Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 02337  2004-02-06  2011-05-06  2011-05-13
Stock 1: 2337 SHANGHAI FORTE LAND CO., LTD.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-04-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2337
%
2011-05-12 53.16
2011-05-11 53.16
2011-05-09 53.16
2011-05-06 53.16
2011-05-05 53.16
2011-05-04 53.16
2011-05-03 53.16
2011-04-29 53.16
2011-04-28 53.16
2011-04-27 53.16
2011-04-26 53.60
2011-04-21 52.28
2011-04-20 52.28
2011-04-19 53.16
2011-04-18 53.16
2011-04-15 53.60
2011-04-14 53.16
2011-04-13 53.60
2011-04-12 53.16
2011-04-11 53.16
2011-04-08 52.28
2011-04-07 52.72
2011-04-06 52.72
2011-04-04 51.84
2011-04-01 51.84
2011-03-31 51.84
2011-03-30 51.84
2011-03-29 51.84
2011-03-28 52.28
2011-03-25 51.40
2011-03-24 51.40
2011-03-23 51.84
2011-03-22 51.84
2011-03-21 50.96
2011-03-18 50.96
2011-03-17 50.96
2011-03-16 50.96
2011-03-15 50.52
2011-03-14 50.96
2011-03-11 50.52
2011-03-10 51.40
2011-03-09 50.96
2011-03-08 50.52
2011-03-07 50.96
2011-03-04 50.96
2011-03-03 50.96
2011-03-02 50.96
2011-03-01 50.96
2011-02-28 51.40
2011-02-25 50.96
2011-02-24 49.64
2011-02-23 50.08
2011-02-22 50.52
2011-02-21 50.08
2011-02-18 50.52
2011-02-17 50.08
2011-02-16 50.08
2011-02-15 50.52
2011-02-14 49.64
2011-02-11 48.76
2011-02-10 49.64
2011-02-09 49.64
2011-02-08 49.20
2011-02-07 49.64
2011-02-02 49.20
2011-02-01 49.64
2011-01-31 48.76
2011-01-28 49.20
2011-01-27 49.20
2011-01-26 48.76
2011-01-25 47.88
2011-01-24 47.88
2011-01-21 47.44
2011-01-20 22.79
2011-01-19 22.79
2011-01-18 22.79
2011-01-17 22.79
2011-01-14 26.75
2011-01-13 24.55
2011-01-12 26.75
2011-01-11 24.55
2011-01-10 21.91
2011-01-07 25.43
2011-01-06 24.55
2011-01-05 18.83
2011-01-04 18.39
2011-01-03 13.55
2010-12-31 10.03
2010-12-30 12.67
2010-12-29 13.99
2010-12-28 12.67
2010-12-24 14.87
2010-12-23 8.71
2010-12-22 10.91
2010-12-21 10.47
2010-12-20 9.15
2010-12-17 9.59
2010-12-16 8.27
2010-12-15 10.47
2010-12-14 10.47
2010-12-13 11.79
2010-12-10 10.03
2010-12-09 10.03
2010-12-08 7.83
2010-12-07 6.51
2010-12-06 5.19
2010-12-03 6.95
2010-12-02 3.43
2010-12-01 5.19
2010-11-30 4.75
2010-11-29 4.31
2010-11-26 3.87
2010-11-25 3.87
2010-11-24 4.31
2010-11-23 5.19
2010-11-22 9.15
2010-11-19 6.51
2010-11-18 3.87
2010-11-17 3.43
2010-11-16 5.19
2010-11-15 7.39
2010-11-12 7.39
2010-11-11 10.03
2010-11-10 8.27
2010-11-09 11.35
2010-11-08 13.11
2010-11-05 6.95
2010-11-04 6.51
2010-11-03 5.19
2010-11-02 1.67
2010-11-01 1.67
2010-10-29 1.67
2010-10-28 1.23
2010-10-27 1.67
2010-10-26 2.11
2010-10-25 3.87
2010-10-22 3.87
2010-10-21 2.99
2010-10-20 3.43
2010-10-19 4.31
2010-10-18 4.31
2010-10-15 5.63
2010-10-14 3.87
2010-10-13 4.31
2010-10-12 0.35
2010-10-11 0.79
2010-10-08 -0.97
2010-10-07 0.35
2010-10-06 0.79
2010-10-05 0.35
2010-10-04 0.79
2010-09-30 2.11
2010-09-29 1.67
2010-09-28 1.23
2010-09-27 4.31
2010-09-24 3.87
2010-09-22 4.31
2010-09-21 4.75
2010-09-20 3.43
2010-09-17 5.19
2010-09-16 4.31
2010-09-15 4.75
2010-09-14 4.31
2010-09-13 5.19
2010-09-10 4.75
2010-09-09 5.63
2010-09-08 4.75
2010-09-07 5.19
2010-09-06 2.99
2010-09-03 -0.09
2010-09-02 -0.97
2010-09-01 -0.97
2010-08-31 -0.97
2010-08-30 -0.97
2010-08-27 0.79
2010-08-26 -0.09
2010-08-25 2.55
2010-08-24 2.99
2010-08-23 -0.09
2010-08-20 -0.97
2010-08-19 1.23
2010-08-18 2.11
2010-08-17 1.23
2010-08-16 -0.53
2010-08-13 1.67
2010-08-12 -3.18
2010-08-11 -1.86
2010-08-10 -1.41
2010-08-09 0.79
2010-08-06 0.79
2010-08-05 -0.53
2010-08-04 1.23
2010-08-03 0.35
2010-08-02 2.55
2010-07-30 3.87
2010-07-29 -0.53
2010-07-28 -0.53
2010-07-27 -1.41
2010-07-26 -1.41
2010-07-23 -0.09
2010-07-22 -1.41
2010-07-21 -1.86
2010-07-20 -2.74
2010-07-19 -6.70
2010-07-16 -4.50
2010-07-15 -6.26
2010-07-14 -4.94
2010-07-13 -7.14
2010-07-12 -5.38
2010-07-09 -7.58
2010-07-08 -8.90
2010-07-07 -9.78
2010-07-06 -9.78
2010-07-05 -12.42
2010-07-02 -10.66
2010-06-30 -9.34
2010-06-29 -9.34
2010-06-28 -8.02
2010-06-25 -7.14
2010-06-24 -7.14
2010-06-23 -7.14
2010-06-22 -5.82
2010-06-21 -5.38
2010-06-18 -14.18
2010-06-17 -10.22
2010-06-15 -10.66
2010-06-14 -10.22
2010-06-11 -9.34
2010-06-10 -11.10
2010-06-09 -9.78
2010-06-08 -8.46
2010-06-07 -10.66
2010-06-04 -10.66
2010-06-03 -11.10
2010-06-02 -10.22
2010-06-01 -10.22
2010-05-31 -9.78
2010-05-28 -9.78
2010-05-27 -11.98
2010-05-26 -15.06
2010-05-25 -14.62
2010-05-24 -9.78
2010-05-20 -12.86
2010-05-19 -10.66
2010-05-18 -7.58
2010-05-17 -13.30
2010-05-14 -11.98
2010-05-13 -11.54
2010-05-12 -10.66
2010-05-11 -14.62
2010-05-10 -10.66
2010-05-07 -13.74
2010-05-06 -12.86
2010-05-05 -12.34
2010-05-04 -11.49
2010-05-03 -9.36
2010-04-30 -8.51
2010-04-29 -9.79
2010-04-28 -11.06
2010-04-27 -10.64
2010-04-26 -10.64
2010-04-23 -10.64
2010-04-22 -7.66
2010-04-21 -5.96
2010-04-20 -5.96
2010-04-19 -7.23
2010-04-16 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top