12 | -56.07 |
| 2025-09-11 | -55.61 |
| 2025-09-10 | -57.00 |
| 2025-09-09 | -57.92 |
| 2025-09-08 | -52.84 |
| 2025-09-05 | -55.15 |
| 2025-09-04 | -54.22 |
| 2025-09-03 | -54.22 |
| 2025-09-02 | -52.84 |
| 2025-09-01 | -50.53 |
| 2025-08-29 | -49.14 |
| 2025-08-28 | -48.68 |
| 2025-08-27 | -48.21 |
| 2025-08-26 | -47.75 |
| 2025-08-25 | -46.83 |
| 2025-08-22 | -45.44 |
| 2025-08-21 | -47.29 |
| 2025-08-20 | -46.83 |
| 2025-08-19 | -45.90 |
| 2025-08-18 | -45.90 |
| 2025-08-15 | -46.36 |
| 2025-08-14 | -44.98 |
| 2025-08-13 | -47.75 |
| 2025-08-12 | -46.36 |
| 2025-08-11 | -46.36 |
| 2025-08-08 | -46.36 |
| 2025-08-07 | -47.29 |
| 2025-08-06 | -47.29 |
| 2025-08-05 | -48.21 |
| 2025-08-04 | -47.29 |
| 2025-08-01 | -46.83 |
| 2025-07-31 | -45.90 |
| 2025-07-30 | -48.21 |
| 2025-07-29 | -46.83 |
| 2025-07-28 | -47.75 |
| 2025-07-25 | -46.83 |
| 2025-07-24 | -47.75 |
| 2025-07-23 | -45.90 |
| 2025-07-22 | -47.29 |
| 2025-07-21 | -45.90 |
| 2025-07-18 | -46.83 |
| 2025-07-17 | -48.68 |
| 2025-07-16 | -45.90 |
| 2025-07-15 | -45.44 |
| 2025-07-14 | -48.68 |
| 2025-07-11 | -48.68 |
| 2025-07-10 | -50.06 |
| 2025-07-09 | -48.68 |
| 2025-07-08 | -45.44 |
| 2025-07-07 | -48.21 |
| 2025-07-04 | -47.29 |
| 2025-07-03 | -49.14 |
| 2025-07-02 | -51.45 |
| 2025-06-30 | -54.22 |
| 2025-06-27 | -55.61 |
| 2025-06-26 | -55.15 |
| 2025-06-25 | -54.22 |
| 2025-06-24 | -56.07 |
| 2025-06-23 | -61.16 |
| 2025-06-20 | -64.86 |
| 2025-06-19 | -65.78 |
| 2025-06-18 | -64.40 |
| 2025-06-17 | -64.40 |
| 2025-06-16 | -65.32 |
| 2025-06-13 | -65.78 |
| 2025-06-12 | -63.93 |
| 2025-06-11 | -64.40 |
| 2025-06-10 | -64.40 |
| 2025-06-09 | -65.32 |
| 2025-06-06 | -64.86 |
| 2025-06-05 | -64.86 |
| 2025-06-04 | -65.78 |
| 2025-06-03 | -65.32 |
| 2025-06-02 | -64.86 |
| 2025-05-30 | -65.78 |
| 2025-05-29 | -65.32 |
| 2025-05-28 | -65.78 |
| 2025-05-27 | -66.25 |
| 2025-05-26 | -65.78 |
| 2025-05-23 | -66.25 |
| 2025-05-22 | -66.71 |
| 2025-05-21 | -66.25 |
| 2025-05-20 | -65.78 |
| 2025-05-19 | -66.25 |
| 2025-05-16 | -65.32 |
| 2025-05-15 | -66.25 |
| 2025-05-14 | -65.78 |
| 2025-05-13 | -65.32 |
| 2025-05-12 | -65.32 |
| 2025-05-09 | -65.32 |
| 2025-05-08 | -65.78 |
| 2025-05-07 | -65.78 |
| 2025-05-06 | -65.32 |
| 2025-05-02 | -64.86 |
| 2025-04-30 | -65.32 |
| 2025-04-29 | -65.32 |
| 2025-04-28 | -66.25 |
| 2025-04-25 | -66.25 |
| 2025-04-24 | -66.25 |
| 2025-04-23 | -66.71 |
| 2025-04-22 | -67.17 |
| 2025-04-17 | -66.71 |
| 2025-04-16 | -66.71 |
| 2025-04-15 | -67.17 |
| 2025-04-14 | -66.25 |
| 2025-04-11 | -66.25 |
| 2025-04-10 | -67.63 |
| 2025-04-09 | -67.63 |
| 2025-04-08 | -69.02 |
| 2025-04-07 | -69.48 |
| 2025-04-03 | -64.40 |
| 2025-04-02 | -63.01 |
| 2025-04-01 | -62.55 |
| 2025-03-31 | -62.08 |
| 2025-03-28 | -60.24 |
| 2025-03-27 | -60.24 |
| 2025-03-26 | -61.62 |
| 2025-03-25 | -62.08 |
| 2025-03-24 | -61.16 |
| 2025-03-21 | -62.08 |
| 2025-03-20 | -61.62 |
| 2025-03-19 | -61.62 |
| 2025-03-18 | -62.08 |
| 2025-03-17 | -61.16 |
| 2025-03-14 | -61.16 |
| 2025-03-13 | -61.62 |
| 2025-03-12 | -61.16 |
| 2025-03-11 | -62.08 |
| 2025-03-10 | -61.62 |
| 2025-03-07 | -61.62 |
| 2025-03-06 | -63.01 |
| 2025-03-05 | -63.01 |
| 2025-03-04 | -63.01 |
| 2025-03-03 | -63.93 |
| 2025-02-28 | -63.01 |
| 2025-02-27 | -63.01 |
| 2025-02-26 | -63.01 |
| 2025-02-25 | -62.55 |
| 2025-02-24 | -63.01 |
| 2025-02-21 | -62.55 |
| 2025-02-20 | -62.55 |
| 2025-02-19 | -63.01 |
| 2025-02-18 | -61.62 |
| 2025-02-17 | -60.70 |
| 2025-02-14 | -59.31 |
| 2025-02-13 | -61.16 |
| 2025-02-12 | -62.55 |
| 2025-02-11 | -64.40 |
| 2025-02-10 | -64.86 |
| 2025-02-07 | -58.39 |
| 2025-02-06 | -59.77 |
| 2025-02-05 | -61.16 |
| 2025-02-04 | -61.62 |
| 2025-02-03 | -62.55 |
| 2025-01-28 | -63.47 |
| 2025-01-27 | -63.01 |
| 2025-01-24 | -63.01 |
| 2025-01-23 | -62.08 |
| 2025-01-22 | -60.70 |
| 2025-01-21 | -60.24 |
| 2025-01-20 | -60.24 |
| 2025-01-17 | -60.70 |
| 2025-01-16 | -61.62 |
| 2025-01-15 | -61.62 |
| 2025-01-14 | -61.62 |
| 2025-01-13 | -63.01 |
| 2025-01-10 | -63.47 |
| 2025-01-09 | -61.62 |
| 2025-01-08 | -59.77 |
| 2025-01-07 | -63.93 |
| 2025-01-06 | -63.93 |
| 2025-01-03 | -63.93 |
| 2025-01-02 | -63.47 |
| 2024-12-31 | -62.55 |
| 2024-12-30 | -63.01 |
| 2024-12-27 | -62.55 |
| 2024-12-24 | -63.47 |
| 2024-12-23 | -63.01 |
| 2024-12-20 | -63.01 |
| 2024-12-19 | -62.55 |
| 2024-12-18 | -62.55 |
| 2024-12-17 | -62.55 |
| 2024-12-16 | -62.55 |
| 2024-12-13 | -62.08 |
| 2024-12-12 | -61.62 |
| 2024-12-11 | -61.62 |
| 2024-12-10 | -61.16 |
| 2024-12-09 | -60.70 |
| 2024-12-06 | -61.16 |
| 2024-12-05 | -60.70 |
| 2024-12-04 | -61.16 |
| 2024-12-03 | -60.70 |
| 2024-12-02 | -60.70 |
| 2024-11-29 | -61.62 |
| 2024-11-28 | -62.55 |
| 2024-11-27 | -61.16 |
| 2024-11-26 | -63.01 |
| 2024-11-25 | -62.08 |
| 2024-11-22 | -61.62 |
| 2024-11-21 | -61.16 |
| 2024-11-20 | -60.24 |
| 2024-11-19 | -60.24 |
| 2024-11-18 | -60.70 |
| 2024-11-15 | -60.70 |
| 2024-11-14 | -60.70 |
| 2024-11-13 | -58.85 |
| 2024-11-12 | -59.77 |
| 2024-11-11 | -57.00 |
| 2024-11-08 | -57.46 |
| 2024-11-07 | -57.00 |
| 2024-11-06 | -57.00 |
| 2024-11-05 | -56.07 |
| 2024-11-04 | -56.07 |
| 2024-11-01 | -55.61 |
| 2024-10-31 | -56.54 |
| 2024-10-30 | -54.69 |
| 2024-10-29 | -53.76 |
| 2024-10-28 | -53.76 |
| 2024-10-25 | -54.69 |
| 2024-10-24 | -55.15 |
| 2024-10-23 | -55.61 |
| 2024-10-22 | -57.00 |
| 2024-10-21 | -57.00 |
| 2024-10-18 | -57.00 |
| 2024-10-17 | -57.46 |
| 2024-10-16 | -55.15 |
| 2024-10-15 | -55.61 |
| 2024-10-14 | -55.15 |
| 2024-10-10 | -52.37 |
| 2024-10-09 | -52.84 |
| 2024-10-08 | -49.60 |
| 2024-10-07 | -31.11 |
| 2024-10-04 | -43.59 |
| 2024-10-03 | -49.60 |
| 2024-10-02 | -57.92 |
| 2024-09-30 | -62.08 |
| 2024-09-27 | -63.93 |
| 2024-09-26 | -65.32 |
| 2024-09-25 | -67.63 |
| 2024-09-24 | -67.17 |
| 2024-09-23 | -67.63 |
| 2024-09-20 | -68.10 |
| 2024-09-19 | -67.17 |
| 2024-09-17 | -68.56 |
| 2024-09-16 | -68.10 |
| 2024-09-13 | -67.17 |
| 2024-09-12 | -67.17 |
| 2024-09-11 | -66.71 |
| 2024-09-10 | -65.78 |
| 2024-09-09 | -65.32 |
| 2024-09-05 | -66.25 |
| 2024-09-04 | -65.78 |
| 2024-09-03 | -66.25 |
| 2024-09-02 | -65.78 |
| 2024-08-30 | -65.32 |
| 2024-08-29 | -64.86 |
| 2024-08-28 | -63.47 |
| 2024-08-27 | -65.32 |
| 2024-08-26 | -65.78 |
| 2024-08-23 | -65.78 |
| 2024-08-22 | -65.78 |
| 2024-08-21 | -65.32 |
| 2024-08-20 | -63.93 |
| 2024-08-19 | -63.93 |
| 2024-08-16 | -63.47 |
| 2024-08-15 | -64.40 |
| 2024-08-14 | -64.40 |
| 2024-08-13 | -63.93 |
| 2024-08-12 | -63.93 |
| 2024-08-09 | -64.86 |
| 2024-08-08 | -63.93 |
| 2024-08-07 | -62.55 |
| 2024-08-06 | -64.40 |
| 2024-08-05 | -64.86 |
| 2024-08-02 | -64.40 |
| 2024-08-01 | -63.01 |
| 2024-07-31 | -63.01 |
| 2024-07-30 | -64.40 |
| 2024-07-29 | -64.40 |
| 2024-07-26 | -63.93 |
| 2024-07-25 | -63.47 |
| 2024-07-24 | -63.47 |
| 2024-07-23 | -62.08 |
| 2024-07-22 | -61.62 |
| 2024-07-19 | -61.16 |
| 2024-07-18 | -60.70 |
| 2024-07-17 | -59.31 |
| 2024-07-16 | -59.77 |
| 2024-07-15 | -59.77 |
| 2024-07-12 | -58.39 |
| 2024-07-11 | -58.39 |
| 2024-07-10 | -59.31 |
| 2024-07-09 | -60.24 |
| 2024-07-08 | -60.70 |
| 2024-07-05 | -59.31 |
| 2024-07-04 | -57.92 |
| 2024-07-03 | -58.39 |
| 2024-07-02 | -58.39 |
| 2024-06-28 | -59.77 |
| 2024-06-27 | -60.24 |
| 2024-06-26 | -58.85 |
| 2024-06-25 | -57.92 |
| 2024-06-24 | -57.46 |
| 2024-06-21 | -57.00 |
| 2024-06-20 | -56.54 |
| 2024-06-19 | -53.30 |
| 2024-06-18 | -51.91 |
| 2024-06-17 | -51.91 |
| 2024-06-14 | -54.69 |
| 2024-06-13 | -57.46 |
| 2024-06-12 | -60.70 |
| 2024-06-11 | -63.01 |
| 2024-06-07 | -62.55 |
| 2024-06-06 | -62.08 |
| 2024-06-05 | -63.01 |
| 2024-06-04 | -62.55 |
| 2024-06-03 | -62.55 |
| 2024-05-31 | -63.01 |
| 2024-05-30 | -62.55 |
| 2024-05-29 | -60.70 |
| 2024-05-28 | -60.24 |
| 2024-05-27 | -59.31 |
| 2024-05-24 | -60.70 |
| 2024-05-23 | -60.70 |
| 2024-05-22 | -60.24 |
| 2024-05-21 | -61.62 |
| 2024-05-20 | -61.16 |
| 2024-05-17 | -58.85 |
| 2024-05-16 | -60.24 |
| 2024-05-14 | -60.70 |
| 2024-05-13 | -58.85 |
| 2024-05-10 | -60.24 |
| 2024-05-09 | -61.62 |
| 2024-05-08 | -62.55 |
| 2024-05-07 | -61.62 |
| 2024-05-06 | -61.16 |
| 2024-05-03 | -61.16 |
| 2024-05-02 | -62.08 |
| 2024-04-30 | -63.47 |
| 2024-04-29 | -63.01 |
| 2024-04-26 | -63.01 |
| 2024-04-25 | -65.78 |
| 2024-04-24 | -66.25 |
| 2024-04-23 | -66.25 |
| 2024-04-22 | -66.25 |
| 2024-04-19 | -67.17 |
| 2024-04-18 | -66.25 |
| 2024-04-17 | -66.25 |
| 2024-04-16 | -67.17 |
| 2024-04-15 | -67.17 |
| 2024-04-12 | -66.71 |
| 2024-04-11 | -64.86 |
| 2024-04-10 | -65.78 |
| 2024-04-09 | -66.71 |
| 2024-04-08 | -65.32 |
| 2024-04-05 | -65.78 |
| 2024-04-03 | -64.86 |
| 2024-04-02 | -64.40 |
| 2024-03-28 | -64.86 |
| 2024-03-27 | -65.78 |
| 2024-03-26 | -65.78 |
| 2024-03-25 | -65.32 |
| 2024-03-22 | -65.32 |
| 2024-03-21 | -64.86 |
| 2024-03-20 | -64.40 |
| 2024-03-19 | -65.32 |
| 2024-03-18 | -63.93 |
| 2024-03-15 | -63.93 |
| 2024-03-14 | -63.93 |
| 2024-03-13 | -63.93 |
| 2024-03-12 | -59.77 |
| 2024-03-11 | -60.24 |
| 2024-03-08 | -59.31 |
| 2024-03-07 | -60.70 |
| 2024-03-06 | -58.85 |
| 2024-03-05 | -58.39 |
| 2024-03-04 | -57.46 |
| 2024-03-01 | -57.46 |
| 2024-02-29 | -57.00 |
| 2024-02-28 | -57.00 |
| 2024-02-27 | -55.15 |
| 2024-02-26 | -54.69 |
| 2024-02-23 | -54.69 |
| 2024-02-22 | -55.15 |
| 2024-02-21 | -54.69 |
| 2024-02-20 | -54.69 |
| 2024-02-19 | -55.61 |
| 2024-02-16 | -57.46 |
| 2024-02-15 | -60.70 |
| 2024-02-14 | -61.16 |
| 2024-02-09 | -62.55 |
| 2024-02-08 | -61.62 |
| 2024-02-07 | -59.77 |
| 2024-02-06 | -59.31 |
| 2024-02-05 | -60.70 |
| 2024-02-02 | -59.31 |
| 2024-02-01 | -57.46 |
| 2024-01-31 | -57.46 |
| 2024-01-30 | -55.15 |
| 2024-01-29 | -55.15 |
| 2024-01-26 | -55.61 |
| 2024-01-25 | -55.61 |
| 2024-01-24 | -55.15 |
| 2024-01-23 | -54.69 |
| 2024-01-22 | -56.07 |
| 2024-01-19 | -56.07 |
| 2024-01-18 | -57.00 |
| 2024-01-17 | -57.92 |
| 2024-01-16 | -58.39 |
| 2024-01-15 | -57.46 |
| 2024-01-12 | -59.77 |
| 2024-01-11 | -60.24 |
| 2024-01-10 | -61.62 |
| 2024-01-09 | -60.70 |
| 2024-01-08 | -60.70 |
| 2024-01-05 | -58.85 |
| 2024-01-04 | -55.15 |
| 2024-01-03 | -54.22 |
| 2024-01-02 | -54.22 |
| 2023-12-29 | -52.37 |
| 2023-12-28 | -53.30 |
| 2023-12-27 | -52.37 |
| 2023-12-22 | -44.51 |
| 2023-12-21 | -43.13 |
| 2023-12-20 | -43.59 |
| 2023-12-19 | -42.20 |
| 2023-12-18 | -39.43 |
| 2023-12-15 | -44.05 |
| 2023-12-14 | -44.98 |
| 2023-12-13 | -44.98 |
| 2023-12-12 | -44.98 |
| 2023-12-11 | -44.98 |
| 2023-12-08 | -49.14 |
| 2023-12-07 | -46.36 |
| 2023-12-06 | -42.66 |
| 2023-12-05 | -44.51 |
| 2023-12-04 | -44.51 |
| 2023-12-01 | -44.05 |
| 2023-11-30 | -43.13 |
| 2023-11-29 | -41.28 |
| 2023-11-28 | -38.50 |
| 2023-11-27 | -40.35 |
| 2023-11-24 | -40.35 |
| 2023-11-23 | -41.74 |
| 2023-11-22 | -45.90 |
| 2023-11-21 | -36.19 |
| 2023-11-20 | -27.41 |
| 2023-11-17 | -27.41 |
| 2023-11-16 | -26.02 |
| 2023-11-15 | -26.02 |
| 2023-11-14 | -28.33 |
| 2023-11-13 | -33.42 |
| 2023-11-10 | -28.33 |
| 2023-11-09 | -26.02 |
| 2023-11-08 | -26.48 |
| 2023-11-07 | -30.64 |
| 2023-11-06 | -36.19 |
| 2023-11-03 | -38.50 |
| 2023-11-02 | -39.43 |
| 2023-11-01 | -45.44 |
| 2023-10-31 | -49.60 |
| 2023-10-30 | -48.68 |
| 2023-10-27 | -53.76 |
| 2023-10-26 | -54.22 |
| 2023-10-25 | -54.22 |
| 2023-10-24 | -53.76 |
| 2023-10-20 | -53.76 |
| 2023-10-19 | -52.84 |
| 2023-10-18 | -49.60 |
| 2023-10-17 | -52.37 |
| 2023-10-16 | -49.60 |
| 2023-10-13 | -55.61 |
| 2023-10-12 | -54.69 |
| 2023-10-11 | -60.70 |
| 2023-10-10 | -64.40 |
| 2023-10-09 | -64.86 |
| 2023-10-06 | -64.86 |
| 2023-10-05 | -64.40 |
| 2023-10-04 | -64.86 |
| 2023-10-03 | -64.86 |
| 2023-09-29 | -65.78 |
| 2023-09-28 | -64.40 |
| 2023-09-27 | -63.01 |
| 2023-09-26 | -63.93 |
| 2023-09-25 | -63.47 |
| 2023-09-22 | -62.55 |
| 2023-09-21 | -63.47 |
| 2023-09-20 | -63.01 |
| 2023-09-19 | -62.55 |
| 2023-09-18 | -62.55 |
| 2023-09-15 | -62.55 |
| 2023-09-14 | -63.01 |
| 2023-09-13 | -62.08 |
| 2023-09-12 | -62.08 |
| 2023-09-11 | -62.08 |
| 2023-09-07 | -62.55 |
| 2023-09-06 | -62.55 |
| 2023-09-05 | -62.55 |
| 2023-09-04 | -62.08 |
| 2023-08-31 | -63.01 |
| 2023-08-30 | -63.01 |
| 2023-08-29 | -63.01 |
| 2023-08-28 | -61.16 |
| 2023-08-25 | -61.16 |
| 2023-08-24 | -61.16 |
| 2023-08-23 | -62.08 |
| 2023-08-22 | -62.55 |
| 2023-08-21 | -62.08 |
| 2023-08-18 | -60.70 |
| 2023-08-17 | -59.77 |
| 2023-08-16 | -59.77 |
| 2023-08-15 | -59.77 |
| 2023-08-14 | -60.24 |
| 2023-08-11 | -59.31 |
| 2023-08-10 | -58.85 |
| 2023-08-09 | -58.85 |
| 2023-08-08 | -58.39 |
| 2023-08-07 | -57.46 |
| 2023-08-04 | -56.54 |
| 2023-08-03 | -56.07 |
| 2023-08-02 | -56.54 |
| 2023-08-01 | -57.00 |
| 2023-07-31 | -55.61 |
| 2023-07-28 | -55.15 |
| 2023-07-27 | -58.39 |
| 2023-07-26 | -59.31 |
| 2023-07-25 | -59.31 |
| 2023-07-24 | -59.77 |
| 2023-07-21 | -60.24 |
| 2023-07-20 | -60.24 |
| 2023-07-19 | -59.31 |
| 2023-07-18 | -59.77 |
| 2023-07-14 | -60.24 |
| 2023-07-13 | -59.77 |
| 2023-07-12 | -59.77 |
| 2023-07-11 | -59.31 |
| 2023-07-10 | -58.85 |
| 2023-07-07 | -57.46 |
| 2023-07-06 | -57.00 |
| 2023-07-05 | -55.61 |
| 2023-07-04 | -55.61 |
| 2023-07-03 | -57.00 |
| 2023-06-30 | -56.07 |
| 2023-06-29 | -56.07 |
| 2023-06-28 | -55.61 |
| 2023-06-27 | -55.15 |
| 2023-06-26 | -56.07 |
| 2023-06-23 | -55.61 |
| 2023-06-21 | -53.76 |
| 2023-06-20 | -53.30 |
| 2023-06-19 | -52.37 |
| 2023-06-16 | -52.37 |
| 2023-06-15 | -51.45 |
| 2023-06-14 | -53.76 |
| 2023-06-13 | -53.76 |
| 2023-06-12 | -53.76 |
| 2023-06-09 | -53.76 |
| 2023-06-08 | -53.76 |
| 2023-06-07 | -54.22 |
| 2023-06-06 | -54.69 |
| 2023-06-05 | -54.69 |
| 2023-06-02 | -57.00 |
| 2023-06-01 | -57.92 |
| 2023-05-31 | -57.92 |
| 2023-05-30 | -56.07 |
| 2023-05-29 | -56.54 |
| 2023-05-25 | -56.54 |
| 2023-05-24 | -56.07 |
| 2023-05-23 | -55.15 |
| 2023-05-22 | -54.22 |
| 2023-05-19 | -54.22 |
| 2023-05-18 | -54.22 |
| 2023-05-17 | -54.22 |
| 2023-05-16 | -54.22 |
| 2023-05-15 | -54.69 |
| 2023-05-12 | -54.69 |
| 2023-05-11 | -53.76 |
| 2023-05-10 | -54.22 |
| 2023-05-09 | -53.76 |
| 2023-05-08 | -55.15 |
| 2023-05-05 | -52.37 |
| 2023-05-04 | -50.53 |
| 2023-05-03 | -50.99 |
| 2023-05-02 | -49.60 |
| 2023-04-28 | -49.14 |
| 2023-04-27 | -49.60 |
| 2023-04-26 | -50.06 |
| 2023-04-25 | -49.14 |
| 2023-04-24 | -47.75 |
| 2023-04-21 | -45.90 |
| 2023-04-20 | -45.90 |
| 2023-04-19 | -46.36 |
| 2023-04-18 | -44.98 |
| 2023-04-17 | -44.05 |
| 2023-04-14 | -45.44 |
| 2023-04-13 | -45.90 |
| 2023-04-12 | -47.29 |
| 2023-04-11 | -46.36 |
| 2023-04-06 | -48.68 |
| 2023-04-04 | -48.68 |
| 2023-04-03 | -47.29 |
| 2023-03-31 | -46.83 |
| 2023-03-30 | -46.36 |
| 2023-03-29 | -48.21 |
| 2023-03-28 | -49.14 |
| 2023-03-27 | -48.68 |
| 2023-03-24 | -46.36 |
| 2023-03-23 | -45.44 |
| 2023-03-22 | -46.36 |
| 2023-03-21 | -47.29 |
| 2023-03-20 | -49.14 |
| 2023-03-17 | -48.21 |
| 2023-03-16 | -50.53 |
| 2023-03-15 | -47.75 |
| 2023-03-14 | -48.21 |
| 2023-03-13 | -44.05 |
| 2023-03-10 | -43.59 |
| 2023-03-09 | -38.50 |
| 2023-03-08 | -38.50 |
| 2023-03-07 | -37.12 |
| 2023-03-06 | -37.12 |
| 2023-03-03 | -37.12 |
| 2023-03-02 | -37.12 |
| 2023-03-01 | -38.04 |
| 2023-02-28 | -40.82 |
| 2023-02-27 | -38.97 |
| 2023-02-24 | -39.43 |
| 2023-02-23 | -38.04 |
| 2023-02-22 | -38.97 |
| 2023-02-21 | -37.12 |
| 2023-02-20 | -37.12 |
| 2023-02-17 | -39.43 |
| 2023-02-16 | -38.04 |
| 2023-02-15 | -38.50 |
| 2023-02-14 | -33.42 |
| 2023-02-13 | -32.95 |
| 2023-02-10 | -32.03 |
| 2023-02-09 | -27.41 |
| 2023-02-08 | -37.58 |
| 2023-02-07 | -38.50 |
| 2023-02-06 | -38.04 |
| 2023-02-03 | -38.04 |
| 2023-02-02 | -37.58 |
| 2023-02-01 | -38.50 |
| 2023-01-31 | -40.82 |
| 2023-01-30 | -38.97 |
| 2023-01-27 | -36.19 |
| 2023-01-26 | -38.50 |
| 2023-01-20 | -43.13 |
| 2023-01-19 | -44.51 |
| 2023-01-18 | -44.05 |
| 2023-01-17 | -42.20 |
| 2023-01-16 | -42.20 |
| 2023-01-13 | -42.66 |
| 2023-01-12 | -41.28 |
| 2023-01-11 | -41.74 |
| 2023-01-10 | -40.82 |
| 2023-01-09 | -40.35 |
| 2023-01-06 | -42.66 |
| 2023-01-05 | -43.13 |
| 2023-01-04 | -42.20 |
| 2023-01-03 | -42.66 |
| 2022-12-30 | -40.35 |
| 2022-12-29 | -42.20 |
| 2022-12-28 | -39.89 |
| 2022-12-23 | -40.82 |
| 2022-12-22 | -40.35 |
| 2022-12-21 | -42.20 |
| 2022-12-20 | -41.28 |
| 2022-12-19 | -39.89 |
| 2022-12-16 | -37.58 |
| 2022-12-15 | -38.97 |
| 2022-12-14 | -34.34 |
| 2022-12-13 | -33.88 |
| 2022-12-12 | -32.03 |
| 2022-12-09 | -31.57 |
| 2022-12-08 | -32.03 |
| 2022-12-07 | -31.57 |
| 2022-12-06 | -37.12 |
| 2022-12-05 | -39.89 |
| 2022-12-02 | -43.13 |
| 2022-12-01 | -40.35 |
| 2022-11-30 | -41.74 |
| 2022-11-29 | -39.89 |
| 2022-11-28 | -41.28 |
| 2022-11-25 | -41.74 |
| 2022-11-24 | -47.29 |
| 2022-11-23 | -46.83 |
| 2022-11-22 | -47.75 |
| 2022-11-21 | -46.83 |
| 2022-11-18 | -45.90 |
| 2022-11-17 | -47.29 |
| 2022-11-16 | -45.44 |
| 2022-11-15 | -43.59 |
| 2022-11-14 | -53.76 |
| 2022-11-11 | -58.39 |
| 2022-11-10 | -60.24 |
| 2022-11-09 | -59.77 |
| 2022-11-08 | -57.92 |
| 2022-11-07 | -57.00 |
| 2022-11-04 | -62.08 |
| 2022-11-03 | -64.40 |
| 2022-11-02 | -64.40 |
| 2022-11-01 | -63.93 |
| 2022-10-31 | -65.78 |
| 2022-10-28 | -65.78 |
| 2022-10-27 | -63.01 |
| 2022-10-26 | -64.40 |
| 2022-10-25 | -66.71 |
| 2022-10-24 | -66.71 |
| 2022-10-21 | -62.55 |
| 2022-10-20 | -65.78 |
| 2022-10-19 | -64.40 |
| 2022-10-18 | -63.93 |
| 2022-10-17 | -63.93 |
| 2022-10-14 | -63.93 |
| 2022-10-13 | -63.47 |
| 2022-10-12 | -62.55 |
| 2022-10-11 | -63.01 |
| 2022-10-10 | -61.62 |
| 2022-10-07 | -59.31 |
| 2022-10-06 | -57.46 |
| 2022-10-05 | -56.54 |
| 2022-10-03 | -58.85 |
| 2022-09-30 | -56.07 |
| 2022-09-29 | -61.16 |
| 2022-09-28 | -55.61 |
| 2022-09-27 | -51.45 |
| 2022-09-26 | -49.60 |
| 2022-09-23 | -49.14 |
| 2022-09-22 | -48.68 |
| 2022-09-21 | -49.60 |
| 2022-09-20 | -48.68 |
| 2022-09-19 | -47.75 |
| 2022-09-16 | -48.21 |
| 2022-09-15 | -46.83 |
| 2022-09-14 | -46.83 |
| 2022-09-13 | -46.36 |
| 2022-09-09 | -48.21 |
| 2022-09-08 | -48.68 |
| 2022-09-07 | -48.21 |
| 2022-09-06 | -47.29 |
| 2022-09-05 | -47.75 |
| 2022-09-02 | -45.90 |
| 2022-09-01 | -44.98 |
| 2022-08-31 | -44.51 |
| 2022-08-30 | -43.59 |
| 2022-08-29 | -42.66 |
| 2022-08-26 | -40.35 |
| 2022-08-25 | -43.13 |
| 2022-08-24 | -44.51 |
| 2022-08-23 | -43.59 |
| 2022-08-22 | -43.13 |
| 2022-08-19 | -40.82 |
| 2022-08-18 | -40.82 |
| 2022-08-17 | -40.35 |
| 2022-08-16 | -40.35 |
| 2022-08-15 | -38.97 |
| 2022-08-12 | -42.66 |
| 2022-08-11 | -39.89 |
| 2022-08-10 | -43.13 |
| 2022-08-09 | -41.74 |
| 2022-08-08 | -42.66 |
| 2022-08-05 | -42.66 |
| 2022-08-04 | -41.28 |
| 2022-08-03 | -42.66 |
| 2022-08-02 | -42.66 |
| 2022-08-01 | -39.43 |
| 2022-07-29 | -37.58 |
| 2022-07-28 | -37.12 |
| 2022-07-27 | -38.04 |
| 2022-07-26 | -36.65 |
| 2022-07-25 | -37.58 |
| 2022-07-22 | -36.65 |
| 2022-07-21 | -36.65 |
| 2022-07-20 | -36.65 |
| 2022-07-19 | -36.19 |
| 2022-07-18 | -35.27 |
| 2022-07-15 | -37.58 |
| 2022-07-14 | -36.65 |
| 2022-07-13 | -38.04 |
| 2022-07-12 | -38.50 |
| 2022-07-11 | -36.65 |
| 2022-07-08 | -34.80 |
| 2022-07-07 | -33.42 |
| 2022-07-06 | -34.34 |
| 2022-07-05 | -33.42 |
| 2022-07-04 | -29.72 |
| 2022-06-30 | -30.18 |
| 2022-06-29 | -28.33 |
| 2022-06-28 | -26.94 |
| 2022-06-27 | -26.02 |
| 2022-06-24 | -28.79 |
| 2022-06-23 | -29.72 |
| 2022-06-22 | -30.64 |
| 2022-06-21 | -33.88 |
| 2022-06-20 | -32.95 |
| 2022-06-17 | -32.03 |
| 2022-06-16 | -35.73 |
| 2022-06-15 | -31.11 |
| 2022-06-14 | -30.64 |
| 2022-06-13 | -29.72 |
| 2022-06-10 | -28.33 |
| 2022-06-09 | -34.34 |
| 2022-06-08 | -33.88 |
| 2022-06-07 | -34.80 |
| 2022-06-06 | -33.88 |
| 2022-06-02 | -33.42 |
| 2022-06-01 | -32.49 |
| 2022-05-31 | -35.27 |
| 2022-05-30 | -37.58 |
| 2022-05-27 | -37.58 |
| 2022-05-26 | -35.73 |
| 2022-05-25 | -37.58 |
| 2022-05-24 | -40.82 |
| 2022-05-23 | -35.73 |
| 2022-05-20 | -32.03 |
| 2022-05-19 | -36.19 |
| 2022-05-18 | -39.89 |
| 2022-05-17 | -42.66 |
| 2022-05-16 | -45.44 |
| 2022-05-13 | -45.44 |
| 2022-05-12 | -45.90 |
| 2022-05-11 | -40.82 |
| 2022-05-10 | -44.51 |
| 2022-05-06 | -42.66 |
| 2022-05-05 | -41.74 |
| 2022-05-04 | -41.28 |
| 2022-05-03 | -38.97 |
| 2022-04-29 | -38.04 |
| 2022-04-28 | -40.35 |
| 2022-04-27 | -41.74 |
| 2022-04-26 | -42.66 |
| 2022-04-25 | -43.13 |
| 2022-04-22 | -39.89 |
| 2022-04-21 | -41.28 |
| 2022-04-20 | -38.97 |
| 2022-04-19 | -38.97 |
| 2022-04-14 | -34.34 |
| 2022-04-13 | -37.12 |
| 2022-04-12 | -38.04 |
| 2022-04-11 | -36.65 |
| 2022-04-08 | -35.27 |
| 2022-04-07 | -32.03 |
| 2022-04-06 | -29.26 |
| 2022-04-04 | -27.87 |
| 2022-04-01 | -28.79 |
| 2022-03-31 | -23.71 |
| 2022-03-30 | -31.11 |
| 2022-03-29 | -30.18 |
| 2022-03-28 | -24.17 |
| 2022-03-25 | -25.09 |
| 2022-03-24 | -22.32 |
| 2022-03-23 | -19.55 |
| 2022-03-22 | -17.23 |
| 2022-03-21 | -25.56 |
| 2022-03-18 | -43.59 |
| 2022-03-17 | -41.74 |
| 2022-03-16 | -40.35 |
| 2022-03-15 | -49.14 |
| 2022-03-14 | -41.28 |
| 2022-03-11 | -38.04 |
| 2022-03-10 | -38.04 |
| 2022-03-09 | -36.65 |
| 2022-03-08 | -31.57 |
| 2022-03-07 | -30.18 |
| 2022-03-04 | -31.11 |
| 2022-03-03 | -28.33 |
| 2022-03-02 | -30.64 |
| 2022-03-01 | -28.79 |
| 2022-02-28 | -29.72 |
| 2022-02-25 | -25.09 |
| 2022-02-24 | -26.02 |
| 2022-02-23 | -22.78 |
| 2022-02-22 | -20.47 |
| 2022-02-21 | -15.85 |
| 2022-02-18 | -11.69 |
| 2022-02-17 | -12.15 |
| 2022-02-16 | -12.61 |
| 2022-02-15 | -13.07 |
| 2022-02-14 | -13.07 |
| 2022-02-11 | -13.53 |
| 2022-02-10 | -12.15 |
| 2022-02-09 | -10.30 |
| 2022-02-08 | -9.37 |
| 2022-02-07 | -8.45 |
| 2022-02-04 | -7.06 |
| 2022-01-31 | -6.14 |
| 2022-01-28 | -8.91 |
| 2022-01-27 | -14.00 |
| 2022-01-26 | -9.37 |
| 2022-01-25 | -2.44 |
| 2022-01-24 | 11.43 |
| 2022-01-21 | 11.43 |
| 2022-01-20 | 13.75 |
| 2022-01-19 | 13.28 |
| 2022-01-18 | 15.13 |
| 2022-01-17 | 12.82 |
| 2022-01-14 | 13.28 |
| 2022-01-13 | 13.75 |
| 2022-01-12 | 14.21 |
| 2022-01-11 | 13.75 |
| 2022-01-10 | 14.67 |
| 2022-01-07 | 12.36 |
| 2022-01-06 | 12.36 |
| 2022-01-05 | 11.90 |
| 2022-01-04 | 15.60 |
| 2022-01-03 | 17.91 |
| 2021-12-31 | 15.60 |
| 2021-12-30 | 13.75 |
| 2021-12-29 | 13.75 |
| 2021-12-28 | 13.28 |
| 2021-12-24 | 13.75 |
| 2021-12-23 | 12.82 |
| 2021-12-22 | 12.82 |
| 2021-12-21 | 11.90 |
| 2021-12-20 | 11.43 |
| 2021-12-17 | 14.21 |
| 2021-12-16 | 13.75 |
| 2021-12-15 | 12.36 |
| 2021-12-14 | 12.36 |
| 2021-12-13 | 20.22 |
| 2021-12-10 | 20.22 |
| 2021-12-09 | 15.60 |
| 2021-12-08 | 15.13 |
| 2021-12-07 | 12.36 |
| 2021-12-06 | 12.82 |
| 2021-12-03 | 15.60 |
| 2021-12-02 | 15.13 |
| 2021-12-01 | 15.60 |
| 2021-11-30 | 15.13 |
| 2021-11-29 | 17.91 |
| 2021-11-26 | 22.53 |
| 2021-11-25 | 24.84 |
| 2021-11-24 | 24.84 |
| 2021-11-23 | 29.47 |
| 2021-11-22 | 31.78 |
| 2021-11-19 | 36.40 |
| 2021-11-18 | 29.47 |
| 2021-11-17 | 29.47 |
| 2021-11-16 | 27.15 |
| 2021-11-15 | 29.47 |
| 2021-11-12 | 29.47 |
| 2021-11-11 | 43.34 |
| 2021-11-10 | 20.22 |
| 2021-11-09 | 24.84 |
| 2021-11-08 | 22.53 |
| 2021-11-05 | 17.91 |
| 2021-11-04 | 22.53 |
| 2021-11-03 | 13.75 |
| 2021-11-02 | 13.75 |
| 2021-11-01 | 13.75 |
| 2021-10-29 | 15.13 |
| 2021-10-28 | 10.05 |
| 2021-10-27 | 11.43 |
| 2021-10-26 | 12.82 |
| 2021-10-25 | 15.60 |
| 2021-10-22 | 15.60 |
| 2021-10-21 | 14.67 |
| 2021-10-20 | 15.60 |
| 2021-10-19 | 20.22 |
| 2021-10-18 | 10.51 |
| 2021-10-15 | 10.97 |
| 2021-10-12 | 11.90 |
| 2021-10-11 | 13.75 |
| 2021-10-08 | 13.28 |
| 2021-10-07 | 13.75 |
| 2021-10-06 | 12.36 |
| 2021-10-05 | 10.97 |
| 2021-10-04 | 11.90 |
| 2021-09-30 | 13.28 |
| 2021-09-29 | 14.21 |
| 2021-09-28 | 17.91 |
| 2021-09-27 | 13.28 |
| 2021-09-24 | 20.22 |
| 2021-09-23 | 22.53 |
| 2021-09-21 | 22.53 |
| 2021-09-20 | 17.91 |
| 2021-09-17 | 22.53 |
| 2021-09-16 | 20.22 |
| 2021-09-15 | 24.84 |
| 2021-09-14 | 20.22 |
| 2021-09-13 | 29.47 |
| 2021-09-10 | 38.71 |
| 2021-09-09 | 45.65 |
| 2021-09-08 | 45.65 |
| 2021-09-07 | 59.52 |
| 2021-09-06 | 50.27 |
| 2021-09-03 | 24.84 |
| 2021-09-02 | 22.53 |
| 2021-09-01 | 27.15 |
| 2021-08-31 | 15.60 |
| 2021-08-30 | 15.13 |
| 2021-08-27 | 22.53 |
| 2021-08-26 | 24.84 |
| 2021-08-25 | 29.47 |
| 2021-08-24 | 36.40 |
| 2021-08-23 | 31.78 |
| 2021-08-20 | 27.15 |
| 2021-08-19 | 31.78 |
| 2021-08-18 | 36.40 |
| 2021-08-17 | 34.09 |
| 2021-08-16 | 38.71 |
| 2021-08-13 | 36.40 |
| 2021-08-12 | 38.71 |
| 2021-08-11 | 37.48 |
| 2021-08-10 | 24.98 |
| 2021-08-09 | 29.15 |
| 2021-08-06 | 24.98 |
| 2021-08-05 | 27.07 |
| 2021-08-04 | 27.07 |
| 2021-08-03 | 24.98 |
| 2021-08-02 | 20.82 |
| 2021-07-30 | 22.90 |
| 2021-07-29 | 29.15 |
| 2021-07-28 | 18.73 |
| 2021-07-27 | 22.90 |
| 2021-07-26 | 29.15 |
| 2021-07-23 | 29.15 |
| 2021-07-22 | 29.15 |
| 2021-07-21 | 33.32 |
| 2021-07-20 | 27.07 |
| 2021-07-19 | 89.56 |
| 2021-07-16 | 91.64 |
| 2021-07-15 | 99.97 |
| 2021-07-14 | 93.72 |
| 2021-07-13 | 102.06 |
| 2021-07-12 | 106.22 |
| 2021-07-09 | 91.64 |
| 2021-07-08 | 91.64 |
| 2021-07-07 | 93.72 |
| 2021-07-06 | 97.89 |
| 2021-07-05 | 99.97 |
| 2021-07-02 | 102.06 |
| 2021-06-30 | 97.89 |
| 2021-06-29 | 97.89 |
| 2021-06-28 | 104.14 |
| 2021-06-25 | 102.06 |
| 2021-06-24 | 112.47 |
| 2021-06-23 | 89.56 |
| 2021-06-22 | 93.72 |
| 2021-06-21 | 87.47 |
| 2021-06-18 | 91.64 |
| 2021-06-17 | 97.89 |
| 2021-06-16 | 97.89 |
| 2021-06-15 | 108.31 |
| 2021-06-11 | 108.31 |
| 2021-06-10 | 124.97 |
| 2021-06-09 | 133.30 |
| 2021-06-08 | 154.13 |
| 2021-06-07 | 166.63 |
| 2021-06-04 | 162.46 |
| 2021-06-03 | 162.46 |
| 2021-06-02 | 158.30 |
| 2021-06-01 | 154.13 |
| 2021-05-31 | 154.13 |
| 2021-05-28 | 154.13 |
| 2021-05-27 | 154.13 |
| 2021-05-26 | 154.13 |
| 2021-05-25 | 149.97 |
| 2021-05-24 | 158.30 |
| 2021-05-21 | 145.80 |
| 2021-05-20 | 137.47 |
| 2021-05-18 | 137.47 |
| 2021-05-17 | 133.30 |
| 2021-05-14 | 124.97 |
| 2021-05-13 | 116.64 |
| 2021-05-12 | 129.14 |
| 2021-05-11 | 124.97 |
| 2021-05-10 | 129.14 |
| 2021-05-07 | 120.80 |
| 2021-05-06 | 129.14 |
| 2021-05-05 | 133.30 |
| 2021-05-04 | 137.47 |
| 2021-05-03 | 133.30 |
| 2021-04-30 | 137.47 |
| 2021-04-29 | 141.63 |
| 2021-04-28 | 141.63 |
| 2021-04-27 | 137.47 |
| 2021-04-26 | 137.47 |
| 2021-04-23 | 133.30 |
| 2021-04-22 | 124.97 |
| 2021-04-21 | 124.97 |
| 2021-04-20 | 129.14 |
| 2021-04-19 | 129.14 |
| 2021-04-16 | 129.14 |
| 2021-04-15 | 124.97 |
| 2021-04-14 | 129.14 |
| 2021-04-13 | 133.30 |
| 2021-04-12 | 133.30 |
| 2021-04-09 | 133.30 |
| 2021-04-08 | 137.47 |
| 2021-04-07 | 137.47 |
| 2021-04-01 | 129.14 |
| 2021-03-31 | 124.97 |
| 2021-03-30 | 129.14 |
| 2021-03-29 | 141.63 |
| 2021-03-26 | 137.47 |
| 2021-03-25 | 129.14 |
| 2021-03-24 | 133.30 |
| 2021-03-23 | 145.80 |
| 2021-03-22 | 154.13 |
| 2021-03-19 | 154.13 |
| 2021-03-18 | 158.30 |
| 2021-03-17 | 158.30 |
| 2021-03-16 | 158.30 |
| 2021-03-15 | 162.46 |
| 2021-03-12 | 158.30 |
| 2021-03-11 | 149.97 |
| 2021-03-10 | 149.97 |
| 2021-03-09 | 149.97 |
| 2021-03-08 | 145.80 |
| 2021-03-05 | 149.97 |
| 2021-03-04 | 149.97 |
| 2021-03-03 | 145.80 |
| 2021-03-02 | 141.63 |
| 2021-03-01 | 149.97 |
| 2021-02-26 | 145.80 |
| 2021-02-25 | 154.13 |
| 2021-02-24 | 158.30 |
| 2021-02-23 | 166.63 |
| 2021-02-22 | 162.46 |
| 2021-02-19 | 179.13 |
| 2021-02-18 | 179.13 |
| 2021-02-17 | 166.63 |
| 2021-02-16 | 145.80 |
| 2021-02-11 | 149.97 |
| 2021-02-10 | 154.13 |
| 2021-02-09 | 149.97 |
| 2021-02-08 | 145.80 |
| 2021-02-05 | 145.80 |
| 2021-02-04 | 149.97 |
| 2021-02-03 | 145.80 |
| 2021-02-02 | 137.47 |
| 2021-02-01 | 124.97 |
| 2021-01-29 | 120.80 |
| 2021-01-28 | 129.14 |
| 2021-01-27 | 141.63 |
| 2021-01-26 | 158.30 |
| 2021-01-25 | 166.63 |
| 2021-01-22 | 158.30 |
| 2021-01-21 | 170.80 |
| 2021-01-20 | 170.80 |
| 2021-01-19 | 174.96 |
| 2021-01-18 | 170.80 |
| 2021-01-15 | 162.46 |
| 2021-01-14 | 179.13 |
| 2021-01-13 | 170.80 |
| 2021-01-12 | 158.30 |
| 2021-01-11 | 154.13 |
| 2021-01-08 | 158.30 |
| 2021-01-07 | 154.13 |
| 2021-01-06 | 166.63 |
| 2021-01-05 | 162.46 |
| 2021-01-04 | 145.80 |
| 2020-12-31 | 137.47 |
| 2020-12-30 | 137.47 |
| 2020-12-29 | 129.14 |
| 2020-12-28 | 133.30 |
| 2020-12-24 | 137.47 |
| 2020-12-23 | 137.47 |
| 2020-12-22 | 129.14 |
| 2020-12-21 | 145.80 |
| 2020-12-18 | 124.97 |
| 2020-12-17 | 116.64 |
| 2020-12-16 | 120.80 |
| 2020-12-15 | 108.31 |
| 2020-12-14 | 108.31 |
| 2020-12-11 | 95.81 |
| 2020-12-10 | 89.56 |
| 2020-12-09 | 93.72 |
| 2020-12-08 | 97.89 |
| 2020-12-07 | 95.81 |
| 2020-12-04 | 99.97 |
| 2020-12-03 | 99.97 |
| 2020-12-02 | 106.22 |
| 2020-12-01 | 112.47 |
| 2020-11-30 | 108.31 |
| 2020-11-27 | 108.31 |
| 2020-11-26 | 104.14 |
| 2020-11-25 | 112.47 |
| 2020-11-24 | 116.64 |
| 2020-11-23 | 116.64 |
| 2020-11-20 | 102.06 |
| 2020-11-19 | 108.31 |
| 2020-11-18 | 95.81 |
| 2020-11-17 | 89.56 |
| 2020-11-16 | 89.56 |
| 2020-11-13 | 89.56 |
| 2020-11-12 | 93.72 |
| 2020-11-11 | 91.64 |
| 2020-11-10 | 91.64 |
| 2020-11-09 | 97.89 |
| 2020-11-06 | 81.23 |
| 2020-11-05 | 79.14 |
| 2020-11-04 | 77.06 |
| 2020-11-03 | 77.06 |
| 2020-11-02 | 74.98 |
| 2020-10-30 | 74.98 |
| 2020-10-29 | 79.14 |
| 2020-10-28 | 79.14 |
| 2020-10-27 | 70.81 |
| 2020-10-23 | 77.06 |
| 2020-10-22 | 77.06 |
| 2020-10-21 | 74.98 |
| 2020-10-20 | 79.14 |
| 2020-10-19 | 81.23 |
| 2020-10-16 | 81.23 |
| 2020-10-15 | 77.06 |
| 2020-10-14 | 81.23 |
| 2020-10-12 | 85.39 |
| 2020-10-09 | 91.64 |
| 2020-10-08 | 95.81 |
| 2020-10-07 | 81.23 |
| 2020-10-06 | 74.98 |
| 2020-10-05 | 72.89 |
| 2020-09-30 | 72.89 |
| 2020-09-29 | 74.98 |
| 2020-09-28 | 72.89 |
| 2020-09-25 | 74.98 |
| 2020-09-24 | 77.06 |
| 2020-09-23 | 83.31 |
| 2020-09-22 | 74.98 |
| 2020-09-21 | 77.06 |
| 2020-09-18 | 77.06 |
| 2020-09-17 | 74.98 |
| 2020-09-16 | 77.06 |
| 2020-09-15 | 81.23 |
| 2020-09-14 | 83.31 |
| 2020-09-11 | 79.14 |
| 2020-09-10 | 79.14 |
| 2020-09-09 | 77.06 |
| 2020-09-08 | 79.14 |
| 2020-09-07 | 79.14 |
| 2020-09-04 | 81.23 |
| 2020-09-03 | 85.39 |
| 2020-09-02 | 87.47 |
| 2020-09-01 | 89.56 |
| 2020-08-31 | 89.56 |
| 2020-08-28 | 85.39 |
| 2020-08-27 | 85.39 |
| 2020-08-26 | 87.47 |
| 2020-08-25 | 87.47 |
| 2020-08-24 | 89.56 |
| 2020-08-21 | 89.56 |
| 2020-08-20 | 85.39 |
| 2020-08-19 | 85.39 |
| 2020-08-18 | 87.47 |
| 2020-08-17 | 87.47 |
| 2020-08-14 | 89.56 |
| 2020-08-13 | 85.39 |
| 2020-08-12 | 83.31 |
| 2020-08-11 | 87.47 |
| 2020-08-10 | 87.47 |
| 2020-08-07 | 85.39 |
| 2020-08-06 | 91.64 |
| 2020-08-05 | 93.72 |
| 2020-08-04 | 95.81 |
| 2020-08-03 | 93.72 |
| 2020-07-31 | 87.47 |
| 2020-07-30 | 85.39 |
| 2020-07-29 | 85.39 |
| 2020-07-28 | 87.47 |
| 2020-07-27 | 87.47 |
| 2020-07-24 | 83.31 |
| 2020-07-23 | 87.47 |
| 2020-07-22 | 87.47 |
| 2020-07-21 | 93.72 |
| 2020-07-20 | 87.47 |
| 2020-07-17 | 85.39 |
| 2020-07-16 | 85.39 |
| 2020-07-15 | 97.89 |
| 2020-07-14 | 95.81 |
| 2020-07-13 | 104.14 |
| 2020-07-10 | 129.14 |
| 2020-07-09 | 141.63 |
| 2020-07-08 | 116.64 |
| 2020-07-07 | 112.47 |
| 2020-07-06 | 124.97 |
| 2020-07-03 | 106.22 |
| 2020-07-02 | 102.06 |
| 2020-06-30 | 91.64 |
| 2020-06-29 | 89.56 |
| 2020-06-26 | 102.06 |
| 2020-06-24 | 106.22 |
| 2020-06-23 | 83.31 |
| 2020-06-22 | 83.31 |
| 2020-06-19 | 87.47 |
| 2020-06-18 | 87.47 |
| 2020-06-17 | 81.23 |
| 2020-06-16 | 89.56 |
| 2020-06-15 | 77.06 |
| 2020-06-12 | 81.23 |
| 2020-06-11 | 79.14 |
| 2020-06-10 | 83.31 |
| 2020-06-09 | 87.47 |
| 2020-06-08 | 87.47 |
| 2020-06-05 | 91.64 |
| 2020-06-04 | 85.39 |
| 2020-06-03 | 85.39 |
| 2020-06-02 | 89.56 |
| 2020-06-01 | 83.31 |
| 2020-05-29 | 77.06 |
| 2020-05-28 | 81.23 |
| 2020-05-27 | 89.35 |
| 2020-05-26 | 95.59 |
| 2020-05-25 | 93.51 |
| 2020-05-22 | 93.51 |
| 2020-05-21 | 106.00 |
| 2020-05-20 | 112.24 |
| 2020-05-19 | 103.91 |
| 2020-05-18 | 108.08 |
| 2020-05-15 | 112.24 |
| 2020-05-14 | 112.24 |
| 2020-05-13 | 120.56 |
| 2020-05-12 | 120.56 |
| 2020-05-11 | 124.72 |
| 2020-05-08 | 120.56 |
| 2020-05-07 | 112.24 |
| 2020-05-06 | 108.08 |
| 2020-05-05 | 101.83 |
| 2020-05-04 | 99.75 |
| 2020-04-29 | 108.08 |
| 2020-04-28 | 106.00 |
| 2020-04-27 | 106.00 |
| 2020-04-24 | 112.24 |
| 2020-04-23 | 112.24 |
| 2020-04-22 | 108.08 |
| 2020-04-21 | 108.08 |
| 2020-04-20 | 116.40 |
| 2020-04-17 | 116.40 |
| 2020-04-16 | 116.40 |
| 2020-04-15 | 116.40 |
| 2020-04-14 | 124.72 |
| 2020-04-09 | 112.24 |
| 2020-04-08 | 112.24 |
| 2020-04-07 | 108.08 |
| 2020-04-06 | 99.75 |
| 2020-04-03 | 87.27 |
| 2020-04-02 | 85.19 |
| 2020-04-01 | 83.11 |
| 2020-03-31 | 85.19 |
| 2020-03-30 | 81.03 |
| 2020-03-27 | 83.11 |
| 2020-03-26 | 87.27 |
| 2020-03-25 | 89.35 |
| 2020-03-24 | 68.54 |
| 2020-03-23 | 68.54 |
| 2020-03-20 | 87.27 |
| 2020-03-19 | 83.11 |
| 2020-03-18 | 101.83 |
| 2020-03-17 | 149.69 |
| 2020-03-16 | 153.85 |
| 2020-03-13 | 187.15 |
| 2020-03-12 | 178.82 |
| 2020-03-11 | 207.95 |
| 2020-03-10 | 212.11 |
| 2020-03-09 | 203.79 |
| 2020-03-06 | 228.76 |
| 2020-03-05 | 228.76 |
| 2020-03-04 | 216.28 |
| 2020-03-03 | 216.28 |
| 2020-03-02 | 220.44 |
| 2020-02-28 | 207.95 |
| 2020-02-27 | 228.76 |
| 2020-02-26 | 228.76 |
| 2020-02-25 | 241.24 |
| 2020-02-24 | 212.11 |
| 2020-02-21 | 253.73 |
| 2020-02-20 | 266.21 |
| 2020-02-19 | 266.21 |
| 2020-02-18 | 266.21 |
| 2020-02-17 | 274.54 |
| 2020-02-14 | 262.05 |
| 2020-02-13 | 266.21 |
| 2020-02-12 | 270.38 |
| 2020-02-11 | 274.54 |
| 2020-02-10 | 274.54 |
| 2020-02-07 | 278.70 |
| 2020-02-06 | 278.70 |
| 2020-02-05 | 266.21 |
| 2020-02-04 | 270.38 |
| 2020-02-03 | 253.73 |
| 2020-01-31 | 245.41 |
| 2020-01-30 | 241.24 |
| 2020-01-29 | 270.38 |
| 2020-01-24 | 299.51 |
| 2020-01-23 | 295.34 |
| 2020-01-22 | 311.99 |
| 2020-01-21 | 311.99 |
| 2020-01-20 | 332.80 |
| 2020-01-17 | 336.96 |
| 2020-01-16 | 341.12 |
| 2020-01-15 | 336.96 |
| 2020-01-14 | 332.80 |
| 2020-01-13 | 307.83 |
| 2020-01-10 | 287.02 |
| 2020-01-09 | 291.18 |
| 2020-01-08 | 266.21 |
| 2020-01-07 | 295.34 |
| 2020-01-06 | 295.34 |
| 2020-01-03 | 307.83 |
| 2020-01-02 | 307.83 |
| 2019-12-31 | 303.67 |
| 2019-12-30 | 291.18 |
| 2019-12-27 | 307.83 |
| 2019-12-24 | 282.86 |
| 2019-12-23 | 278.70 |
| 2019-12-20 | 220.44 |
| 2019-12-19 | 216.28 |
| 2019-12-18 | 228.76 |
| 2019-12-17 | 207.95 |
| 2019-12-16 | 191.31 |
| 2019-12-13 | 170.50 |
| 2019-12-12 | 166.34 |
| 2019-12-11 | 162.18 |
| 2019-12-10 | 158.01 |
| 2019-12-09 | 149.69 |
| 2019-12-06 | 149.69 |
| 2019-12-05 | 141.37 |
| 2019-12-04 | 133.05 |
| 2019-12-03 | 137.21 |
| 2019-12-02 | 137.21 |
| 2019-11-29 | 141.37 |
| 2019-11-28 | 149.69 |
| 2019-11-27 | 149.69 |
| 2019-11-26 | 145.53 |
| 2019-11-25 | 149.69 |
| 2019-11-22 | 149.69 |
| 2019-11-21 | 149.69 |
| 2019-11-20 | 153.85 |
| 2019-11-19 | 158.01 |
| 2019-11-18 | 149.69 |
| 2019-11-15 | 141.37 |
| 2019-11-14 | 141.37 |
| 2019-11-13 | 137.21 |
| 2019-11-12 | 145.53 |
| 2019-11-11 | 141.37 |
| 2019-11-08 | 158.01 |
| 2019-11-07 | 158.01 |
| 2019-11-06 | 162.18 |
| 2019-11-05 | 158.01 |
| 2019-11-04 | 170.50 |
| 2019-11-01 | 170.50 |
| 2019-10-31 | 166.34 |
| 2019-10-30 | 166.34 |
| 2019-10-29 | 166.34 |
| 2019-10-28 | 162.18 |
| 2019-10-25 | 158.01 |
| 2019-10-24 | 162.18 |
| 2019-10-23 | 158.01 |
| 2019-10-22 | 166.34 |
| 2019-10-21 | 153.85 |
| 2019-10-18 | 149.69 |
| 2019-10-17 | 153.85 |
| 2019-10-16 | 145.53 |
| 2019-10-15 | 149.69 |
| 2019-10-14 | 145.53 |
| 2019-10-11 | 145.53 |
| 2019-10-10 | 141.37 |
| 2019-10-09 | 133.05 |
| 2019-10-08 | 141.37 |
| 2019-10-04 | 141.37 |
| 2019-10-03 | 133.05 |
| 2019-10-02 | 137.21 |
| 2019-09-30 | 128.88 |
| 2019-09-27 | 141.37 |
| 2019-09-26 | 149.69 |
| 2019-09-25 | 137.21 |
| 2019-09-24 | 158.01 |
| 2019-09-23 | 166.34 |
| 2019-09-20 | 182.98 |
| 2019-09-19 | 187.15 |
| 2019-09-18 | 187.15 |
| 2019-09-17 | 170.50 |
| 2019-09-16 | 162.18 |
| 2019-09-13 | 162.18 |
| 2019-09-12 | 153.85 |
| 2019-09-11 | 149.69 |
| 2019-09-10 | 137.41 |
| 2019-09-09 | 149.69 |
| 2019-09-06 | 145.60 |
| 2019-09-05 | 145.60 |
| 2019-09-04 | 129.22 |
| 2019-09-03 | 121.04 |
| 2019-09-02 | 121.04 |
| 2019-08-30 | 121.04 |
| 2019-08-29 | 125.13 |
| 2019-08-28 | 129.22 |
| 2019-08-27 | 133.32 |
| 2019-08-26 | 129.22 |
| 2019-08-23 | 137.41 |
| 2019-08-22 | 137.41 |
| 2019-08-21 | 129.22 |
| 2019-08-20 | 125.13 |
| 2019-08-19 | 104.67 |
| 2019-08-16 | 102.62 |
| 2019-08-15 | 98.53 |
| 2019-08-14 | 98.53 |
| 2019-08-13 | 94.43 |
| 2019-08-12 | 98.53 |
| 2019-08-09 | 94.43 |
| 2019-08-08 | 102.62 |
| 2019-08-07 | 100.57 |
| 2019-08-06 | 100.57 |
| 2019-08-05 | 104.67 |
| 2019-08-02 | 121.04 |
| 2019-08-01 | 133.32 |
| 2019-07-31 | 137.41 |
| 2019-07-30 | 141.50 |
| 2019-07-29 | 137.41 |
| 2019-07-26 | 145.60 |
| 2019-07-25 | 145.60 |
| 2019-07-24 | 137.41 |
| 2019-07-23 | 137.41 |
| 2019-07-22 | 129.22 |
| 2019-07-19 | 137.41 |
| 2019-07-18 | 137.41 |
| 2019-07-17 | 145.60 |
| 2019-07-16 | 149.69 |
| 2019-07-15 | 149.69 |
| 2019-07-12 | 145.60 |
| 2019-07-11 | 149.69 |
| 2019-07-10 | 149.69 |
| 2019-07-09 | 145.60 |
| 2019-07-08 | 145.60 |
| 2019-07-05 | 153.78 |
| 2019-07-04 | 157.88 |
| 2019-07-03 | 153.78 |
| 2019-07-02 | 166.06 |
| 2019-06-28 | 145.60 |
| 2019-06-27 | 149.69 |
| 2019-06-26 | 141.50 |
| 2019-06-25 | 145.60 |
| 2019-06-24 | 145.60 |
| 2019-06-21 | 145.60 |
| 2019-06-20 | 157.88 |
| 2019-06-19 | 153.78 |
| 2019-06-18 | 145.60 |
| 2019-06-17 | 137.41 |
| 2019-06-14 | 141.50 |
| 2019-06-13 | 149.69 |
| 2019-06-12 | 141.50 |
| 2019-06-11 | 157.88 |
| 2019-06-10 | 149.69 |
| 2019-06-06 | 141.50 |
| 2019-06-05 | 141.50 |
| 2019-06-04 | 137.41 |
| 2019-06-03 | 149.69 |
| 2019-05-31 | 153.78 |
| 2019-05-30 | 166.06 |
| 2019-05-29 | 162.79 |
| 2019-05-28 | 158.75 |
| 2019-05-27 | 158.75 |
| 2019-05-24 | 158.75 |
| 2019-05-23 | 158.75 |
| 2019-05-22 | 170.88 |
| 2019-05-21 | 158.75 |
| 2019-05-20 | 150.66 |
| 2019-05-17 | 162.79 |
| 2019-05-16 | 178.96 |
| 2019-05-15 | 183.00 |
| 2019-05-14 | 183.00 |
| 2019-05-10 | 195.13 |
| 2019-05-09 | 191.09 |
| 2019-05-08 | 199.18 |
| 2019-05-07 | 215.35 |
| 2019-05-06 | 219.39 |
| 2019-05-03 | 243.65 |
| 2019-05-02 | 243.65 |
| 2019-04-30 | 243.65 |
| 2019-04-29 | 247.69 |
| 2019-04-26 | 247.69 |
| 2019-04-25 | 251.73 |
| 2019-04-24 | 255.78 |
| 2019-04-23 | 263.86 |
| 2019-04-18 | 271.95 |
| 2019-04-17 | 275.99 |
| 2019-04-16 | 275.99 |
| 2019-04-15 | 284.08 |
| 2019-04-12 | 280.03 |
| 2019-04-11 | 280.03 |
| 2019-04-10 | 292.16 |
| 2019-04-09 | 292.16 |
| 2019-04-08 | 267.91 |
| 2019-04-04 | 263.86 |
| 2019-04-03 | 263.86 |
| 2019-04-02 | 259.82 |
| 2019-04-01 | 251.73 |
| 2019-03-29 | 251.73 |
| 2019-03-28 | 243.65 |
| 2019-03-27 | 247.69 |
| 2019-03-26 | 247.69 |
| 2019-03-25 | 259.82 |
| 2019-03-22 | 275.99 |
| 2019-03-21 | 255.78 |
| 2019-03-20 | 243.65 |
| 2019-03-19 | 247.69 |
| 2019-03-18 | 239.61 |
| 2019-03-15 | 243.65 |
| 2019-03-14 | 247.69 |
| 2019-03-13 | 251.73 |
| 2019-03-12 | 251.73 |
| 2019-03-11 | 255.78 |
| 2019-03-08 | 243.65 |
| 2019-03-07 | 263.86 |
| 2019-03-06 | 275.99 |
| 2019-03-05 | 271.95 |
| 2019-03-04 | 267.91 |
| 2019-03-01 | 267.91 |
| 2019-02-28 | 251.73 |
| 2019-02-27 | 259.82 |
| 2019-02-26 | 284.08 |
| 2019-02-25 | 296.21 |
| 2019-02-22 | 280.03 |
| 2019-02-21 | 247.69 |
| 2019-02-20 | 231.52 |
| 2019-02-19 | 223.43 |
| 2019-02-18 | 247.69 |
| 2019-02-15 | 271.95 |
| 2019-02-14 | 312.38 |
| 2019-02-13 | 320.46 |
| 2019-02-12 | 308.34 |
| 2019-02-11 | 324.51 |
| 2019-02-08 | 308.34 |
| 2019-02-04 | 312.38 |
| 2019-02-01 | 312.38 |
| 2019-01-31 | 328.55 |
| 2019-01-30 | 312.38 |
| 2019-01-29 | 340.68 |
| 2019-01-28 | 211.31 |
| 2019-01-25 | 215.35 |
| 2019-01-24 | 199.18 |
| 2019-01-23 | 199.18 |
| 2019-01-22 | 203.22 |
| 2019-01-21 | 203.22 |
| 2019-01-18 | 203.22 |
| 2019-01-17 | 207.26 |
| 2019-01-16 | 207.26 |
| 2019-01-15 | 211.31 |
| 2019-01-14 | 211.31 |
| 2019-01-11 | 215.35 |
| 2019-01-10 | 215.35 |
| 2019-01-09 | 219.39 |
| 2019-01-08 | 219.39 |
| 2019-01-07 | 231.52 |
| 2019-01-04 | 215.35 |
| 2019-01-03 | 215.35 |
| 2019-01-02 | 211.31 |
| 2018-12-31 | 215.35 |
| 2018-12-28 | 195.13 |
| 2018-12-27 | 199.18 |
| 2018-12-24 | 195.13 |
| 2018-12-21 | 191.09 |
| 2018-12-20 | 211.31 |
| 2018-12-19 | 215.35 |
| 2018-12-18 | 223.43 |
| 2018-12-17 | 227.48 |
| 2018-12-14 | 227.48 |
| 2018-12-13 | 235.56 |
| 2018-12-12 | 235.56 |
| 2018-12-11 | 239.61 |
| 2018-12-10 | 231.52 |
| 2018-12-07 | 243.65 |
| 2018-12-06 | 247.69 |
| 2018-12-05 | 251.73 |
| 2018-12-04 | 267.91 |
| 2018-12-03 | 263.86 |
| 2018-11-30 | 255.78 |
| 2018-11-29 | 243.65 |
| 2018-11-28 | 239.61 |
| 2018-11-27 | 231.52 |
| 2018-11-26 | 259.82 |
| 2018-11-23 | 259.82 |
| 2018-11-22 | 271.95 |
| 2018-11-21 | 259.82 |
| 2018-11-20 | 267.91 |
| 2018-11-19 | 284.08 |
| 2018-11-16 | 288.12 |
| 2018-11-15 | 292.16 |
| 2018-11-14 | 288.12 |
| 2018-11-13 | 288.12 |
| 2018-11-12 | 292.16 |
| 2018-11-09 | 296.21 |
| 2018-11-08 | 304.29 |
| 2018-11-07 | 308.34 |
| 2018-11-06 | 304.29 |
| 2018-11-05 | 304.29 |
| 2018-11-02 | 308.34 |
| 2018-11-01 | 304.29 |
| 2018-10-31 | 308.34 |
| 2018-10-30 | 300.25 |
| 2018-10-29 | 300.25 |
| 2018-10-26 | 312.38 |
| 2018-10-25 | 332.59 |
| 2018-10-24 | 340.68 |
| 2018-10-23 | 336.64 |
| 2018-10-22 | 340.68 |
| 2018-10-19 | 360.89 |
| 2018-10-18 | 344.72 |
| 2018-10-16 | 336.64 |
| 2018-10-15 | 324.51 |
| 2018-10-12 | 324.51 |
| 2018-10-11 | 308.34 |
| 2018-10-10 | 364.94 |
| 2018-10-09 | 356.85 |
| 2018-10-08 | 356.85 |
| 2018-10-05 | 360.89 |
| 2018-10-04 | 352.81 |
| 2018-10-03 | 348.76 |
| 2018-10-02 | 344.72 |
| 2018-09-28 | 364.94 |
| 2018-09-27 | 373.02 |
| 2018-09-26 | 373.02 |
| 2018-09-24 | 348.76 |
| 2018-09-21 | 356.85 |
| 2018-09-20 | 356.85 |
| 2018-09-19 | 385.15 |
| 2018-09-18 | 360.89 |
| 2018-09-17 | 324.51 |
| 2018-09-14 | 308.34 |
| 2018-09-13 | 320.46 |
| 2018-09-12 | 263.86 |
| 2018-09-11 | 288.12 |
| 2018-09-10 | 304.29 |
| 2018-09-07 | 352.81 |
| 2018-09-06 | 356.85 |
| 2018-09-05 | 381.11 |
| 2018-09-04 | 385.08 |
| 2018-09-03 | 369.18 |
| 2018-08-31 | 369.18 |
| 2018-08-30 | 377.13 |
| 2018-08-29 | 377.13 |
| 2018-08-28 | 389.06 |
| 2018-08-27 | 393.04 |
| 2018-08-24 | 377.13 |
| 2018-08-23 | 400.99 |
| 2018-08-22 | 436.77 |
| 2018-08-21 | 480.51 |
| 2018-08-20 | 456.65 |
| 2018-08-17 | 420.87 |
| 2018-08-16 | 377.13 |
| 2018-08-15 | 412.92 |
| 2018-08-14 | 472.56 |
| 2018-08-13 | 472.56 |
| 2018-08-10 | 484.49 |
| 2018-08-09 | 496.41 |
| 2018-08-08 | 492.44 |
| 2018-08-07 | 496.41 |
| 2018-08-06 | 500.39 |
| 2018-08-03 | 516.30 |
| 2018-08-02 | 524.25 |
| 2018-08-01 | 540.15 |
| 2018-07-31 | 528.22 |
| 2018-07-30 | 536.18 |
| 2018-07-27 | 544.13 |
| 2018-07-26 | 540.15 |
| 2018-07-25 | 544.13 |
| 2018-07-24 | 544.13 |
| 2018-07-23 | 540.15 |
| 2018-07-20 | 540.15 |
| 2018-07-19 | 548.10 |
| 2018-07-18 | 536.18 |
| 2018-07-17 | 548.10 |
| 2018-07-16 | 556.06 |
| 2018-07-13 | 556.06 |
| 2018-07-12 | 548.10 |
| 2018-07-11 | 516.30 |
| 2018-07-10 | 532.20 |
| 2018-07-09 | 524.25 |
| 2018-07-06 | 508.34 |
| 2018-07-05 | 532.20 |
| 2018-07-04 | 540.15 |
| 2018-07-03 | 564.01 |
| 2018-06-29 | 532.20 |
| 2018-06-28 | 532.20 |
| 2018-06-27 | 532.20 |
| 2018-06-26 | 556.06 |
| 2018-06-25 | 548.10 |
| 2018-06-22 | 556.06 |
| 2018-06-21 | 579.91 |
| 2018-06-20 | 579.91 |
| 2018-06-19 | 607.75 |
| 2018-06-15 | 655.46 |
| 2018-06-14 | 639.55 |
| 2018-06-13 | 647.51 |
| 2018-06-12 | 647.51 |
| 2018-06-11 | 651.48 |
| 2018-06-08 | 675.34 |
| 2018-06-07 | 659.43 |
| 2018-06-06 | 651.48 |
| 2018-06-05 | 639.55 |
| 2018-06-04 | 635.58 |
| 2018-06-01 | 639.55 |
| 2018-05-31 | 643.53 |
| 2018-05-30 | 624.44 |
| 2018-05-29 | 620.55 |
| 2018-05-28 | 624.44 |
| 2018-05-25 | 624.44 |
| 2018-05-24 | 624.44 |
| 2018-05-23 | 620.55 |
| 2018-05-21 | 643.92 |
| 2018-05-18 | 640.02 |
| 2018-05-17 | 628.34 |
| 2018-05-16 | 628.34 |
| 2018-05-15 | 601.08 |
| 2018-05-14 | 608.87 |
| 2018-05-11 | 601.08 |
| 2018-05-10 | 608.87 |
| 2018-05-09 | 597.18 |
| 2018-05-08 | 597.18 |
| 2018-05-07 | 593.29 |
| 2018-05-04 | 597.18 |
| 2018-05-03 | 593.29 |
| 2018-05-02 | 608.87 |
| 2018-04-30 | 581.60 |
| 2018-04-27 | 558.23 |
| 2018-04-26 | 527.07 |
| 2018-04-25 | 562.13 |
| 2018-04-24 | 558.23 |
| 2018-04-23 | 546.55 |
| 2018-04-20 | 554.34 |
| 2018-04-19 | 550.44 |
| 2018-04-18 | 538.76 |
| 2018-04-17 | 546.55 |
| 2018-04-16 | 527.07 |
| 2018-04-13 | 523.18 |
| 2018-04-12 | 519.28 |
| 2018-04-11 | 523.18 |
| 2018-04-10 | 499.81 |
| 2018-04-09 | 480.33 |
| 2018-04-06 | 476.44 |
| 2018-04-04 | 464.76 |
| 2018-04-03 | 484.23 |
| 2018-03-29 | 484.23 |
| 2018-03-28 | 511.49 |
| 2018-03-27 | 554.34 |
| 2018-03-26 | 558.23 |
| 2018-03-23 | 566.02 |
| 2018-03-22 | 597.18 |
| 2018-03-21 | 569.92 |
| 2018-03-20 | 593.29 |
| 2018-03-19 | 558.23 |
| 2018-03-16 | 577.71 |
| 2018-03-15 | 593.29 |
| 2018-03-14 | 593.29 |
| 2018-03-13 | 593.29 |
| 2018-03-12 | 601.08 |
| 2018-03-09 | 612.76 |
| 2018-03-08 | 593.29 |
| 2018-03-07 | 597.18 |
| 2018-03-06 | 601.08 |
| 2018-03-05 | 593.29 |
| 2018-03-02 | 608.87 |
| 2018-03-01 | 620.55 |
| 2018-02-28 | 632.23 |
| 2018-02-27 | 643.92 |
| 2018-02-26 | 601.08 |
| 2018-02-23 | 601.08 |
| 2018-02-22 | 608.87 |
| 2018-02-21 | 593.29 |
| 2018-02-20 | 601.08 |
| 2018-02-15 | 585.50 |
| 2018-02-14 | 570.43 |
| 2018-02-13 | 570.43 |
| 2018-02-12 | 570.43 |
| 2018-02-09 | 574.20 |
| 2018-02-08 | 585.50 |
| 2018-02-07 | 581.73 |
| 2018-02-06 | 585.50 |
| 2018-02-05 | 604.33 |
| 2018-02-02 | 600.56 |
| 2018-02-01 | 593.03 |
| 2018-01-31 | 566.66 |
| 2018-01-30 | 566.66 |
| 2018-01-29 | 574.20 |
| 2018-01-26 | 619.39 |
| 2018-01-25 | 615.63 |
| 2018-01-24 | 626.93 |
| 2018-01-23 | 638.23 |
| 2018-01-22 | 630.69 |
| 2018-01-19 | 657.06 |
| 2018-01-18 | 649.53 |
| 2018-01-17 | 657.06 |
| 2018-01-16 | 657.06 |
| 2018-01-15 | 653.29 |
| 2018-01-12 | 649.53 |
| 2018-01-11 | 649.53 |
| 2018-01-10 | 645.76 |
| 2018-01-09 | 653.29 |
| 2018-01-08 | 657.06 |
| 2018-01-05 | 660.83 |
| 2018-01-04 | 660.83 |
| 2018-01-03 | 660.83 |
| 2018-01-02 | 672.12 |
| 2017-12-29 | 653.29 |
| 2017-12-28 | 660.83 |
| 2017-12-27 | 626.93 |
| 2017-12-22 | 626.93 |
| 2017-12-21 | 626.93 |
| 2017-12-20 | 619.39 |
| 2017-12-19 | 623.16 |
| 2017-12-18 | 626.93 |
| 2017-12-15 | 638.23 |
| 2017-12-14 | 645.76 |
| 2017-12-13 | 641.99 |
| 2017-12-12 | 649.53 |
| 2017-12-11 | 660.83 |
| 2017-12-08 | 641.99 |
| 2017-12-07 | 626.93 |
| 2017-12-06 | 626.93 |
| 2017-12-05 | 679.66 |
| 2017-12-04 | 687.19 |
| 2017-12-01 | 675.89 |
| 2017-11-30 | 679.66 |
| 2017-11-29 | 690.96 |
| 2017-11-28 | 702.26 |
| 2017-11-27 | 709.79 |
| 2017-11-24 | 702.26 |
| 2017-11-23 | 706.02 |
| 2017-11-22 | 713.56 |
| 2017-11-21 | 702.26 |
| 2017-11-20 | 709.79 |
| 2017-11-17 | 721.09 |
| 2017-11-16 | 706.02 |
| 2017-11-15 | 709.79 |
| 2017-11-14 | 717.32 |
| 2017-11-13 | 728.62 |
| 2017-11-10 | 724.86 |
| 2017-11-09 | 717.32 |
| 2017-11-08 | 683.42 |
| 2017-11-07 | 690.96 |
| 2017-11-06 | 698.49 |
| 2017-11-03 | 706.02 |
| 2017-11-02 | 694.72 |
| 2017-11-01 | 724.86 |
| 2017-10-31 | 732.39 |
| 2017-10-30 | 736.15 |
| 2017-10-27 | 687.19 |
| 2017-10-26 | 709.79 |
| 2017-10-25 | 724.86 |
| 2017-10-24 | 732.39 |
| 2017-10-23 | 743.69 |
| 2017-10-20 | 732.39 |
| 2017-10-19 | 717.32 |
| 2017-10-18 | 728.62 |
| 2017-10-17 | 736.15 |
| 2017-10-16 | 732.39 |
| 2017-10-13 | 736.15 |
| 2017-10-12 | 732.39 |
| 2017-10-11 | 713.56 |
| 2017-10-10 | 732.39 |
| 2017-10-09 | 702.26 |
| 2017-10-06 | 687.19 |
| 2017-10-04 | 698.49 |
| 2017-10-03 | 698.49 |
| 2017-09-29 | 687.19 |
| 2017-09-28 | 664.59 |
| 2017-09-27 | 683.42 |
| 2017-09-26 | 668.36 |
| 2017-09-25 | 687.19 |
| 2017-09-22 | 724.86 |
| 2017-09-21 | 739.92 |
| 2017-09-20 | 758.75 |
| 2017-09-19 | 732.39 |
| 2017-09-18 | 754.99 |
| 2017-09-15 | 743.69 |
| 2017-09-14 | 770.05 |
| 2017-09-13 | 781.35 |
| 2017-09-12 | 792.65 |
| 2017-09-11 | 803.95 |
| 2017-09-08 | 770.05 |
| 2017-09-07 | 792.65 |
| 2017-09-06 | 801.69 |
| 2017-09-05 | 794.21 |
| 2017-09-04 | 801.69 |
| 2017-09-01 | 708.15 |
| 2017-08-31 | 711.90 |
| 2017-08-30 | 704.41 |
| 2017-08-29 | 696.93 |
| 2017-08-28 | 696.93 |
| 2017-08-25 | 708.15 |
| 2017-08-24 | 640.81 |
| 2017-08-22 | 640.81 |
| 2017-08-21 | 648.29 |
| 2017-08-18 | 618.36 |
| 2017-08-17 | 625.84 |
| 2017-08-16 | 648.29 |
| 2017-08-15 | 644.55 |
| 2017-08-14 | 637.07 |
| 2017-08-11 | 629.58 |
| 2017-08-10 | 655.77 |
| 2017-08-09 | 659.52 |
| 2017-08-08 | 667.00 |
| 2017-08-07 | 764.28 |
| 2017-08-04 | 738.09 |
| 2017-08-03 | 734.35 |
| 2017-08-02 | 745.57 |
| 2017-08-01 | 726.86 |
| 2017-07-31 | 749.31 |
| 2017-07-28 | 749.31 |
| 2017-07-27 | 749.31 |
| 2017-07-26 | 764.28 |
| 2017-07-25 | 768.02 |
| 2017-07-24 | 771.76 |
| 2017-07-21 | 790.47 |
| 2017-07-20 | 835.36 |
| 2017-07-19 | 880.26 |
| 2017-07-18 | 835.36 |
| 2017-07-17 | 764.28 |
| 2017-07-14 | 771.76 |
| 2017-07-13 | 749.31 |
| 2017-07-12 | 745.57 |
| 2017-07-11 | 760.54 |
| 2017-07-10 | 741.83 |
| 2017-07-07 | 764.28 |
| 2017-07-06 | 768.02 |
| 2017-07-05 | 704.41 |
| 2017-07-04 | 708.15 |
| 2017-07-03 | 749.31 |
| 2017-06-30 | 771.76 |
| 2017-06-29 | 764.28 |
| 2017-06-28 | 790.47 |
| 2017-06-27 | 809.17 |
| 2017-06-26 | 805.43 |
| 2017-06-23 | 771.76 |
| 2017-06-22 | 753.05 |
| 2017-06-21 | 775.50 |
| 2017-06-20 | 753.05 |
| 2017-06-19 | 745.57 |
| 2017-06-16 | 756.79 |
| 2017-06-15 | 738.09 |
| 2017-06-14 | 685.71 |
| 2017-06-13 | 681.96 |
| 2017-06-12 | 689.45 |
| 2017-06-09 | 734.35 |
| 2017-06-08 | 771.76 |
| 2017-06-07 | 723.12 |
| 2017-06-06 | 655.77 |
| 2017-06-05 | 741.83 |
| 2017-06-02 | 738.09 |
| 2017-06-01 | 738.09 |
| 2017-05-31 | 718.63 |
| 2017-05-29 | 740.76 |
| 2017-05-26 | 755.51 |
| 2017-05-25 | 744.44 |
| 2017-05-24 | 807.13 |
| 2017-05-23 | 777.63 |
| 2017-05-22 | 869.82 |
| 2017-05-19 | 858.76 |
| 2017-05-18 | 866.13 |
| 2017-05-17 | 914.07 |
| 2017-05-16 | 906.69 |
| 2017-05-15 | 884.57 |
| 2017-05-12 | 895.63 |
| 2017-05-11 | 943.57 |
| 2017-05-10 | 1,035.76 |
| 2017-05-09 | 1,002.57 |
| 2017-05-08 | 1,009.95 |
| 2017-05-05 | 969.38 |
| 2017-05-04 | 980.45 |
| 2017-05-02 | 1,013.63 |
| 2017-04-28 | 1,028.38 |
| 2017-04-27 | 1,006.26 |
| 2017-04-26 | 991.51 |
| 2017-04-25 | 973.07 |
| 2017-04-24 | 910.38 |
| 2017-04-21 | 910.38 |
| 2017-04-20 | 873.51 |
| 2017-04-19 | 862.44 |
| 2017-04-18 | 844.01 |
| 2017-04-13 | 866.13 |
| 2017-04-12 | 880.88 |
| 2017-04-11 | 888.26 |
| 2017-04-10 | 895.63 |
| 2017-04-07 | 895.63 |
| 2017-04-06 | 903.01 |
| 2017-04-05 | 906.69 |
| 2017-04-03 | 891.94 |
| 2017-03-31 | 910.38 |
| 2017-03-30 | 888.26 |
| 2017-03-29 | 880.88 |
| 2017-03-28 | 862.44 |
| 2017-03-27 | 880.88 |
| 2017-03-24 | 932.51 |
| 2017-03-23 | 925.13 |
| 2017-03-22 | 869.82 |
| 2017-03-21 | 825.57 |
| 2017-03-20 | 855.07 |
| 2017-03-17 | 832.94 |
| 2017-03-16 | 832.94 |
| 2017-03-15 | 821.88 |
| 2017-03-14 | 807.13 |
| 2017-03-13 | 851.38 |
| 2017-03-10 | 851.38 |
| 2017-03-09 | 844.01 |
| 2017-03-08 | 844.01 |
| 2017-03-07 | 847.69 |
| 2017-03-06 | 851.38 |
| 2017-03-03 | 851.38 |
| 2017-03-02 | 851.38 |
| 2017-03-01 | 869.82 |
| 2017-02-28 | 862.44 |
| 2017-02-27 | 858.76 |
| 2017-02-24 | 847.69 |
| 2017-02-23 | 873.51 |
| 2017-02-22 | 917.76 |
| 2017-02-21 | 858.76 |
| 2017-02-20 | 866.13 |
| 2017-02-17 | 862.44 |
| 2017-02-16 | 888.26 |
| 2017-02-15 | 851.38 |
| 2017-02-14 | 777.63 |
| 2017-02-13 | 781.32 |
| 2017-02-10 | 744.44 |
| 2017-02-09 | 762.88 |
| 2017-02-08 | 770.26 |
| 2017-02-07 | 751.82 |
| 2017-02-06 | 740.76 |
| 2017-02-03 | 696.51 |
| 2017-02-02 | 685.44 |
| 2017-02-01 | 692.82 |
| 2017-01-27 | 703.88 |
| 2017-01-26 | 703.88 |
| 2017-01-25 | 696.51 |
| 2017-01-24 | 689.13 |
| 2017-01-23 | 674.38 |
| 2017-01-20 | 667.01 |
| 2017-01-19 | 663.32 |
| 2017-01-18 | 667.01 |
| 2017-01-17 | 652.26 |
| 2017-01-16 | 655.94 |
| 2017-01-13 | 659.63 |
| 2017-01-12 | 659.63 |
| 2017-01-11 | 663.32 |
| 2017-01-10 | 663.32 |
| 2017-01-09 | 652.26 |
| 2017-01-06 | 681.76 |
| 2017-01-05 | 689.13 |
| 2017-01-04 | 655.94 |
| 2017-01-03 | 652.26 |
| 2016-12-30 | 637.51 |
| 2016-12-29 | 641.19 |
| 2016-12-28 | 626.44 |
| 2016-12-23 | 619.07 |
| 2016-12-22 | 622.76 |
| 2016-12-21 | 619.07 |
| 2016-12-20 | 619.07 |
| 2016-12-19 | 626.44 |
| 2016-12-16 | 622.76 |
| 2016-12-15 | 596.94 |
| 2016-12-14 | 600.63 |
| 2016-12-13 | 608.01 |
| 2016-12-12 | 604.32 |
| 2016-12-09 | 663.32 |
| 2016-12-08 | 692.82 |
| 2016-12-07 | 718.63 |
| 2016-12-06 | 718.63 |
| 2016-12-05 | 726.01 |
| 2016-12-02 | 729.69 |
| 2016-12-01 | 744.44 |
| 2016-11-30 | 740.76 |
| 2016-11-29 | 744.44 |
| 2016-11-28 | 762.88 |
| 2016-11-25 | 689.13 |
| 2016-11-24 | 674.38 |
| 2016-11-23 | 674.38 |
| 2016-11-22 | 670.69 |
| 2016-11-21 | 663.32 |
| 2016-11-18 | 674.38 |
| 2016-11-17 | 674.38 |
| 2016-11-16 | 689.13 |
| 2016-11-15 | 678.07 |
| 2016-11-14 | 678.07 |
| 2016-11-11 | 700.19 |
| 2016-11-10 | 707.57 |
| 2016-11-09 | 659.63 |
| 2016-11-08 | 670.69 |
| 2016-11-07 | 670.69 |
| 2016-11-04 | 663.32 |
| 2016-11-03 | 685.44 |
| 2016-11-02 | 659.63 |
| 2016-11-01 | 659.63 |
| 2016-10-31 | 655.94 |
| 2016-10-28 | 633.82 |
| 2016-10-27 | 644.88 |
| 2016-10-26 | 630.13 |
| 2016-10-25 | 622.76 |
| 2016-10-24 | 589.57 |
| 2016-10-20 | 585.88 |
| 2016-10-19 | 585.88 |
| 2016-10-18 | 582.19 |
| 2016-10-17 | 571.13 |
| 2016-10-14 | 589.57 |
| 2016-10-13 | 585.88 |
| 2016-10-12 | 585.88 |
| 2016-10-11 | 596.94 |
| 2016-10-07 | 608.01 |
| 2016-10-06 | 619.07 |
| 2016-10-05 | 611.69 |
| 2016-10-04 | 615.38 |
| 2016-10-03 | 600.63 |
| 2016-09-30 | 596.94 |
| 2016-09-29 | 615.38 |
| 2016-09-28 | 585.88 |
| 2016-09-27 | 589.57 |
| 2016-09-26 | 556.38 |
| 2016-09-23 | 574.82 |
| 2016-09-22 | 589.57 |
| 2016-09-21 | 593.26 |
| 2016-09-20 | 604.32 |
| 2016-09-19 | 600.63 |
| 2016-09-15 | 585.88 |
| 2016-09-14 | 530.57 |
| 2016-09-13 | 512.13 |
| 2016-09-12 | 504.75 |
| 2016-09-09 | 526.88 |
| 2016-09-08 | 526.88 |
| 2016-09-07 | 512.13 |
| 2016-09-06 | 508.49 |
| 2016-09-05 | 501.20 |
| 2016-09-02 | 508.49 |
| 2016-09-01 | 508.49 |
| 2016-08-31 | 490.27 |
| 2016-08-30 | 490.27 |
| 2016-08-29 | 479.34 |
| 2016-08-26 | 475.69 |
| 2016-08-25 | 468.41 |
| 2016-08-24 | 486.62 |
| 2016-08-23 | 493.91 |
| 2016-08-22 | 490.27 |
| 2016-08-19 | 493.91 |
| 2016-08-18 | 497.55 |
| 2016-08-17 | 482.98 |
| 2016-08-16 | 493.91 |
| 2016-08-15 | 523.06 |
| 2016-08-12 | 512.13 |
| 2016-08-11 | 512.13 |
| 2016-08-10 | 497.55 |
| 2016-08-09 | 493.91 |
| 2016-08-08 | 490.27 |
| 2016-08-05 | 482.98 |
| 2016-08-04 | 479.34 |
| 2016-08-03 | 475.69 |
| 2016-08-01 | 479.34 |
| 2016-07-29 | 468.41 |
| 2016-07-28 | 479.34 |
| 2016-07-27 | 482.98 |
| 2016-07-26 | 468.41 |
| 2016-07-25 | 457.48 |
| 2016-07-22 | 464.76 |
| 2016-07-21 | 457.48 |
| 2016-07-20 | 428.33 |
| 2016-07-19 | 435.61 |
| 2016-07-18 | 424.68 |
| 2016-07-15 | 417.40 |
| 2016-07-14 | 428.33 |
| 2016-07-13 | 439.26 |
| 2016-07-12 | 439.26 |
| 2016-07-11 | 435.61 |
| 2016-07-08 | 439.26 |
| 2016-07-07 | 439.26 |
| 2016-07-06 | 439.26 |
| 2016-07-05 | 450.19 |
| 2016-07-04 | 461.12 |
| 2016-06-30 | 450.19 |
| 2016-06-29 | 446.54 |
| 2016-06-28 | 442.90 |
| 2016-06-27 | 439.26 |
| 2016-06-24 | 453.83 |
| 2016-06-23 | 475.69 |
| 2016-06-22 | 493.91 |
| 2016-06-21 | 490.27 |
| 2016-06-20 | 472.05 |
| 2016-06-17 | 450.19 |
| 2016-06-16 | 450.19 |
| 2016-06-15 | 475.69 |
| 2016-06-14 | 461.12 |
| 2016-06-13 | 435.61 |
| 2016-06-10 | 464.76 |
| 2016-06-08 | 508.49 |
| 2016-06-07 | 504.48 |
| 2016-06-06 | 500.88 |
| 2016-06-03 | 504.48 |
| 2016-06-02 | 500.88 |
| 2016-06-01 | 497.28 |
| 2016-05-31 | 493.68 |
| 2016-05-30 | 486.49 |
| 2016-05-27 | 464.90 |
| 2016-05-26 | 464.90 |
| 2016-05-25 | 457.70 |
| 2016-05-24 | 457.70 |
| 2016-05-23 | 454.10 |
| 2016-05-20 | 450.51 |
| 2016-05-19 | 446.91 |
| 2016-05-18 | 454.10 |
| 2016-05-17 | 468.50 |
| 2016-05-16 | 443.31 |
| 2016-05-13 | 450.51 |
| 2016-05-12 | 472.10 |
| 2016-05-11 | 479.29 |
| 2016-05-10 | 472.10 |
| 2016-05-09 | 479.29 |
| 2016-05-06 | 486.49 |
| 2016-05-05 | 479.29 |
| 2016-05-04 | 468.50 |
| 2016-05-03 | 468.50 |
| 2016-04-29 | 475.69 |
| 2016-04-28 | 493.68 |
| 2016-04-27 | 457.70 |
| 2016-04-26 | 446.91 |
| 2016-04-25 | 454.10 |
| 2016-04-22 | 457.70 |
| 2016-04-21 | 461.30 |
| 2016-04-20 | 457.70 |
| 2016-04-19 | 472.10 |
| 2016-04-18 | 461.30 |
| 2016-04-15 | 482.89 |
| 2016-04-14 | 490.09 |
| 2016-04-13 | 493.68 |
| 2016-04-12 | 482.89 |
| 2016-04-11 | 464.90 |
| 2016-04-08 | 464.90 |
| 2016-04-07 | 454.10 |
| 2016-04-06 | 450.51 |
| 2016-04-05 | 450.51 |
| 2016-04-01 | 446.91 |
| 2016-03-31 | 457.70 |
| 2016-03-30 | 450.51 |
| 2016-03-29 | 425.32 |
| 2016-03-24 | 436.11 |
| 2016-03-23 | 446.91 |
| 2016-03-22 | 446.91 |
| 2016-03-21 | 443.31 |
| 2016-03-18 | 443.31 |
| 2016-03-17 | 436.11 |
| 2016-03-16 | 371.35 |
| 2016-03-15 | 382.14 |
| 2016-03-14 | 382.14 |
| 2016-03-11 | 374.95 |
| 2016-03-10 | 378.54 |
| 2016-03-09 | 371.35 |
| 2016-03-08 | 374.95 |
| 2016-03-07 | 382.14 |
| 2016-03-04 | 378.54 |
| 2016-03-03 | 374.95 |
| 2016-03-02 | 371.35 |
| 2016-03-01 | 371.35 |
| 2016-02-29 | 367.75 |
| 2016-02-26 | 382.14 |
| 2016-02-25 | 378.54 |
| 2016-02-24 | 360.55 |
| 2016-02-23 | 364.15 |
| 2016-02-22 | 346.16 |
| 2016-02-19 | 338.97 |
| 2016-02-18 | 346.16 |
| 2016-02-17 | 335.37 |
| 2016-02-16 | 331.77 |
| 2016-02-15 | 331.77 |
| 2016-02-12 | 331.77 |
| 2016-02-11 | 328.17 |
| 2016-02-05 | 346.16 |
| 2016-02-04 | 349.76 |
| 2016-02-03 | 349.76 |
| 2016-02-02 | 360.55 |
| 2016-02-01 | 360.55 |
| 2016-01-29 | 342.56 |
| 2016-01-28 | 335.37 |
| 2016-01-27 | 335.37 |
| 2016-01-26 | 338.97 |
| 2016-01-25 | 353.36 |
| 2016-01-22 | 342.56 |
| 2016-01-21 | 338.97 |
| 2016-01-20 | 335.37 |
| 2016-01-19 | 346.16 |
| 2016-01-18 | 335.37 |
| 2016-01-15 | 353.36 |
| 2016-01-14 | 346.16 |
| 2016-01-13 | 353.36 |
| 2016-01-12 | 349.76 |
| 2016-01-11 | 335.37 |
| 2016-01-08 | 360.55 |
| 2016-01-07 | 367.75 |
| 2016-01-06 | 382.14 |
| 2016-01-05 | 378.54 |
| 2016-01-04 | 382.14 |
| 2015-12-31 | 392.94 |
| 2015-12-30 | 392.94 |
| 2015-12-29 | 374.95 |
| 2015-12-28 | 378.54 |
| 2015-12-24 | 389.34 |
| 2015-12-23 | 389.34 |
| 2015-12-22 | 389.34 |
| 2015-12-21 | 396.54 |
| 2015-12-18 | 396.54 |
| 2015-12-17 | 400.13 |
| 2015-12-16 | 374.95 |
| 2015-12-15 | 378.54 |
| 2015-12-14 | 382.14 |
| 2015-12-11 | 396.54 |
| 2015-12-10 | 385.74 |
| 2015-12-09 | 389.34 |
| 2015-12-08 | 378.54 |
| 2015-12-07 | 385.74 |
| 2015-12-04 | 389.34 |
| 2015-12-03 | 400.13 |
| 2015-12-02 | 410.93 |
| 2015-12-01 | 400.13 |
| 2015-11-30 | 414.53 |
| 2015-11-27 | 428.92 |
| 2015-11-26 | 446.91 |
| 2015-11-25 | 443.31 |
| 2015-11-24 | 443.31 |
| 2015-11-23 | 439.71 |
| 2015-11-20 | 432.52 |
| 2015-11-19 | 432.52 |
| 2015-11-18 | 436.11 |
| 2015-11-17 | 439.71 |
| 2015-11-16 | 439.71 |
| 2015-11-13 | 446.91 |
| 2015-11-12 | 450.51 |
| 2015-11-11 | 450.51 |
| 2015-11-10 | 454.10 |
| 2015-11-09 | 464.90 |
| 2015-11-06 | 475.69 |
| 2015-11-05 | 475.69 |
| 2015-11-04 | 472.10 |
| 2015-11-03 | 461.30 |
| 2015-11-02 | 454.10 |
| 2015-10-30 | 472.10 |
| 2015-10-29 | 472.10 |
| 2015-10-28 | 450.51 |
| 2015-10-27 | 464.90 |
| 2015-10-26 | 468.50 |
| 2015-10-23 | 475.69 |
| 2015-10-22 | 475.69 |
| 2015-10-20 | 468.50 |
| 2015-10-19 | 450.51 |
| 2015-10-16 | 432.52 |
| 2015-10-15 | 414.53 |
| 2015-10-14 | 385.74 |
| 2015-10-13 | 392.94 |
| 2015-10-12 | 396.54 |
| 2015-10-09 | 392.94 |
| 2015-10-08 | 385.74 |
| 2015-10-07 | 389.34 |
| 2015-10-06 | 396.54 |
| 2015-10-05 | 400.13 |
| 2015-10-02 | 400.13 |
| 2015-09-30 | 382.14 |
| 2015-09-29 | 378.54 |
| 2015-09-25 | 378.54 |
| 2015-09-24 | 392.94 |
| 2015-09-23 | 378.54 |
| 2015-09-22 | 389.34 |
| 2015-09-21 | 389.34 |
| 2015-09-18 | 389.34 |
| 2015-09-17 | 367.75 |
| 2015-09-16 | 367.75 |
| 2015-09-15 | 360.55 |
| 2015-09-14 | 367.75 |
| 2015-09-11 | 356.96 |
| 2015-09-10 | 349.76 |
| 2015-09-09 | 356.96 |
| 2015-09-08 | 342.56 |
| 2015-09-07 | 320.98 |
| 2015-09-04 | 322.41 |
| 2015-09-02 | 325.96 |
| 2015-09-01 | 333.06 |
| 2015-08-31 | 325.96 |
| 2015-08-28 | 340.16 |
| 2015-08-27 | 343.71 |
| 2015-08-26 | 315.32 |
| 2015-08-25 | 315.32 |
| 2015-08-24 | 315.32 |
| 2015-08-21 | 336.61 |
| 2015-08-20 | 375.66 |
| 2015-08-19 | 404.06 |
| 2015-08-18 | 357.91 |
| 2015-08-17 | 357.91 |
| 2015-08-14 | 365.01 |
| 2015-08-13 | 354.36 |
| 2015-08-12 | 354.36 |
| 2015-08-11 | 375.66 |
| 2015-08-10 | 372.11 |
| 2015-08-07 | 382.76 |
| 2015-08-06 | 368.56 |
| 2015-08-05 | 389.86 |
| 2015-08-04 | 361.46 |
| 2015-08-03 | 365.01 |
| 2015-07-31 | 365.01 |
| 2015-07-30 | 372.11 |
| 2015-07-29 | 375.66 |
| 2015-07-28 | 407.61 |
| 2015-07-27 | 414.71 |
| 2015-07-24 | 446.65 |
| 2015-07-23 | 453.75 |
| 2015-07-22 | 453.75 |
| 2015-07-21 | 457.30 |
| 2015-07-20 | 471.50 |
| 2015-07-17 | 471.50 |
| 2015-07-16 | 460.85 |
| 2015-07-15 | 450.20 |
| 2015-07-14 | 446.65 |
| 2015-07-13 | 453.75 |
| 2015-07-10 | 404.06 |
| 2015-07-09 | 382.76 |
| 2015-07-08 | 301.12 |
| 2015-07-07 | 361.46 |
| 2015-07-06 | 393.41 |
| 2015-07-03 | 428.91 |
| 2015-07-02 | 443.10 |
| 2015-06-30 | 432.46 |
| 2015-06-29 | 446.65 |
| 2015-06-26 | 496.35 |
| 2015-06-25 | 499.90 |
| 2015-06-24 | 489.25 |
| 2015-06-23 | 492.80 |
| 2015-06-22 | 432.46 |
| 2015-06-19 | 428.91 |
| 2015-06-18 | 436.01 |
| 2015-06-17 | 432.46 |
| 2015-06-16 | 425.36 |
| 2015-06-15 | 425.36 |
| 2015-06-12 | 443.10 |
| 2015-06-11 | 436.01 |
| 2015-06-10 | 428.91 |
| 2015-06-09 | 418.26 |
| 2015-06-08 | 428.91 |
| 2015-06-05 | 435.91 |
| 2015-06-04 | 456.93 |
| 2015-06-03 | 467.44 |
| 2015-06-02 | 474.44 |
| 2015-06-01 | 474.44 |
| 2015-05-29 | 474.44 |
| 2015-05-28 | 477.94 |
| 2015-05-27 | 484.95 |
| 2015-05-26 | 456.93 |
| 2015-05-22 | 446.42 |
| 2015-05-21 | 449.92 |
| 2015-05-20 | 453.42 |
| 2015-05-19 | 421.90 |
| 2015-05-18 | 404.39 |
| 2015-05-15 | 393.88 |
| 2015-05-14 | 397.38 |
| 2015-05-13 | 383.37 |
| 2015-05-12 | 386.87 |
| 2015-05-11 | 407.89 |
| 2015-05-08 | 376.37 |
| 2015-05-07 | 351.85 |
| 2015-05-06 | 358.85 |
| 2015-05-05 | 369.36 |
| 2015-05-04 | 386.87 |
| 2015-04-30 | 386.87 |
| 2015-04-29 | 379.87 |
| 2015-04-28 | 376.37 |
| 2015-04-27 | 372.86 |
| 2015-04-24 | 337.84 |
| 2015-04-23 | 330.83 |
| 2015-04-22 | 337.84 |
| 2015-04-21 | 334.33 |
| 2015-04-20 | 320.32 |
| 2015-04-17 | 334.33 |
| 2015-04-16 | 351.85 |
| 2015-04-15 | 351.85 |
| 2015-04-14 | 344.84 |
| 2015-04-13 | 351.85 |
| 2015-04-10 | 355.35 |
| 2015-04-09 | 344.84 |
| 2015-04-08 | 334.33 |
| 2015-04-02 | 313.32 |
| 2015-04-01 | 313.32 |
| 2015-03-31 | 313.32 |
| 2015-03-30 | 316.82 |
| 2015-03-27 | 323.83 |
| 2015-03-26 | 334.33 |
| 2015-03-25 | 327.33 |
| 2015-03-24 | 323.83 |
| 2015-03-23 | 323.83 |
| 2015-03-20 | 316.82 |
| 2015-03-19 | 292.30 |
| 2015-03-18 | 302.81 |
| 2015-03-17 | 295.80 |
| 2015-03-16 | 288.80 |
| 2015-03-13 | 285.30 |
| 2015-03-12 | 285.30 |
| 2015-03-11 | 285.30 |
| 2015-03-10 | 288.80 |
| 2015-03-09 | 292.30 |
| 2015-03-06 | 295.80 |
| 2015-03-05 | 295.80 |
| 2015-03-04 | 295.80 |
| 2015-03-03 | 292.30 |
| 2015-03-02 | 292.30 |
| 2015-02-27 | 281.79 |
| 2015-02-26 | 264.28 |
| 2015-02-25 | 264.28 |
| 2015-02-24 | 267.78 |
| 2015-02-23 | 267.78 |
| 2015-02-18 | 264.28 |
| 2015-02-17 | 260.78 |
| 2015-02-16 | 257.27 |
| 2015-02-13 | 264.28 |
| 2015-02-12 | 264.28 |
| 2015-02-11 | 264.28 |
| 2015-02-10 | 260.78 |
| 2015-02-09 | 253.77 |
| 2015-02-06 | 260.78 |
| 2015-02-05 | 260.78 |
| 2015-02-04 | 264.28 |
| 2015-02-03 | 264.28 |
| 2015-02-02 | 264.28 |
| 2015-01-30 | 260.78 |
| 2015-01-29 | 264.28 |
| 2015-01-28 | 271.28 |
| 2015-01-27 | 271.28 |
| 2015-01-26 | 253.77 |
| 2015-01-23 | 246.77 |
| 2015-01-22 | 239.76 |
| 2015-01-21 | 232.76 |
| 2015-01-20 | 229.25 |
| 2015-01-19 | 229.25 |
| 2015-01-16 | 236.26 |
| 2015-01-15 | 232.76 |
| 2015-01-14 | 236.26 |
| 2015-01-13 | 232.76 |
| 2015-01-12 | 232.76 |
| 2015-01-09 | 218.74 |
| 2015-01-08 | 225.75 |
| 2015-01-07 | 229.25 |
| 2015-01-06 | 229.25 |
| 2015-01-05 | 222.25 |
| 2015-01-02 | 208.24 |
| 2014-12-31 | 222.25 |
| 2014-12-30 | 204.73 |
| 2014-12-29 | 201.23 |
| 2014-12-24 | 190.72 |
| 2014-12-23 | 201.23 |
| 2014-12-22 | 194.23 |
| 2014-12-19 | 190.72 |
| 2014-12-18 | 183.72 |
| 2014-12-17 | 201.23 |
| 2014-12-16 | 204.73 |
| 2014-12-15 | 201.23 |
| 2014-12-12 | 218.74 |
| 2014-12-11 | 215.24 |
| 2014-12-10 | 225.75 |
| 2014-12-09 | 218.74 |
| 2014-12-08 | 225.75 |
| 2014-12-05 | 222.25 |
| 2014-12-04 | 232.76 |
| 2014-12-03 | 239.76 |
| 2014-12-02 | 250.27 |
| 2014-12-01 | 253.77 |
| 2014-11-28 | 253.77 |
| 2014-11-27 | 253.77 |
| 2014-11-26 | 260.78 |
| 2014-11-25 | 260.78 |
| 2014-11-24 | 264.28 |
| 2014-11-21 | 264.28 |
| 2014-11-20 | 260.78 |
| 2014-11-19 | 257.27 |
| 2014-11-18 | 257.27 |
| 2014-11-17 | 257.27 |
| 2014-11-14 | 260.78 |
| 2014-11-13 | 278.29 |
| 2014-11-12 | 264.28 |
| 2014-11-11 | 271.28 |
| 2014-11-10 | 271.28 |
| 2014-11-07 | 278.29 |
| 2014-11-06 | 253.77 |
| 2014-11-05 | 253.77 |
| 2014-11-04 | 253.77 |
| 2014-11-03 | 257.27 |
| 2014-10-31 | 250.27 |
| 2014-10-30 | 250.27 |
| 2014-10-29 | 253.77 |
| 2014-10-28 | 250.27 |
| 2014-10-27 | 250.27 |
| 2014-10-24 | 246.77 |
| 2014-10-23 | 250.27 |
| 2014-10-22 | 257.27 |
| 2014-10-21 | 250.27 |
| 2014-10-20 | 250.27 |
| 2014-10-17 | 253.77 |
| 2014-10-16 | 253.77 |
| 2014-10-15 | 253.77 |
| 2014-10-14 | 253.77 |
| 2014-10-13 | 264.28 |
| 2014-10-10 | 260.78 |
| 2014-10-09 | 271.28 |
| 2014-10-08 | 267.78 |
| 2014-10-07 | 260.78 |
| 2014-10-06 | 260.78 |
| 2014-10-03 | 260.78 |
| 2014-09-30 | 271.28 |
| 2014-09-29 | 243.26 |
| 2014-09-26 | 264.28 |
| 2014-09-25 | 274.79 |
| 2014-09-24 | 281.79 |
| 2014-09-23 | 281.79 |
| 2014-09-22 | 278.29 |
| 2014-09-19 | 274.79 |
| 2014-09-18 | 271.28 |
| 2014-09-17 | 278.29 |
| 2014-09-16 | 271.28 |
| 2014-09-15 | 278.29 |
| 2014-09-12 | 288.80 |
| 2014-09-11 | 288.80 |
| 2014-09-10 | 285.30 |
| 2014-09-08 | 292.30 |
| 2014-09-05 | 295.80 |
| 2014-09-04 | 299.31 |
| 2014-09-03 | 278.29 |
| 2014-09-02 | 271.28 |
| 2014-09-01 | 267.78 |
| 2014-08-29 | 271.28 |
| 2014-08-28 | 274.79 |
| 2014-08-27 | 285.20 |
| 2014-08-26 | 288.67 |
| 2014-08-25 | 285.20 |
| 2014-08-22 | 285.20 |
| 2014-08-21 | 288.67 |
| 2014-08-20 | 288.67 |
| 2014-08-19 | 292.14 |
| 2014-08-18 | 288.67 |
| 2014-08-15 | 295.61 |
| 2014-08-14 | 292.14 |
| 2014-08-13 | 295.61 |
| 2014-08-12 | 312.96 |
| 2014-08-11 | 306.02 |
| 2014-08-08 | 299.08 |
| 2014-08-07 | 302.55 |
| 2014-08-06 | 312.96 |
| 2014-08-05 | 302.55 |
| 2014-08-04 | 306.02 |
| 2014-08-01 | 281.73 |
| 2014-07-31 | 288.67 |
| 2014-07-30 | 281.73 |
| 2014-07-29 | 288.67 |
| 2014-07-28 | 285.20 |
| 2014-07-25 | 292.14 |
| 2014-07-24 | 295.61 |
| 2014-07-23 | 288.67 |
| 2014-07-22 | 312.96 |
| 2014-07-21 | 319.90 |
| 2014-07-18 | 323.37 |
| 2014-07-17 | 309.49 |
| 2014-07-16 | 309.49 |
| 2014-07-15 | 271.32 |
| 2014-07-14 | 260.91 |
| 2014-07-11 | 257.44 |
| 2014-07-10 | 264.38 |
| 2014-07-09 | 264.38 |
| 2014-07-08 | 271.32 |
| 2014-07-07 | 260.91 |
| 2014-07-04 | 264.38 |
| 2014-07-03 | 267.85 |
| 2014-07-02 | 271.32 |
| 2014-06-30 | 257.44 |
| 2014-06-27 | 257.44 |
| 2014-06-26 | 260.91 |
| 2014-06-25 | 260.91 |
| 2014-06-24 | 264.38 |
| 2014-06-23 | 257.44 |
| 2014-06-20 | 274.79 |
| 2014-06-19 | 274.79 |
| 2014-06-18 | 267.85 |
| 2014-06-17 | 257.44 |
| 2014-06-16 | 260.91 |
| 2014-06-13 | 267.85 |
| 2014-06-12 | 271.32 |
| 2014-06-11 | 267.85 |
| 2014-06-10 | 262.29 |
| 2014-06-09 | 269.13 |
| 2014-06-06 | 258.88 |
| 2014-06-05 | 262.29 |
| 2014-06-04 | 238.37 |
| 2014-06-03 | 245.21 |
| 2014-05-30 | 238.37 |
| 2014-05-29 | 228.12 |
| 2014-05-28 | 245.21 |
| 2014-05-27 | 241.79 |
| 2014-05-26 | 248.62 |
| 2014-05-23 | 221.28 |
| 2014-05-22 | 221.28 |
| 2014-05-21 | 224.70 |
| 2014-05-20 | 217.86 |
| 2014-05-19 | 211.03 |
| 2014-05-16 | 214.44 |
| 2014-05-15 | 224.70 |
| 2014-05-14 | 217.86 |
| 2014-05-13 | 197.36 |
| 2014-05-12 | 197.36 |
| 2014-05-09 | 170.01 |
| 2014-05-08 | 180.27 |
| 2014-05-07 | 197.36 |
| 2014-05-05 | 204.19 |
| 2014-05-02 | 200.77 |
| 2014-04-30 | 200.77 |
| 2014-04-29 | 217.86 |
| 2014-04-28 | 224.70 |
| 2014-04-25 | 241.79 |
| 2014-04-24 | 241.79 |
| 2014-04-23 | 255.46 |
| 2014-04-22 | 262.29 |
| 2014-04-17 | 231.53 |
| 2014-04-16 | 221.28 |
| 2014-04-15 | 224.70 |
| 2014-04-14 | 245.21 |
| 2014-04-11 | 262.29 |
| 2014-04-10 | 282.80 |
| 2014-04-09 | 286.22 |
| 2014-04-08 | 282.80 |
| 2014-04-07 | 279.38 |
| 2014-04-04 | 296.47 |
| 2014-04-03 | 279.38 |
| 2014-04-02 | 289.64 |
| 2014-04-01 | 293.06 |
| 2014-03-31 | 272.55 |
| 2014-03-28 | 252.04 |
| 2014-03-27 | 241.79 |
| 2014-03-26 | 299.89 |
| 2014-03-25 | 293.06 |
| 2014-03-24 | 334.07 |
| 2014-03-21 | 344.32 |
| 2014-03-20 | 361.41 |
| 2014-03-19 | 354.58 |
| 2014-03-18 | 347.74 |
| 2014-03-17 | 310.15 |
| 2014-03-14 | 299.89 |
| 2014-03-13 | 306.73 |
| 2014-03-12 | 306.73 |
| 2014-03-11 | 330.65 |
| 2014-03-10 | 347.74 |
| 2014-03-07 | 337.49 |
| 2014-03-06 | 313.56 |
| 2014-03-05 | 275.97 |
| 2014-03-04 | 282.80 |
| 2014-03-03 | 241.79 |
| 2014-02-28 | 234.95 |
| 2014-02-27 | 214.44 |
| 2014-02-26 | 214.44 |
| 2014-02-25 | 193.94 |
| 2014-02-24 | 217.86 |
| 2014-02-21 | 221.28 |
| 2014-02-20 | 221.28 |
| 2014-02-19 | 217.86 |
| 2014-02-18 | 231.53 |
| 2014-02-17 | 224.70 |
| 2014-02-14 | 190.52 |
| 2014-02-13 | 180.27 |
| 2014-02-12 | 176.85 |
| 2014-02-11 | 180.27 |
| 2014-02-10 | 180.27 |
| 2014-02-07 | 176.85 |
| 2014-02-06 | 183.68 |
| 2014-02-05 | 190.52 |
| 2014-02-04 | 190.52 |
| 2014-01-30 | 183.68 |
| 2014-01-29 | 173.43 |
| 2014-01-28 | 170.01 |
| 2014-01-27 | 149.50 |
| 2014-01-24 | 149.50 |
| 2014-01-23 | 163.18 |
| 2014-01-22 | 163.18 |
| 2014-01-21 | 183.68 |
| 2014-01-20 | 176.85 |
| 2014-01-17 | 187.10 |
| 2014-01-16 | 187.10 |
| 2014-01-15 | 204.19 |
| 2014-01-14 | 173.43 |
| 2014-01-13 | 173.43 |
| 2014-01-10 | 166.59 |
| 2014-01-09 | 129.00 |
| 2014-01-08 | 139.25 |
| 2014-01-07 | 105.07 |
| 2014-01-06 | 105.07 |
| 2014-01-03 | 105.07 |
| 2014-01-02 | 87.98 |
| 2013-12-31 | 77.73 |
| 2013-12-30 | 77.73 |
| 2013-12-27 | 70.89 |
| 2013-12-24 | 77.73 |
| 2013-12-23 | 77.73 |
| 2013-12-20 | 77.73 |
| 2013-12-19 | 77.73 |
| 2013-12-18 | 84.57 |
| 2013-12-17 | 77.73 |
| 2013-12-16 | 74.31 |
| 2013-12-13 | 74.31 |
| 2013-12-12 | 69.18 |
| 2013-12-11 | 69.18 |
| 2013-12-10 | 74.31 |
| 2013-12-09 | 77.73 |
| 2013-12-06 | 81.15 |
| 2013-12-05 | 77.73 |
| 2013-12-04 | 55.51 |
| 2013-12-03 | 52.10 |
| 2013-12-02 | 46.97 |
| 2013-11-29 | 46.97 |
| 2013-11-28 | 45.26 |
| 2013-11-27 | 45.26 |
| 2013-11-26 | 45.26 |
| 2013-11-25 | 45.26 |
| 2013-11-22 | 45.26 |
| 2013-11-21 | 45.26 |
| 2013-11-20 | 46.97 |
| 2013-11-19 | 46.97 |
| 2013-11-18 | 48.68 |
| 2013-11-15 | 46.97 |
| 2013-11-14 | 41.84 |
| 2013-11-13 | 41.84 |
| 2013-11-12 | 41.84 |
| 2013-11-11 | 43.55 |
| 2013-11-08 | 43.55 |
| 2013-11-07 | 43.55 |
| 2013-11-06 | 41.84 |
| 2013-11-05 | 45.26 |
| 2013-11-04 | 45.26 |
| 2013-11-01 | 46.97 |
| 2013-10-31 | 48.68 |
| 2013-10-30 | 50.39 |
| 2013-10-29 | 48.68 |
| 2013-10-28 | 46.97 |
| 2013-10-25 | 48.68 |
| 2013-10-24 | 50.39 |
| 2013-10-23 | 50.39 |
| 2013-10-22 | 55.51 |
| 2013-10-21 | 52.10 |
| 2013-10-18 | 57.22 |
| 2013-10-17 | 57.22 |
| 2013-10-16 | 55.51 |
| 2013-10-15 | 57.22 |
| 2013-10-11 | 58.93 |
| 2013-10-10 | 53.80 |
| 2013-10-09 | 53.80 |
| 2013-10-08 | 57.22 |
| 2013-10-07 | 52.10 |
| 2013-10-04 | 52.10 |
| 2013-10-03 | 55.51 |
| 2013-10-02 | 50.39 |
| 2013-09-30 | 50.39 |
| 2013-09-27 | 52.10 |
| 2013-09-26 | 55.51 |
| 2013-09-25 | 53.80 |
| 2013-09-24 | 53.80 |
| 2013-09-23 | 53.80 |
| 2013-09-19 | 53.80 |
| 2013-09-18 | 55.51 |
| 2013-09-17 | 52.10 |
| 2013-09-16 | 57.22 |
| 2013-09-13 | 55.51 |
| 2013-09-12 | 58.93 |
| 2013-09-11 | 57.22 |
| 2013-09-10 | 58.93 |
| 2013-09-09 | 58.93 |
| 2013-09-06 | 62.35 |
| 2013-09-05 | 55.51 |
| 2013-09-04 | 55.51 |
| 2013-09-03 | 57.22 |
| 2013-09-02 | 55.51 |
| 2013-08-30 | 54.15 |
| 2013-08-29 | 55.82 |
| 2013-08-28 | 52.47 |
| 2013-08-27 | 55.82 |
| 2013-08-26 | 52.47 |
| 2013-08-23 | 50.80 |
| 2013-08-22 | 54.15 |
| 2013-08-21 | 59.17 |
| 2013-08-20 | 70.90 |
| 2013-08-19 | 74.25 |
| 2013-08-16 | 67.55 |
| 2013-08-15 | 80.95 |
| 2013-08-13 | 67.55 |
| 2013-08-12 | 70.90 |
| 2013-08-09 | 59.17 |
| 2013-08-08 | 57.50 |
| 2013-08-07 | 52.47 |
| 2013-08-06 | 59.17 |
| 2013-08-05 | 50.80 |
| 2013-08-02 | 47.44 |
| 2013-08-01 | 49.12 |
| 2013-07-31 | 49.12 |
| 2013-07-30 | 49.12 |
| 2013-07-29 | 54.15 |
| 2013-07-26 | 59.17 |
| 2013-07-25 | 60.85 |
| 2013-07-24 | 57.50 |
| 2013-07-23 | 59.17 |
| 2013-07-22 | 54.15 |
| 2013-07-19 | 55.82 |
| 2013-07-18 | 60.85 |
| 2013-07-17 | 59.17 |
| 2013-07-16 | 64.20 |
| 2013-07-15 | 65.87 |
| 2013-07-12 | 59.17 |
| 2013-07-11 | 50.80 |
| 2013-07-10 | 49.12 |
| 2013-07-09 | 49.12 |
| 2013-07-08 | 49.12 |
| 2013-07-05 | 49.12 |
| 2013-07-04 | 45.77 |
| 2013-07-03 | 45.77 |
| 2013-07-02 | 52.47 |
| 2013-06-28 | 54.15 |
| 2013-06-27 | 56.83 |
| 2013-06-26 | 61.73 |
| 2013-06-25 | 55.19 |
| 2013-06-24 | 55.19 |
| 2013-06-21 | 61.73 |
| 2013-06-20 | 66.63 |
| 2013-06-19 | 69.90 |
| 2013-06-18 | 73.16 |
| 2013-06-17 | 69.90 |
| 2013-06-14 | 63.36 |
| 2013-06-13 | 69.90 |
| 2013-06-11 | 73.16 |
| 2013-06-10 | 69.90 |
| 2013-06-07 | 73.16 |
| 2013-06-06 | 66.63 |
| 2013-06-05 | 69.90 |
| 2013-06-04 | 76.43 |
| 2013-06-03 | 79.70 |
| 2013-05-31 | 86.23 |
| 2013-05-30 | 82.96 |
| 2013-05-29 | 79.70 |
| 2013-05-28 | 82.96 |
| 2013-05-27 | 82.96 |
| 2013-05-24 | 86.23 |
| 2013-05-23 | 73.16 |
| 2013-05-22 | 82.96 |
| 2013-05-21 | 92.77 |
| 2013-05-20 | 73.16 |
| 2013-05-16 | 66.63 |
| 2013-05-15 | 66.63 |
| 2013-05-14 | 51.93 |
| 2013-05-13 | 51.93 |
| 2013-05-10 | 53.56 |
| 2013-05-09 | 51.93 |
| 2013-05-08 | 51.93 |
| 2013-05-07 | 56.83 |
| 2013-05-06 | 56.83 |
| 2013-05-03 | 58.46 |
| 2013-05-02 | 56.83 |
| 2013-04-30 | 55.19 |
| 2013-04-29 | 55.19 |
| 2013-04-26 | 50.29 |
| 2013-04-25 | 50.29 |
| 2013-04-24 | 50.29 |
| 2013-04-23 | 47.03 |
| 2013-04-22 | 48.66 |
| 2013-04-19 | 40.49 |
| 2013-04-18 | 37.22 |
| 2013-04-17 | 40.49 |
| 2013-04-16 | 43.76 |
| 2013-04-15 | 42.12 |
| 2013-04-12 | 19.25 |
| 2013-04-11 | 14.35 |
| 2013-04-10 | 27.42 |
| 2013-04-09 | 30.69 |
| 2013-04-08 | 30.69 |
| 2013-04-05 | 30.69 |
| 2013-04-03 | 43.76 |
| 2013-04-02 | 58.46 |
| 2013-03-28 | 66.63 |
| 2013-03-27 | 69.90 |
| 2013-03-26 | 73.16 |
| 2013-03-25 | 73.16 |
| 2013-03-22 | 73.16 |
| 2013-03-21 | 76.43 |
| 2013-03-20 | 73.16 |
| 2013-03-19 | 66.63 |
| 2013-03-18 | 69.90 |
| 2013-03-15 | 79.70 |
| 2013-03-14 | 86.23 |
| 2013-03-13 | 79.70 |
| 2013-03-12 | 82.96 |
| 2013-03-11 | 82.96 |
| 2013-03-08 | 86.23 |
| 2013-03-07 | 89.50 |
| 2013-03-06 | 92.77 |
| 2013-03-05 | 79.70 |
| 2013-03-04 | 79.70 |
| 2013-03-01 | 79.70 |
| 2013-02-28 | 82.96 |
| 2013-02-27 | 76.43 |
| 2013-02-26 | 69.90 |
| 2013-02-25 | 86.23 |
| 2013-02-22 | 86.23 |
| 2013-02-21 | 99.30 |
| 2013-02-20 | 96.03 |
| 2013-02-19 | 79.70 |
| 2013-02-18 | 79.70 |
| 2013-02-15 | 66.63 |
| 2013-02-14 | 53.56 |
| 2013-02-08 | 55.19 |
| 2013-02-07 | 55.19 |
| 2013-02-06 | 58.46 |
| 2013-02-05 | 48.66 |
| 2013-02-04 | 42.12 |
| 2013-02-01 | 33.96 |
| 2013-01-31 | 32.32 |
| 2013-01-30 | 30.69 |
| 2013-01-29 | 32.32 |
| 2013-01-28 | 32.32 |
| 2013-01-25 | 32.32 |
| 2013-01-24 | 32.32 |
| 2013-01-23 | 33.96 |
| 2013-01-22 | 33.96 |
| 2013-01-21 | 35.59 |
| 2013-01-18 | 33.96 |
| 2013-01-17 | 35.59 |
| 2013-01-16 | 37.22 |
| 2013-01-15 | 37.22 |
| 2013-01-14 | 38.86 |
| 2013-01-11 | 37.22 |
| 2013-01-10 | 42.12 |
| 2013-01-09 | 40.49 |
| 2013-01-08 | 29.06 |
| 2013-01-07 | 30.69 |
| 2013-01-04 | 30.69 |
| 2013-01-03 | 30.69 |
| 2013-01-02 | 30.69 |
| 2012-12-31 | 27.42 |
| 2012-12-28 | 22.52 |
| 2012-12-27 | 27.42 |
| 2012-12-24 | 29.06 |
| 2012-12-21 | 22.52 |
| 2012-12-20 | 19.25 |
| 2012-12-19 | 17.62 |
| 2012-12-18 | 20.89 |
| 2012-12-17 | 17.62 |
| 2012-12-14 | 9.45 |
| 2012-12-13 | 7.82 |
| 2012-12-12 | 9.45 |
| 2012-12-11 | 9.45 |
| 2012-12-10 | 9.45 |
| 2012-12-07 | 9.45 |
| 2012-12-06 | 11.09 |
| 2012-12-05 | 11.09 |
| 2012-12-04 | 9.45 |
| 2012-12-03 | 12.72 |
| 2012-11-30 | 11.09 |
| 2012-11-29 | 9.45 |
| 2012-11-28 | 12.72 |
| 2012-11-27 | 14.35 |
| 2012-11-26 | 11.09 |
| 2012-11-23 | 9.45 |
| 2012-11-22 | 9.45 |
| 2012-11-21 | 7.82 |
| 2012-11-20 | 6.18 |
| 2012-11-19 | 6.18 |
| 2012-11-16 | 6.18 |
| 2012-11-15 | 6.18 |
| 2012-11-14 | 4.55 |
| 2012-11-13 | 4.55 |
| 2012-11-12 | 6.18 |
| 2012-11-09 | 6.18 |
| 2012-11-08 | 2.92 |
| 2012-11-07 | 6.18 |
| 2012-11-06 | 6.18 |
| 2012-11-05 | 4.55 |
| 2012-11-02 | 4.55 |
| 2012-11-01 | 1.28 |
| 2012-10-31 | 4.55 |
| 2012-10-30 | 1.28 |
| 2012-10-29 | 4.55 |
| 2012-10-26 | 4.55 |
| 2012-10-25 | 7.82 |
| 2012-10-24 | 6.18 |
| 2012-10-22 | 4.55 |
| 2012-10-19 | 2.92 |
| 2012-10-18 | 2.92 |
| 2012-10-17 | 6.18 |
| 2012-10-16 | 1.28 |
| 2012-10-15 | 4.55 |
| 2012-10-12 | 4.55 |
| 2012-10-11 | 4.55 |
| 2012-10-10 | 1.28 |
| 2012-10-09 | -0.35 |
| 2012-10-08 | -3.62 |
| 2012-10-05 | -1.98 |
| 2012-10-04 | -1.98 |
| 2012-10-03 | -5.25 |
| 2012-09-28 | -3.62 |
| 2012-09-27 | -3.62 |
| 2012-09-26 | -3.62 |
| 2012-09-25 | -5.25 |
| 2012-09-24 | -5.25 |
| 2012-09-21 | -5.25 |
| 2012-09-20 | -6.88 |
| 2012-09-19 | -6.88 |
| 2012-09-18 | -8.52 |
| 2012-09-17 | -6.88 |
| 2012-09-14 | -6.88 |
| 2012-09-13 | -8.52 |
| 2012-09-12 | -6.88 |
| 2012-09-11 | -8.52 |
| 2012-09-10 | -6.88 |
| 2012-09-07 | -6.88 |
| 2012-09-06 | -10.15 |
| 2012-09-05 | -10.15 |
| 2012-09-04 | -10.15 |
| 2012-09-03 | -8.52 |
| 2012-08-31 | -10.15 |
| 2012-08-30 | -10.15 |
| 2012-08-29 | -8.52 |
| 2012-08-28 | -10.15 |
| 2012-08-27 | -14.40 |
| 2012-08-24 | -14.40 |
| 2012-08-23 | -11.23 |
| 2012-08-22 | -12.81 |
| 2012-08-21 | -11.23 |
| 2012-08-20 | -11.23 |
| 2012-08-17 | -11.23 |
| 2012-08-16 | -9.64 |
| 2012-08-15 | -3.30 |
| 2012-08-14 | -6.47 |
| 2012-08-13 | -8.06 |
| 2012-08-10 | -9.64 |
| 2012-08-09 | -9.64 |
| 2012-08-08 | -11.23 |
| 2012-08-07 | -11.23 |
| 2012-08-06 | -11.23 |
| 2012-08-03 | -11.23 |
| 2012-08-02 | -11.23 |
| 2012-08-01 | -11.23 |
| 2012-07-31 | -9.64 |
| 2012-07-30 | -11.23 |
| 2012-07-27 | -12.81 |
| 2012-07-26 | -12.81 |
| 2012-07-25 | -14.40 |
| 2012-07-24 | -12.81 |
| 2012-07-23 | -12.81 |
| 2012-07-20 | -8.06 |
| 2012-07-19 | -9.64 |
| 2012-07-18 | -9.64 |
| 2012-07-17 | -8.06 |
| 2012-07-16 | -9.64 |
| 2012-07-13 | -11.23 |
| 2012-07-12 | -11.23 |
| 2012-07-11 | -8.06 |
| 2012-07-10 | -11.23 |
| 2012-07-09 | -11.23 |
| 2012-07-06 | -8.06 |
| 2012-07-05 | -6.47 |
| 2012-07-04 | -8.06 |
| 2012-07-03 | -8.06 |
| 2012-06-29 | -9.64 |
| 2012-06-28 | -11.23 |
| 2012-06-27 | -11.23 |
| 2012-06-26 | -11.23 |
| 2012-06-25 | -8.06 |
| 2012-06-22 | -6.47 |
| 2012-06-21 | -8.06 |
| 2012-06-20 | -6.47 |
| 2012-06-19 | -8.06 |
| 2012-06-18 | -8.06 |
| 2012-06-15 | -8.06 |
| 2012-06-14 | -8.06 |
| 2012-06-13 | -8.06 |
| 2012-06-12 | -11.23 |
| 2012-06-11 | -11.23 |
| 2012-06-08 | -11.23 |
| 2012-06-07 | -12.81 |
| 2012-06-06 | -11.23 |
| 2012-06-05 | -15.98 |
| 2012-06-04 | -15.98 |
| 2012-06-01 | -12.93 |
| 2012-05-31 | -12.93 |
| 2012-05-30 | -14.46 |
| 2012-05-29 | -12.93 |
| 2012-05-28 | -17.51 |
| 2012-05-25 | -17.51 |
| 2012-05-24 | -17.51 |
| 2012-05-23 | -17.51 |
| 2012-05-22 | -20.57 |
| 2012-05-21 | -20.57 |
| 2012-05-18 | -20.57 |
| 2012-05-17 | -15.98 |
| 2012-05-16 | -12.93 |
| 2012-05-15 | -11.40 |
| 2012-05-14 | -9.87 |
| 2012-05-11 | -6.82 |
| 2012-05-10 | -5.29 |
| 2012-05-09 | -2.24 |
| 2012-05-08 | -2.24 |
| 2012-05-07 | -2.24 |
| 2012-05-04 | 0.82 |
| 2012-05-03 | -0.71 |
| 2012-05-02 | -0.71 |
| 2012-04-30 | 0.82 |
| 2012-04-27 | -2.24 |
| 2012-04-26 | -2.24 |
| 2012-04-25 | -2.24 |
| 2012-04-24 | -2.24 |
| 2012-04-23 | -3.76 |
| 2012-04-20 | -0.71 |
| 2012-04-19 | -2.24 |
| 2012-04-18 | -3.76 |
| 2012-04-17 | -5.29 |
| 2012-04-16 | -3.76 |
| 2012-04-13 | 0.82 |
| 2012-04-12 | 0.82 |
| 2012-04-11 | 0.82 |
| 2012-04-10 | -5.29 |
| 2012-04-05 | -5.29 |
| 2012-04-03 | -5.29 |
| 2012-04-02 | -6.82 |
| 2012-03-30 | -3.76 |
| 2012-03-29 | -5.29 |
| 2012-03-28 | -3.76 |
| 2012-03-27 | -2.24 |
| 2012-03-26 | -2.24 |
| 2012-03-23 | -2.24 |
| 2012-03-22 | 2.35 |
| 2012-03-21 | 3.87 |
| 2012-03-20 | 6.93 |
| 2012-03-19 | 9.98 |
| 2012-03-16 | 8.46 |
| 2012-03-15 | 2.35 |
| 2012-03-14 | -2.24 |
| 2012-03-13 | -5.29 |
| 2012-03-12 | -3.76 |
| 2012-03-09 | -3.76 |
| 2012-03-08 | -6.82 |
| 2012-03-07 | -8.35 |
| 2012-03-06 | -8.35 |
| 2012-03-05 | -5.29 |
| 2012-03-02 | -2.24 |
| 2012-03-01 | -5.29 |
| 2012-02-29 | -6.82 |
| 2012-02-28 | -12.93 |
| 2012-02-27 | -14.46 |
| 2012-02-24 | -11.40 |
| 2012-02-23 | -8.35 |
| 2012-02-22 | -19.04 |
| 2012-02-21 | -23.62 |
| 2012-02-20 | -22.09 |
| 2012-02-17 | -22.09 |
| 2012-02-16 | -22.09 |
| 2012-02-15 | -20.57 |
| 2012-02-14 | -22.09 |
| 2012-02-13 | -22.09 |
| 2012-02-10 | -22.09 |
| 2012-02-09 | -22.09 |
| 2012-02-08 | -27.59 |
| 2012-02-07 | -29.73 |
| 2012-02-06 | -29.43 |
| 2012-02-03 | -30.04 |
| 2012-02-02 | -31.87 |
| 2012-02-01 | -32.18 |
| 2012-01-31 | -31.26 |
| 2012-01-30 | -33.09 |
| 2012-01-27 | -33.40 |
| 2012-01-26 | -32.18 |
| 2012-01-20 | -33.09 |
| 2012-01-19 | -32.18 |
| 2012-01-18 | -33.40 |
| 2012-01-17 | -32.79 |
| 2012-01-16 | -34.93 |
| 2012-01-13 | -34.62 |
| 2012-01-12 | -34.31 |
| 2012-01-11 | -34.31 |
| 2012-01-10 | -34.62 |
| 2012-01-09 | -34.31 |
| 2012-01-06 | -34.62 |
| 2012-01-05 | -34.62 |
| 2012-01-04 | -35.23 |
| 2012-01-03 | -34.31 |
| 2011-12-30 | -34.31 |
| 2011-12-29 | -34.62 |
| 2011-12-28 | -34.31 |
| 2011-12-23 | -34.31 |
| 2011-12-22 | -34.31 |
| 2011-12-21 | -36.15 |
| 2011-12-20 | -33.40 |
| 2011-12-19 | -33.40 |
| 2011-12-16 | -32.79 |
| 2011-12-15 | -34.01 |
| 2011-12-14 | -32.79 |
| 2011-12-13 | -32.79 |
| 2011-12-12 | -32.79 |
| 2011-12-09 | -32.48 |
| 2011-12-08 | -30.95 |
| 2011-12-07 | -29.73 |
| 2011-12-06 | -30.95 |
| 2011-12-05 | -30.65 |
| 2011-12-02 | -30.65 |
| 2011-12-01 | -30.34 |
| 2011-11-30 | -34.31 |
| 2011-11-29 | -32.79 |
| 2011-11-28 | -34.93 |
| 2011-11-25 | -34.93 |
| 2011-11-24 | -34.31 |
| 2011-11-23 | -35.54 |
| 2011-11-22 | -34.01 |
| 2011-11-21 | -32.48 |
| 2011-11-18 | -31.26 |
| 2011-11-17 | -32.79 |
| 2011-11-16 | -33.70 |
| 2011-11-15 | -31.87 |
| 2011-11-14 | -32.18 |
| 2011-11-11 | -32.79 |
| 2011-11-10 | -33.40 |
| 2011-11-09 | -28.82 |
| 2011-11-08 | -32.79 |
| 2011-11-07 | -28.82 |
| 2011-11-04 | -28.20 |
| 2011-11-03 | -29.73 |
| 2011-11-02 | -28.82 |
| 2011-11-01 | -26.98 |
| 2011-10-31 | -24.84 |
| 2011-10-28 | -23.62 |
| 2011-10-27 | -30.65 |
| 2011-10-26 | -35.23 |
| 2011-10-25 | -35.54 |
| 2011-10-24 | -35.54 |
| 2011-10-21 | -37.68 |
| 2011-10-20 | -38.90 |
| 2011-10-19 | -37.37 |
| 2011-10-18 | -38.29 |
| 2011-10-17 | -34.93 |
| 2011-10-14 | -36.76 |
| 2011-10-13 | -33.70 |
| 2011-10-12 | -38.29 |
| 2011-10-11 | -40.12 |
| 2011-10-10 | -42.56 |
| 2011-10-07 | -42.56 |
| 2011-10-06 | -43.17 |
| 2011-10-04 | -43.17 |
| 2011-10-03 | -40.73 |
| 2011-09-30 | -37.98 |
| 2011-09-28 | -37.98 |
| 2011-09-27 | -37.68 |
| 2011-09-26 | -40.42 |
| 2011-09-23 | -38.90 |
| 2011-09-22 | -36.45 |
| 2011-09-21 | -33.70 |
| 2011-09-20 | -31.87 |
| 2011-09-19 | -26.68 |
| 2011-09-16 | -23.62 |
| 2011-09-15 | -23.93 |
| 2011-09-14 | -25.45 |
| 2011-09-12 | -24.23 |
| 2011-09-09 | -21.26 |
| 2011-09-08 | -21.26 |
| 2011-09-07 | -21.26 |
| 2011-09-06 | -22.75 |
| 2011-09-05 | -21.26 |
| 2011-09-02 | -19.78 |
| 2011-09-01 | -18.29 |
| 2011-08-31 | -21.26 |
| 2011-08-30 | -21.26 |
| 2011-08-29 | -24.23 |
| 2011-08-26 | -22.75 |
| 2011-08-25 | -24.23 |
| 2011-08-24 | -25.72 |
| 2011-08-23 | -26.31 |
| 2011-08-22 | -28.69 |
| 2011-08-19 | -24.23 |
| 2011-08-18 | -13.83 |
| 2011-08-17 | -13.83 |
| 2011-08-16 | -16.80 |
| 2011-08-15 | -19.78 |
| 2011-08-12 | -25.72 |
| 2011-08-11 | -28.39 |
| 2011-08-10 | -26.02 |
| 2011-08-09 | -25.72 |
| 2011-08-08 | -19.78 |
| 2011-08-05 | -13.83 |
| 2011-08-04 | -10.86 |
| 2011-08-03 | -6.41 |
| 2011-08-02 | -4.92 |
| 2011-08-01 | -3.43 |
| 2011-07-29 | -1.95 |
| 2011-07-28 | 1.02 |
| 2011-07-27 | 2.51 |
| 2011-07-26 | 2.51 |
| 2011-07-25 | -0.46 |
| 2011-07-22 | -1.95 |
| 2011-07-21 | -3.43 |
| 2011-07-20 | -0.46 |
| 2011-07-19 | -0.46 |
| 2011-07-18 | 3.99 |
| 2011-07-15 | 3.99 |
| 2011-07-14 | 3.99 |
| 2011-07-13 | 3.99 |
| 2011-07-12 | 2.51 |
| 2011-07-11 | 3.99 |
| 2011-07-08 | 9.94 |
| 2011-07-07 | 9.94 |
| 2011-07-06 | 5.48 |
| 2011-07-05 | 2.51 |
| 2011-07-04 | -1.95 |
| 2011-06-30 | -3.43 |
| 2011-06-29 | -0.46 |
| 2011-06-28 | -0.46 |
| 2011-06-27 | 2.51 |
| 2011-06-24 | -4.92 |
| 2011-06-23 | -3.43 |
| 2011-06-22 | -1.95 |
| 2011-06-21 | 2.51 |
| 2011-06-20 | 3.99 |
| 2011-06-17 | 6.97 |
| 2011-06-16 | 9.94 |
| 2011-06-15 | 12.91 |
| 2011-06-14 | 9.94 |
| 2011-06-13 | 8.45 |
| 2011-06-10 | 9.94 |
| 2011-06-09 | 9.94 |
| 2011-06-08 | 12.91 |
| 2011-06-07 | 15.88 |
| 2011-06-03 | 12.91 |
| 2011-06-02 | 12.91 |
| 2011-06-01 | 14.39 |
| 2011-05-31 | 17.37 |
| 2011-05-30 | 15.88 |
| 2011-05-27 | 14.39 |
| 2011-05-26 | 14.39 |
| 2011-05-25 | 14.39 |
| 2011-05-24 | 18.85 |
| 2011-05-23 | 16.77 |
| 2011-05-20 | 21.10 |
| 2011-05-19 | 23.98 |
| 2011-05-18 | 22.54 |
| 2011-05-17 | 25.42 |
| 2011-05-16 | 21.10 |
| 2011-05-13 | 15.33 |
| 2011-05-12 | 15.33 |
| 2011-05-11 | 13.89 |
| 2011-05-09 | 12.45 |
| 2011-05-06 | 9.56 |
| 2011-05-05 | 11.00 |
| 2011-05-04 | 9.56 |
| 2011-05-03 | 11.00 |
| 2011-04-29 | 11.00 |
| 2011-04-28 | 13.89 |
| 2011-04-27 | 13.89 |
| 2011-04-26 | 13.89 |
| 2011-04-21 | 12.45 |
| 2011-04-20 | 12.45 |
| 2011-04-19 | 12.45 |
| 2011-04-18 | 12.45 |
| 2011-04-15 | 15.33 |
| 2011-04-14 | 19.65 |
| 2011-04-13 | 11.00 |
| 2011-04-12 | 12.45 |
| 2011-04-11 | 12.45 |
| 2011-04-08 | 13.89 |
| 2011-04-07 | 13.89 |
| 2011-04-06 | 12.45 |
| 2011-04-04 | 12.45 |
| 2011-04-01 | 12.45 |
| 2011-03-31 | 13.89 |
| 2011-03-30 | 13.89 |
| 2011-03-29 | 15.33 |
| 2011-03-28 | 15.33 |
| 2011-03-25 | 15.33 |
| 2011-03-24 | 16.77 |
| 2011-03-23 | 15.33 |
| 2011-03-22 | 15.33 |
| 2011-03-21 | 22.54 |
| 2011-03-18 | 23.98 |
| 2011-03-17 | 22.54 |
| 2011-03-16 | 34.07 |
| 2011-03-15 | 31.19 |
| 2011-03-14 | 35.51 |
| 2011-03-11 | 35.51 |
| 2011-03-10 | 36.95 |
| 2011-03-09 | 35.51 |
| 2011-03-08 | 35.51 |
| 2011-03-07 | 31.19 |
| 2011-03-04 | 31.19 |
| 2011-03-03 | 31.19 |
| 2011-03-02 | 23.98 |
| 2011-03-01 | 28.30 |
| 2011-02-28 | 28.30 |
| 2011-02-25 | 26.86 |
| 2011-02-24 | 22.54 |
| 2011-02-23 | 29.75 |
| 2011-02-22 | 31.19 |
| 2011-02-21 | 36.95 |
| 2011-02-18 | 41.28 |
| 2011-02-17 | 32.63 |
| 2011-02-16 | 29.75 |
| 2011-02-15 | 31.19 |
| 2011-02-14 | 32.63 |
| 2011-02-11 | 32.63 |
| 2011-02-10 | 32.63 |
| 2011-02-09 | 34.07 |
| 2011-02-08 | 36.95 |
| 2011-02-07 | 36.95 |
| 2011-02-02 | 39.84 |
| 2011-02-01 | 39.84 |
| 2011-01-31 | 36.95 |
| 2011-01-28 | 35.51 |
| 2011-01-27 | 32.63 |
| 2011-01-26 | 31.19 |
| 2011-01-25 | 35.51 |
| 2011-01-24 | 38.40 |
| 2011-01-21 | 39.84 |
| 2011-01-20 | 36.95 |
| 2011-01-19 | 38.40 |
| 2011-01-18 | 41.28 |
| 2011-01-17 | 42.72 |
| 2011-01-14 | 41.28 |
| 2011-01-13 | 44.16 |
| 2011-01-12 | 42.72 |
| 2011-01-11 | 41.28 |
| 2011-01-10 | 47.04 |
| 2011-01-07 | 32.63 |
| 2011-01-06 | 28.30 |
| 2011-01-05 | 22.54 |
| 2011-01-04 | 25.42 |
| 2011-01-03 | 25.42 |
| 2010-12-31 | 16.77 |
| 2010-12-30 | 16.77 |
| 2010-12-29 | 19.65 |
| 2010-12-28 | 21.10 |
| 2010-12-24 | 13.89 |
| 2010-12-23 | 13.89 |
| 2010-12-22 | 15.33 |
| 2010-12-21 | 15.33 |
| 2010-12-20 | 16.77 |
| 2010-12-17 | 18.21 |
| 2010-12-16 | 16.77 |
| 2010-12-15 | 25.42 |
| 2010-12-14 | 29.75 |
| 2010-12-13 | 29.75 |
| 2010-12-10 | 29.75 |
| 2010-12-09 | 21.10 |
| 2010-12-08 | 16.77 |
| 2010-12-07 | 18.21 |
| 2010-12-06 | 12.45 |
| 2010-12-03 | 9.56 |
| 2010-12-02 | 5.24 |
| 2010-12-01 | 0.91 |
| 2010-11-30 | -1.97 |
| 2010-11-29 | -1.97 |
| 2010-11-26 | -1.97 |
| 2010-11-25 | 0.91 |
| 2010-11-24 | 2.35 |
| 2010-11-23 | 3.80 |
| 2010-11-22 | 8.12 |
| 2010-11-19 | 8.12 |
| 2010-11-18 | 6.68 |
| 2010-11-17 | 5.24 |
| 2010-11-16 | 8.12 |
| 2010-11-15 | 8.12 |
| 2010-11-12 | 9.56 |
| 2010-11-11 | 8.12 |
| 2010-11-10 | 6.68 |
| 2010-11-09 | 0.91 |
| 2010-11-08 | 5.24 |
| 2010-11-05 | 5.24 |
| 2010-11-04 | -0.53 |
| 2010-11-03 | -0.53 |
| 2010-11-02 | 0.91 |
| 2010-11-01 | 2.35 |
| 2010-10-29 | -0.53 |
| 2010-10-28 | -1.97 |
| 2010-10-27 | -7.74 |
| 2010-10-26 | -7.74 |
| 2010-10-25 | -7.74 |
| 2010-10-22 | -9.18 |
| 2010-10-21 | -9.18 |
| 2010-10-20 | -9.18 |
| 2010-10-19 | -7.74 |
| 2010-10-18 | -7.74 |
| 2010-10-15 | -9.18 |
| 2010-10-14 | -7.74 |
| 2010-10-13 | -7.74 |
| 2010-10-12 | -7.74 |
| 2010-10-11 | -9.18 |
| 2010-10-08 | -7.74 |
| 2010-10-07 | -6.30 |
| 2010-10-06 | -6.30 |
| 2010-10-05 | -7.74 |
| 2010-10-04 | -6.30 |
| 2010-09-30 | -6.30 |
| 2010-09-29 | -7.74 |
| 2010-09-28 | -7.74 |
| 2010-09-27 | -6.30 |
| 2010-09-24 | -9.18 |
| 2010-09-22 | -12.06 |
| 2010-09-21 | -13.50 |
| 2010-09-20 | -13.50 |
| 2010-09-17 | -12.06 |
| 2010-09-16 | -10.62 |
| 2010-09-15 | -12.06 |
| 2010-09-14 | -13.50 |
| 2010-09-13 | -10.62 |
| 2010-09-10 | -13.50 |
| 2010-09-09 | -12.06 |
| 2010-09-08 | -14.94 |
| 2010-09-07 | -12.06 |
| 2010-09-06 | -12.06 |
| 2010-09-03 | -12.06 |
| 2010-09-02 | -13.79 |
| 2010-09-01 | -15.20 |
| 2010-08-31 | -15.20 |
| 2010-08-30 | -15.20 |
| 2010-08-27 | -19.44 |
| 2010-08-26 | -18.03 |
| 2010-08-25 | -16.62 |
| 2010-08-24 | -15.20 |
| 2010-08-23 | -9.55 |
| 2010-08-20 | -15.20 |
| 2010-08-19 | -13.79 |
| 2010-08-18 | -15.20 |
| 2010-08-17 | -13.79 |
| 2010-08-16 | -15.20 |
| 2010-08-13 | -16.62 |
| 2010-08-12 | -15.20 |
| 2010-08-11 | -15.20 |
| 2010-08-10 | -13.79 |
| 2010-08-09 | -15.20 |
| 2010-08-06 | -15.20 |
| 2010-08-05 | -15.20 |
| 2010-08-04 | -16.62 |
| 2010-08-03 | -13.79 |
| 2010-08-02 | -13.79 |
| 2010-07-30 | -13.79 |
| 2010-07-29 | -15.20 |
| 2010-07-28 | -16.62 |
| 2010-07-27 | -16.62 |
| 2010-07-26 | -15.20 |
| 2010-07-23 | -13.79 |
| 2010-07-22 | -15.20 |
| 2010-07-21 | -22.27 |
| 2010-07-20 | -22.27 |
| 2010-07-19 | -22.27 |
| 2010-07-16 | -20.86 |
| 2010-07-15 | -22.27 |
| 2010-07-14 | -22.27 |
| 2010-07-13 | -20.86 |
| 2010-07-12 | -19.44 |
| 2010-07-09 | -19.44 |
| 2010-07-08 | -19.44 |
| 2010-07-07 | -20.86 |
| 2010-07-06 | -20.86 |
| 2010-07-05 | -22.27 |
| 2010-07-02 | -22.27 |
| 2010-06-30 | -20.86 |
| 2010-06-29 | -20.86 |
| 2010-06-28 | -16.62 |
| 2010-06-25 | -19.44 |
| 2010-06-24 | -19.44 |
| 2010-06-23 | -19.44 |
| 2010-06-22 | -18.03 |
| 2010-06-21 | -16.62 |
| 2010-06-18 | -19.44 |
| 2010-06-17 | -19.44 |
| 2010-06-15 | -19.44 |
| 2010-06-14 | -19.44 |
| 2010-06-11 | -19.44 |
| 2010-06-10 | -20.86 |
| 2010-06-09 | -19.44 |
| 2010-06-08 | -19.44 |
| 2010-06-07 | -19.44 |
| 2010-06-04 | -18.03 |
| 2010-06-03 | -20.86 |
| 2010-06-02 | -23.68 |
| 2010-06-01 | -23.68 |
| 2010-05-31 | -20.86 |
| 2010-05-28 | -20.86 |
| 2010-05-27 | -23.68 |
| 2010-05-26 | -25.10 |
| 2010-05-25 | -26.51 |
| 2010-05-24 | -22.27 |
| 2010-05-20 | -23.68 |
| 2010-05-19 | -19.44 |
| 2010-05-18 | -16.67 |
| 2010-05-17 | -18.06 |
| 2010-05-14 | -15.28 |
| 2010-05-13 | -12.50 |
| 2010-05-12 | -15.28 |
| 2010-05-11 | -12.50 |
| 2010-05-10 | -9.72 |
| 2010-05-07 | -11.11 |
| 2010-05-06 | -9.72 |
| 2010-05-05 | -4.17 |
| 2010-05-04 | -2.78 |
| 2010-05-03 | -2.78 |
| 2010-04-30 | -1.39 |
| 2010-04-29 | -4.17 |
| 2010-04-28 | -2.78 |
| 2010-04-27 | -1.39 |
| 2010-04-26 | 1.39 |
| 2010-04-23 | 2.78 |
| 2010-04-22 | 1.39 |
| 2010-04-21 | 1.39 |
| 2010-04-20 | 2.78 |
| 2010-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy