Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01184 | 1994-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1184 % |
|---|---|
| 2025-09-30 | 1,841.63 |
| 2025-09-29 | 1,871.96 |
| 2025-09-26 | 1,828.62 |
| 2025-09-25 | 1,841.63 |
| 2025-09-24 | 1,845.82 |
| 2025-09-23 | 1,875.17 |
| 2025-09-22 | 1,808.08 |
| 2025-09-19 | 1,808.08 |
| 2025-09-18 | 1,820.66 |
| 2025-09-17 | 1,829.05 |
| 2025-09-16 | 1,803.88 |
| 2025-09-15 | 1,799.69 |
| 2025-09-12 | 1,787.11 |
| 2025-09-11 | 1,787.11 |
| 2025-09-10 | 1,791.30 |
| 2025-09-09 | 1,787.11 |
| 2025-09-08 | 1,787.11 |
| 2025-09-05 | 1,787.11 |
| 2025-09-04 | 1,728.40 |
| 2025-09-03 | 1,778.72 |
| 2025-09-02 | 1,787.11 |
| 2025-09-01 | 1,803.88 |
| 2025-08-29 | 1,808.08 |
| 2025-08-28 | 1,803.88 |
| 2025-08-27 | 1,820.66 |
| 2025-08-26 | 1,870.98 |
| 2025-08-25 | 2,084.85 |
| 2025-08-22 | 2,051.31 |
| 2025-08-21 | 2,013.56 |
| 2025-08-20 | 2,005.18 |
| 2025-08-19 | 2,034.53 |
| 2025-08-18 | 1,912.92 |
| 2025-08-15 | 1,870.98 |
| 2025-08-14 | 1,870.98 |
| 2025-08-13 | 1,879.37 |
| 2025-08-12 | 1,829.05 |
| 2025-08-11 | 1,850.01 |
| 2025-08-08 | 1,816.46 |
| 2025-08-07 | 1,816.46 |
| 2025-08-06 | 1,858.40 |
| 2025-08-05 | 1,858.40 |
| 2025-08-04 | 1,858.40 |
| 2025-08-01 | 1,862.59 |
| 2025-07-31 | 1,870.98 |
| 2025-07-30 | 1,891.95 |
| 2025-07-29 | 1,875.17 |
| 2025-07-28 | 1,887.76 |
| 2025-07-25 | 1,883.56 |
| 2025-07-24 | 1,870.98 |
| 2025-07-23 | 1,879.37 |
| 2025-07-22 | 1,883.56 |
| 2025-07-21 | 1,820.66 |
| 2025-07-18 | 1,766.14 |
| 2025-07-17 | 1,745.17 |
| 2025-07-16 | 1,736.79 |
| 2025-07-15 | 1,707.43 |
| 2025-07-14 | 1,669.69 |
| 2025-07-11 | 1,669.69 |
| 2025-07-10 | 1,703.24 |
| 2025-07-09 | 1,631.95 |
| 2025-07-08 | 1,640.33 |
| 2025-07-07 | 1,627.75 |
| 2025-07-04 | 1,627.75 |
| 2025-07-03 | 1,619.37 |
| 2025-07-02 | 1,602.59 |
| 2025-06-30 | 1,606.79 |
| 2025-06-27 | 1,606.79 |
| 2025-06-26 | 1,606.79 |
| 2025-06-25 | 1,590.01 |
| 2025-06-24 | 1,598.40 |
| 2025-06-23 | 1,590.01 |
| 2025-06-20 | 1,590.01 |
| 2025-06-19 | 1,590.01 |
| 2025-06-18 | 1,581.62 |
| 2025-06-17 | 1,594.21 |
| 2025-06-16 | 1,581.62 |
| 2025-06-13 | 1,573.24 |
| 2025-06-12 | 1,577.43 |
| 2025-06-11 | 1,577.43 |
| 2025-06-10 | 1,577.43 |
| 2025-06-09 | 1,615.17 |
| 2025-06-06 | 1,594.21 |
| 2025-06-05 | 1,594.21 |
| 2025-06-04 | 1,577.43 |
| 2025-06-03 | 1,581.62 |
| 2025-06-02 | 1,581.62 |
| 2025-05-30 | 1,556.46 |
| 2025-05-29 | 1,585.82 |
| 2025-05-28 | 1,573.24 |
| 2025-05-27 | 1,585.82 |
| 2025-05-26 | 1,577.43 |
| 2025-05-23 | 1,577.43 |
| 2025-05-22 | 1,594.21 |
| 2025-05-21 | 1,598.40 |
| 2025-05-20 | 1,594.45 |
| 2025-05-19 | 1,578.65 |
| 2025-05-16 | 1,566.80 |
| 2025-05-15 | 1,574.70 |
| 2025-05-14 | 1,578.65 |
| 2025-05-13 | 1,543.10 |
| 2025-05-12 | 1,566.80 |
| 2025-05-09 | 1,558.90 |
| 2025-05-08 | 1,558.90 |
| 2025-05-07 | 1,558.90 |
| 2025-05-06 | 1,527.30 |
| 2025-05-02 | 1,487.81 |
| 2025-04-30 | 1,503.60 |
| 2025-04-29 | 1,472.01 |
| 2025-04-28 | 1,487.81 |
| 2025-04-25 | 1,487.81 |
| 2025-04-24 | 1,483.86 |
| 2025-04-23 | 1,491.76 |
| 2025-04-22 | 1,491.76 |
| 2025-04-17 | 1,491.76 |
| 2025-04-16 | 1,479.91 |
| 2025-04-15 | 1,479.91 |
| 2025-04-14 | 1,479.91 |
| 2025-04-11 | 1,519.40 |
| 2025-04-10 | 1,479.91 |
| 2025-04-09 | 1,385.11 |
| 2025-04-08 | 1,472.01 |
| 2025-04-07 | 1,436.46 |
| 2025-04-03 | 1,598.40 |
| 2025-04-02 | 1,630.00 |
| 2025-04-01 | 1,598.40 |
| 2025-03-31 | 1,598.40 |
| 2025-03-28 | 1,602.35 |
| 2025-03-27 | 1,637.90 |
| 2025-03-26 | 1,598.40 |
| 2025-03-25 | 1,582.60 |
| 2025-03-24 | 1,590.50 |
| 2025-03-21 | 1,598.40 |
| 2025-03-20 | 1,610.25 |
| 2025-03-19 | 1,598.40 |
| 2025-03-18 | 1,637.90 |
| 2025-03-17 | 1,578.65 |
| 2025-03-14 | 1,637.90 |
| 2025-03-13 | 1,551.00 |
| 2025-03-12 | 1,562.85 |
| 2025-03-11 | 1,562.85 |
| 2025-03-10 | 1,598.40 |
| 2025-03-07 | 1,574.70 |
| 2025-03-06 | 1,618.15 |
| 2025-03-05 | 1,558.90 |
| 2025-03-04 | 1,539.15 |
| 2025-03-03 | 1,570.75 |
| 2025-02-28 | 1,562.85 |
| 2025-02-27 | 1,570.75 |
| 2025-02-26 | 1,566.80 |
| 2025-02-25 | 1,531.25 |
| 2025-02-24 | 1,551.00 |
| 2025-02-21 | 1,543.10 |
| 2025-02-20 | 1,543.10 |
| 2025-02-19 | 1,558.90 |
| 2025-02-18 | 1,539.15 |
| 2025-02-17 | 1,531.25 |
| 2025-02-14 | 1,543.10 |
| 2025-02-13 | 1,543.10 |
| 2025-02-12 | 1,535.20 |
| 2025-02-11 | 1,531.25 |
| 2025-02-10 | 1,551.00 |
| 2025-02-07 | 1,539.15 |
| 2025-02-06 | 1,558.90 |
| 2025-02-05 | 1,566.80 |
| 2025-02-04 | 1,558.90 |
| 2025-02-03 | 1,558.90 |
| 2025-01-28 | 1,558.90 |
| 2025-01-27 | 1,566.80 |
| 2025-01-24 | 1,558.90 |
| 2025-01-23 | 1,598.40 |
| 2025-01-22 | 1,598.40 |
| 2025-01-21 | 1,554.95 |
| 2025-01-20 | 1,578.65 |
| 2025-01-17 | 1,554.95 |
| 2025-01-16 | 1,554.95 |
| 2025-01-15 | 1,570.75 |
| 2025-01-14 | 1,554.95 |
| 2025-01-13 | 1,551.00 |
| 2025-01-10 | 1,570.75 |
| 2025-01-09 | 1,551.00 |
| 2025-01-08 | 1,558.90 |
| 2025-01-07 | 1,558.90 |
| 2025-01-06 | 1,558.90 |
| 2025-01-03 | 1,558.90 |
| 2025-01-02 | 1,558.90 |
| 2024-12-31 | 1,551.00 |
| 2024-12-30 | 1,558.90 |
| 2024-12-27 | 1,558.90 |
| 2024-12-24 | 1,558.90 |
| 2024-12-23 | 1,558.90 |
| 2024-12-20 | 1,535.20 |
| 2024-12-19 | 1,527.30 |
| 2024-12-18 | 1,539.15 |
| 2024-12-17 | 1,527.30 |
| 2024-12-16 | 1,531.25 |
| 2024-12-13 | 1,531.25 |
| 2024-12-12 | 1,527.30 |
| 2024-12-11 | 1,539.15 |
| 2024-12-10 | 1,543.10 |
| 2024-12-09 | 1,598.40 |
| 2024-12-06 | 1,543.10 |
| 2024-12-05 | 1,535.20 |
| 2024-12-04 | 1,539.15 |
| 2024-12-03 | 1,527.30 |
| 2024-12-02 | 1,523.35 |
| 2024-11-29 | 1,519.40 |
| 2024-11-28 | 1,503.60 |
| 2024-11-27 | 1,519.40 |
| 2024-11-26 | 1,503.60 |
| 2024-11-25 | 1,503.60 |
| 2024-11-22 | 1,519.40 |
| 2024-11-21 | 1,511.50 |
| 2024-11-20 | 1,503.60 |
| 2024-11-19 | 1,503.60 |
| 2024-11-18 | 1,523.35 |
| 2024-11-15 | 1,515.45 |
| 2024-11-14 | 1,554.95 |
| 2024-11-13 | 1,554.95 |
| 2024-11-12 | 1,558.90 |
| 2024-11-11 | 1,598.40 |
| 2024-11-08 | 1,606.30 |
| 2024-11-07 | 1,606.30 |
| 2024-11-06 | 1,566.80 |
| 2024-11-05 | 1,566.80 |
| 2024-11-04 | 1,558.90 |
| 2024-11-01 | 1,566.80 |
| 2024-10-31 | 1,566.80 |
| 2024-10-30 | 1,586.55 |
| 2024-10-29 | 1,590.50 |
| 2024-10-28 | 1,590.50 |
| 2024-10-25 | 1,578.65 |
| 2024-10-24 | 1,578.65 |
| 2024-10-23 | 1,578.65 |
| 2024-10-22 | 1,582.60 |
| 2024-10-21 | 1,582.60 |
| 2024-10-18 | 1,570.75 |
| 2024-10-17 | 1,570.75 |
| 2024-10-16 | 1,606.30 |
| 2024-10-15 | 1,594.45 |
| 2024-10-14 | 1,582.60 |
| 2024-10-10 | 1,578.65 |
| 2024-10-09 | 1,590.50 |
| 2024-10-08 | 1,574.70 |
| 2024-10-07 | 1,618.15 |
| 2024-10-04 | 1,610.25 |
| 2024-10-03 | 1,578.65 |
| 2024-10-02 | 1,578.65 |
| 2024-09-30 | 1,558.90 |
| 2024-09-27 | 1,495.70 |
| 2024-09-26 | 1,483.86 |
| 2024-09-25 | 1,475.96 |
| 2024-09-24 | 1,440.41 |
| 2024-09-23 | 1,424.61 |
| 2024-09-20 | 1,420.81 |
| 2024-09-19 | 1,420.81 |
| 2024-09-17 | 1,420.81 |
| 2024-09-16 | 1,413.20 |
| 2024-09-13 | 1,420.81 |
| 2024-09-12 | 1,420.81 |
| 2024-09-11 | 1,394.19 |
| 2024-09-10 | 1,394.19 |
| 2024-09-09 | 1,401.80 |
| 2024-09-05 | 1,420.81 |
| 2024-09-04 | 1,405.60 |
| 2024-09-03 | 1,405.60 |
| 2024-09-02 | 1,405.60 |
| 2024-08-30 | 1,420.81 |
| 2024-08-29 | 1,420.81 |
| 2024-08-28 | 1,420.81 |
| 2024-08-27 | 1,420.81 |
| 2024-08-26 | 1,420.81 |
| 2024-08-23 | 1,337.16 |
| 2024-08-22 | 1,359.97 |
| 2024-08-21 | 1,352.37 |
| 2024-08-20 | 1,359.97 |
| 2024-08-19 | 1,401.80 |
| 2024-08-16 | 1,382.79 |
| 2024-08-15 | 1,340.96 |
| 2024-08-14 | 1,340.96 |
| 2024-08-13 | 1,340.96 |
| 2024-08-12 | 1,325.76 |
| 2024-08-09 | 1,314.35 |
| 2024-08-08 | 1,299.14 |
| 2024-08-07 | 1,283.93 |
| 2024-08-06 | 1,295.34 |
| 2024-08-05 | 1,333.36 |
| 2024-08-02 | 1,333.36 |
| 2024-08-01 | 1,333.36 |
| 2024-07-31 | 1,329.56 |
| 2024-07-30 | 1,268.73 |
| 2024-07-29 | 1,375.18 |
| 2024-07-26 | 1,375.18 |
| 2024-07-25 | 1,340.96 |
| 2024-07-24 | 1,382.79 |
| 2024-07-23 | 1,359.97 |
| 2024-07-22 | 1,363.78 |
| 2024-07-19 | 1,367.58 |
| 2024-07-18 | 1,378.98 |
| 2024-07-17 | 1,329.56 |
| 2024-07-16 | 1,329.56 |
| 2024-07-15 | 1,417.01 |
| 2024-07-12 | 1,401.80 |
| 2024-07-11 | 1,382.79 |
| 2024-07-10 | 1,382.79 |
| 2024-07-09 | 1,382.79 |
| 2024-07-08 | 1,382.79 |
| 2024-07-05 | 1,382.79 |
| 2024-07-04 | 1,401.80 |
| 2024-07-03 | 1,401.80 |
| 2024-07-02 | 1,401.80 |
| 2024-06-28 | 1,401.80 |
| 2024-06-27 | 1,401.80 |
| 2024-06-26 | 1,405.60 |
| 2024-06-25 | 1,405.60 |
| 2024-06-24 | 1,405.60 |
| 2024-06-21 | 1,405.60 |
| 2024-06-20 | 1,409.40 |
| 2024-06-19 | 1,443.62 |
| 2024-06-18 | 1,405.60 |
| 2024-06-17 | 1,451.22 |
| 2024-06-14 | 1,451.22 |
| 2024-06-13 | 1,340.96 |
| 2024-06-12 | 1,344.77 |
| 2024-06-11 | 1,344.77 |
| 2024-06-07 | 1,344.77 |
| 2024-06-06 | 1,344.77 |
| 2024-06-05 | 1,325.76 |
| 2024-06-04 | 1,367.58 |
| 2024-06-03 | 1,375.18 |
| 2024-05-31 | 1,375.18 |
| 2024-05-30 | 1,375.18 |
| 2024-05-29 | 1,375.18 |
| 2024-05-28 | 1,378.98 |
| 2024-05-27 | 1,348.57 |
| 2024-05-24 | 1,325.76 |
| 2024-05-23 | 1,306.75 |
| 2024-05-22 | 1,306.75 |
| 2024-05-21 | 1,260.45 |
| 2024-05-20 | 1,253.33 |
| 2024-05-17 | 1,360.17 |
| 2024-05-16 | 1,399.34 |
| 2024-05-14 | 1,285.38 |
| 2024-05-13 | 1,296.06 |
| 2024-05-10 | 1,288.94 |
| 2024-05-09 | 1,271.13 |
| 2024-05-08 | 1,271.13 |
| 2024-05-07 | 1,281.82 |
| 2024-05-06 | 1,281.82 |
| 2024-05-03 | 1,281.82 |
| 2024-05-02 | 1,281.82 |
| 2024-04-30 | 1,281.82 |
| 2024-04-29 | 1,281.82 |
| 2024-04-26 | 1,285.38 |
| 2024-04-25 | 1,278.26 |
| 2024-04-24 | 1,278.26 |
| 2024-04-23 | 1,278.26 |
| 2024-04-22 | 1,278.26 |
| 2024-04-19 | 1,278.26 |
| 2024-04-18 | 1,278.26 |
| 2024-04-17 | 1,281.82 |
| 2024-04-16 | 1,274.69 |
| 2024-04-15 | 1,274.69 |
| 2024-04-12 | 1,274.69 |
| 2024-04-11 | 1,264.01 |
| 2024-04-10 | 1,267.57 |
| 2024-04-09 | 1,267.57 |
| 2024-04-08 | 1,267.57 |
| 2024-04-05 | 1,264.01 |
| 2024-04-03 | 1,271.13 |
| 2024-04-02 | 1,157.17 |
| 2024-03-28 | 1,128.68 |
| 2024-03-27 | 1,128.68 |
| 2024-03-26 | 1,146.48 |
| 2024-03-25 | 1,146.48 |
| 2024-03-22 | 1,139.36 |
| 2024-03-21 | 1,139.36 |
| 2024-03-20 | 1,128.68 |
| 2024-03-19 | 1,128.68 |
| 2024-03-18 | 1,110.87 |
| 2024-03-15 | 1,128.68 |
| 2024-03-14 | 1,128.68 |
| 2024-03-13 | 1,110.87 |
| 2024-03-12 | 1,096.62 |
| 2024-03-11 | 1,071.70 |
| 2024-03-08 | 1,093.06 |
| 2024-03-07 | 1,142.92 |
| 2024-03-06 | 1,146.48 |
| 2024-03-05 | 1,146.48 |
| 2024-03-04 | 1,146.48 |
| 2024-03-01 | 1,146.48 |
| 2024-02-29 | 1,150.05 |
| 2024-02-28 | 1,157.17 |
| 2024-02-27 | 1,157.17 |
| 2024-02-26 | 1,153.61 |
| 2024-02-23 | 1,153.61 |
| 2024-02-22 | 1,153.61 |
| 2024-02-21 | 1,153.61 |
| 2024-02-20 | 1,146.48 |
| 2024-02-19 | 1,146.48 |
| 2024-02-16 | 1,146.48 |
| 2024-02-15 | 1,146.48 |
| 2024-02-14 | 1,146.48 |
| 2024-02-09 | 1,110.87 |
| 2024-02-08 | 1,110.87 |
| 2024-02-07 | 1,110.87 |
| 2024-02-06 | 1,064.57 |
| 2024-02-05 | 1,046.77 |
| 2024-02-02 | 1,178.54 |
| 2024-02-01 | 1,178.54 |
| 2024-01-31 | 1,178.54 |
| 2024-01-30 | 1,178.54 |
| 2024-01-29 | 1,178.54 |
| 2024-01-26 | 1,178.54 |
| 2024-01-25 | 1,178.54 |
| 2024-01-24 | 1,182.10 |
| 2024-01-23 | 1,182.10 |
| 2024-01-22 | 1,178.54 |
| 2024-01-19 | 1,178.54 |
| 2024-01-18 | 1,178.54 |
| 2024-01-17 | 1,178.54 |
| 2024-01-16 | 1,164.29 |
| 2024-01-15 | 1,164.29 |
| 2024-01-12 | 1,128.68 |
| 2024-01-11 | 1,128.68 |
| 2024-01-10 | 1,128.68 |
| 2024-01-09 | 1,128.68 |
| 2024-01-08 | 1,128.68 |
| 2024-01-05 | 1,146.48 |
| 2024-01-04 | 1,146.48 |
| 2024-01-03 | 1,146.48 |
| 2024-01-02 | 1,146.48 |
| 2023-12-29 | 1,146.48 |
| 2023-12-28 | 1,146.48 |
| 2023-12-27 | 1,146.48 |
| 2023-12-22 | 1,146.48 |
| 2023-12-21 | 1,146.48 |
| 2023-12-20 | 1,146.48 |
| 2023-12-19 | 1,146.48 |
| 2023-12-18 | 1,146.48 |
| 2023-12-15 | 1,146.48 |
| 2023-12-14 | 1,146.48 |
| 2023-12-13 | 1,139.36 |
| 2023-12-12 | 1,139.36 |
| 2023-12-11 | 1,139.36 |
| 2023-12-08 | 1,128.68 |
| 2023-12-07 | 1,128.68 |
| 2023-12-06 | 1,128.68 |
| 2023-12-05 | 1,128.68 |
| 2023-12-04 | 1,146.48 |
| 2023-12-01 | 1,146.48 |
| 2023-11-30 | 1,093.06 |
| 2023-11-29 | 1,093.06 |
| 2023-11-28 | 1,093.06 |
| 2023-11-27 | 1,093.06 |
| 2023-11-24 | 1,093.06 |
| 2023-11-23 | 1,093.06 |
| 2023-11-22 | 1,093.06 |
| 2023-11-21 | 1,093.06 |
| 2023-11-20 | 1,093.06 |
| 2023-11-17 | 1,089.50 |
| 2023-11-16 | 1,089.50 |
| 2023-11-15 | 1,089.50 |
| 2023-11-14 | 1,064.57 |
| 2023-11-13 | 1,110.87 |
| 2023-11-10 | 1,110.87 |
| 2023-11-09 | 1,110.87 |
| 2023-11-08 | 1,117.99 |
| 2023-11-07 | 1,117.99 |
| 2023-11-06 | 1,117.99 |
| 2023-11-03 | 1,078.82 |
| 2023-11-02 | 1,078.82 |
| 2023-11-01 | 1,078.82 |
| 2023-10-31 | 1,146.48 |
| 2023-10-30 | 1,146.48 |
| 2023-10-27 | 1,146.48 |
| 2023-10-26 | 1,146.48 |
| 2023-10-25 | 1,192.78 |
| 2023-10-24 | 1,192.78 |
| 2023-10-20 | 1,192.78 |
| 2023-10-19 | 1,192.78 |
| 2023-10-18 | 1,178.54 |
| 2023-10-17 | 1,178.54 |
| 2023-10-16 | 1,178.54 |
| 2023-10-13 | 1,178.54 |
| 2023-10-12 | 1,139.36 |
| 2023-10-11 | 1,139.36 |
| 2023-10-10 | 1,139.36 |
| 2023-10-09 | 1,139.36 |
| 2023-10-06 | 1,093.06 |
| 2023-10-05 | 1,075.26 |
| 2023-10-04 | 1,107.31 |
| 2023-10-03 | 1,107.31 |
| 2023-09-29 | 1,110.87 |
| 2023-09-28 | 1,089.50 |
| 2023-09-27 | 1,021.84 |
| 2023-09-26 | 1,071.70 |
| 2023-09-25 | 1,085.94 |
| 2023-09-22 | 1,146.48 |
| 2023-09-21 | 1,146.48 |
| 2023-09-20 | 1,050.33 |
| 2023-09-19 | 1,053.78 |
| 2023-09-18 | 1,043.42 |
| 2023-09-15 | 1,074.51 |
| 2023-09-14 | 1,039.96 |
| 2023-09-13 | 1,039.96 |
| 2023-09-12 | 1,039.96 |
| 2023-09-11 | 1,039.96 |
| 2023-09-07 | 1,039.96 |
| 2023-09-06 | 1,039.96 |
| 2023-09-05 | 1,039.96 |
| 2023-09-04 | 1,043.42 |
| 2023-08-31 | 1,043.42 |
| 2023-08-30 | 1,046.87 |
| 2023-08-29 | 1,046.87 |
| 2023-08-28 | 1,046.87 |
| 2023-08-25 | 981.24 |
| 2023-08-24 | 970.87 |
| 2023-08-23 | 936.33 |
| 2023-08-22 | 977.78 |
| 2023-08-21 | 936.33 |
| 2023-08-18 | 981.24 |
| 2023-08-17 | 943.24 |
| 2023-08-16 | 1,026.15 |
| 2023-08-15 | 970.87 |
| 2023-08-14 | 970.87 |
| 2023-08-11 | 957.06 |
| 2023-08-10 | 1,008.87 |
| 2023-08-09 | 1,008.87 |
| 2023-08-08 | 1,008.87 |
| 2023-08-07 | 1,008.87 |
| 2023-08-04 | 974.33 |
| 2023-08-03 | 1,012.33 |
| 2023-08-02 | 1,012.33 |
| 2023-08-01 | 981.24 |
| 2023-07-31 | 981.24 |
| 2023-07-28 | 984.69 |
| 2023-07-27 | 977.78 |
| 2023-07-26 | 977.78 |
| 2023-07-25 | 977.78 |
| 2023-07-24 | 963.97 |
| 2023-07-21 | 998.51 |
| 2023-07-20 | 998.51 |
| 2023-07-19 | 981.24 |
| 2023-07-18 | 981.24 |
| 2023-07-14 | 981.24 |
| 2023-07-13 | 1,033.05 |
| 2023-07-12 | 1,029.60 |
| 2023-07-11 | 1,005.42 |
| 2023-07-10 | 1,005.42 |
| 2023-07-07 | 988.15 |
| 2023-07-06 | 1,015.78 |
| 2023-07-05 | 1,015.78 |
| 2023-07-04 | 991.60 |
| 2023-07-03 | 1,026.15 |
| 2023-06-30 | 1,019.24 |
| 2023-06-29 | 1,022.69 |
| 2023-06-28 | 1,022.69 |
| 2023-06-27 | 1,026.15 |
| 2023-06-26 | 1,022.69 |
| 2023-06-23 | 1,022.69 |
| 2023-06-21 | 1,022.69 |
| 2023-06-20 | 1,022.69 |
| 2023-06-19 | 1,022.69 |
| 2023-06-16 | 1,022.69 |
| 2023-06-15 | 1,022.69 |
| 2023-06-14 | 1,022.69 |
| 2023-06-13 | 1,022.69 |
| 2023-06-12 | 1,022.69 |
| 2023-06-09 | 1,022.69 |
| 2023-06-08 | 1,022.69 |
| 2023-06-07 | 1,019.24 |
| 2023-06-06 | 1,019.24 |
| 2023-06-05 | 1,022.69 |
| 2023-06-02 | 1,022.69 |
| 2023-06-01 | 1,005.42 |
| 2023-05-31 | 1,033.05 |
| 2023-05-30 | 1,022.69 |
| 2023-05-29 | 1,001.96 |
| 2023-05-25 | 1,001.96 |
| 2023-05-24 | 1,015.78 |
| 2023-05-23 | 988.15 |
| 2023-05-22 | 1,004.15 |
| 2023-05-19 | 997.75 |
| 2023-05-18 | 988.15 |
| 2023-05-17 | 988.15 |
| 2023-05-16 | 988.15 |
| 2023-05-15 | 994.55 |
| 2023-05-12 | 1,020.15 |
| 2023-05-11 | 1,020.15 |
| 2023-05-10 | 1,020.15 |
| 2023-05-09 | 1,036.15 |
| 2023-05-08 | 1,010.55 |
| 2023-05-05 | 991.35 |
| 2023-05-04 | 991.35 |
| 2023-05-03 | 988.15 |
| 2023-05-02 | 1,020.15 |
| 2023-04-28 | 1,020.15 |
| 2023-04-27 | 1,026.55 |
| 2023-04-26 | 1,032.95 |
| 2023-04-25 | 1,020.15 |
| 2023-04-24 | 1,020.15 |
| 2023-04-21 | 1,020.15 |
| 2023-04-20 | 1,032.95 |
| 2023-04-19 | 1,064.96 |
| 2023-04-18 | 1,064.96 |
| 2023-04-17 | 1,068.16 |
| 2023-04-14 | 1,068.16 |
| 2023-04-13 | 1,068.16 |
| 2023-04-12 | 1,052.16 |
| 2023-04-11 | 1,052.16 |
| 2023-04-06 | 1,052.16 |
| 2023-04-04 | 1,058.56 |
| 2023-04-03 | 1,058.56 |
| 2023-03-31 | 1,058.56 |
| 2023-03-30 | 1,058.56 |
| 2023-03-29 | 1,058.56 |
| 2023-03-28 | 1,036.15 |
| 2023-03-27 | 975.35 |
| 2023-03-24 | 1,000.95 |
| 2023-03-23 | 1,004.15 |
| 2023-03-22 | 1,004.15 |
| 2023-03-21 | 1,058.56 |
| 2023-03-20 | 1,004.15 |
| 2023-03-17 | 1,004.15 |
| 2023-03-16 | 1,068.16 |
| 2023-03-15 | 1,068.16 |
| 2023-03-14 | 1,068.16 |
| 2023-03-13 | 1,068.16 |
| 2023-03-10 | 1,068.16 |
| 2023-03-09 | 1,039.35 |
| 2023-03-08 | 1,084.16 |
| 2023-03-07 | 1,084.16 |
| 2023-03-06 | 1,132.17 |
| 2023-03-03 | 1,132.17 |
| 2023-03-02 | 1,125.77 |
| 2023-03-01 | 1,125.77 |
| 2023-02-28 | 1,125.77 |
| 2023-02-27 | 1,125.77 |
| 2023-02-24 | 1,125.77 |
| 2023-02-23 | 1,125.77 |
| 2023-02-22 | 1,125.77 |
| 2023-02-21 | 1,125.77 |
| 2023-02-20 | 1,116.16 |
| 2023-02-17 | 1,151.37 |
| 2023-02-16 | 1,154.57 |
| 2023-02-15 | 1,144.97 |
| 2023-02-14 | 1,151.37 |
| 2023-02-13 | 1,154.57 |
| 2023-02-10 | 1,154.57 |
| 2023-02-09 | 1,154.57 |
| 2023-02-08 | 1,154.57 |
| 2023-02-07 | 1,176.97 |
| 2023-02-06 | 1,160.97 |
| 2023-02-03 | 1,164.17 |
| 2023-02-02 | 1,154.57 |
| 2023-02-01 | 1,160.97 |
| 2023-01-31 | 1,164.17 |
| 2023-01-30 | 1,164.17 |
| 2023-01-27 | 1,148.17 |
| 2023-01-26 | 1,148.17 |
| 2023-01-20 | 1,132.17 |
| 2023-01-19 | 1,132.17 |
| 2023-01-18 | 1,132.17 |
| 2023-01-17 | 1,116.16 |
| 2023-01-16 | 1,132.17 |
| 2023-01-13 | 1,132.17 |
| 2023-01-12 | 1,132.17 |
| 2023-01-11 | 1,132.17 |
| 2023-01-10 | 1,132.17 |
| 2023-01-09 | 1,132.17 |
| 2023-01-06 | 1,132.17 |
| 2023-01-05 | 1,132.17 |
| 2023-01-04 | 1,132.17 |
| 2023-01-03 | 1,116.16 |
| 2022-12-30 | 1,116.16 |
| 2022-12-29 | 1,116.16 |
| 2022-12-28 | 1,116.16 |
| 2022-12-23 | 1,116.16 |
| 2022-12-22 | 1,116.16 |
| 2022-12-21 | 1,116.16 |
| 2022-12-20 | 1,132.17 |
| 2022-12-19 | 1,132.17 |
| 2022-12-16 | 1,132.17 |
| 2022-12-15 | 1,132.17 |
| 2022-12-14 | 1,116.16 |
| 2022-12-13 | 1,116.16 |
| 2022-12-12 | 1,116.16 |
| 2022-12-09 | 1,116.16 |
| 2022-12-08 | 1,116.16 |
| 2022-12-07 | 1,116.16 |
| 2022-12-06 | 1,116.16 |
| 2022-12-05 | 1,116.16 |
| 2022-12-02 | 1,103.36 |
| 2022-12-01 | 1,106.56 |
| 2022-11-30 | 1,106.56 |
| 2022-11-29 | 1,106.56 |
| 2022-11-28 | 1,116.16 |
| 2022-11-25 | 1,116.16 |
| 2022-11-24 | 1,116.16 |
| 2022-11-23 | 1,116.16 |
| 2022-11-22 | 1,116.16 |
| 2022-11-21 | 1,116.16 |
| 2022-11-18 | 1,116.16 |
| 2022-11-17 | 1,116.16 |
| 2022-11-16 | 1,116.16 |
| 2022-11-15 | 1,116.16 |
| 2022-11-14 | 1,004.15 |
| 2022-11-11 | 988.15 |
| 2022-11-10 | 962.54 |
| 2022-11-09 | 962.54 |
| 2022-11-08 | 968.94 |
| 2022-11-07 | 972.14 |
| 2022-11-04 | 956.14 |
| 2022-11-03 | 908.14 |
| 2022-11-02 | 908.14 |
| 2022-11-01 | 940.14 |
| 2022-10-31 | 943.34 |
| 2022-10-28 | 943.34 |
| 2022-10-27 | 988.15 |
| 2022-10-26 | 1,000.95 |
| 2022-10-25 | 1,000.95 |
| 2022-10-24 | 984.95 |
| 2022-10-21 | 984.95 |
| 2022-10-20 | 984.95 |
| 2022-10-19 | 984.95 |
| 2022-10-18 | 984.95 |
| 2022-10-17 | 984.95 |
| 2022-10-14 | 984.95 |
| 2022-10-13 | 984.95 |
| 2022-10-12 | 984.95 |
| 2022-10-11 | 984.95 |
| 2022-10-10 | 1,016.95 |
| 2022-10-07 | 988.15 |
| 2022-10-06 | 1,013.75 |
| 2022-10-05 | 1,013.75 |
| 2022-10-03 | 1,020.15 |
| 2022-09-30 | 1,036.15 |
| 2022-09-29 | 1,036.15 |
| 2022-09-28 | 1,036.15 |
| 2022-09-27 | 1,036.15 |
| 2022-09-26 | 1,036.15 |
| 2022-09-23 | 1,036.15 |
| 2022-09-22 | 1,020.15 |
| 2022-09-21 | 1,004.15 |
| 2022-09-20 | 1,019.70 |
| 2022-09-19 | 1,047.69 |
| 2022-09-16 | 1,032.14 |
| 2022-09-15 | 1,047.69 |
| 2022-09-14 | 1,047.69 |
| 2022-09-13 | 1,050.80 |
| 2022-09-09 | 1,025.92 |
| 2022-09-08 | 1,025.92 |
| 2022-09-07 | 1,047.69 |
| 2022-09-06 | 1,035.25 |
| 2022-09-05 | 1,035.25 |
| 2022-09-02 | 1,081.91 |
| 2022-09-01 | 1,081.91 |
| 2022-08-31 | 1,081.91 |
| 2022-08-30 | 1,081.91 |
| 2022-08-29 | 1,081.91 |
| 2022-08-26 | 1,050.80 |
| 2022-08-25 | 1,050.80 |
| 2022-08-24 | 1,050.80 |
| 2022-08-23 | 1,041.47 |
| 2022-08-22 | 1,035.25 |
| 2022-08-19 | 1,035.25 |
| 2022-08-18 | 1,035.25 |
| 2022-08-17 | 1,035.25 |
| 2022-08-16 | 1,050.80 |
| 2022-08-15 | 1,019.70 |
| 2022-08-12 | 1,004.15 |
| 2022-08-11 | 1,004.15 |
| 2022-08-10 | 991.71 |
| 2022-08-09 | 1,050.80 |
| 2022-08-08 | 1,001.04 |
| 2022-08-05 | 954.38 |
| 2022-08-04 | 960.61 |
| 2022-08-03 | 948.16 |
| 2022-08-02 | 948.16 |
| 2022-08-01 | 957.50 |
| 2022-07-29 | 957.50 |
| 2022-07-28 | 988.60 |
| 2022-07-27 | 988.60 |
| 2022-07-26 | 988.60 |
| 2022-07-25 | 985.49 |
| 2022-07-22 | 988.60 |
| 2022-07-21 | 988.60 |
| 2022-07-20 | 991.71 |
| 2022-07-19 | 991.71 |
| 2022-07-18 | 988.60 |
| 2022-07-15 | 1,004.15 |
| 2022-07-14 | 1,053.91 |
| 2022-07-13 | 1,066.35 |
| 2022-07-12 | 1,066.35 |
| 2022-07-11 | 1,066.35 |
| 2022-07-08 | 1,066.35 |
| 2022-07-07 | 1,063.24 |
| 2022-07-06 | 1,072.58 |
| 2022-07-05 | 1,081.91 |
| 2022-07-04 | 1,131.67 |
| 2022-06-30 | 1,131.67 |
| 2022-06-29 | 1,134.78 |
| 2022-06-28 | 1,134.78 |
| 2022-06-27 | 1,134.78 |
| 2022-06-24 | 1,134.78 |
| 2022-06-23 | 1,134.78 |
| 2022-06-22 | 1,168.99 |
| 2022-06-21 | 1,168.99 |
| 2022-06-20 | 1,175.21 |
| 2022-06-17 | 1,175.21 |
| 2022-06-16 | 1,181.44 |
| 2022-06-15 | 1,181.44 |
| 2022-06-14 | 1,172.10 |
| 2022-06-13 | 1,162.77 |
| 2022-06-10 | 1,165.88 |
| 2022-06-09 | 1,187.66 |
| 2022-06-08 | 1,193.88 |
| 2022-06-07 | 1,206.32 |
| 2022-06-06 | 1,206.32 |
| 2022-06-02 | 1,178.32 |
| 2022-06-01 | 1,178.32 |
| 2022-05-31 | 1,206.32 |
| 2022-05-30 | 1,190.77 |
| 2022-05-27 | 1,168.99 |
| 2022-05-26 | 1,178.32 |
| 2022-05-25 | 1,206.32 |
| 2022-05-24 | 1,203.21 |
| 2022-05-23 | 1,209.43 |
| 2022-05-20 | 1,215.23 |
| 2022-05-19 | 1,189.10 |
| 2022-05-18 | 1,192.01 |
| 2022-05-17 | 1,174.59 |
| 2022-05-16 | 1,174.59 |
| 2022-05-13 | 1,180.39 |
| 2022-05-12 | 1,171.68 |
| 2022-05-11 | 1,203.62 |
| 2022-05-10 | 1,194.91 |
| 2022-05-06 | 1,223.94 |
| 2022-05-05 | 1,223.94 |
| 2022-05-04 | 1,250.08 |
| 2022-05-03 | 1,264.59 |
| 2022-04-29 | 1,206.52 |
| 2022-04-28 | 1,212.33 |
| 2022-04-27 | 1,221.04 |
| 2022-04-26 | 1,261.69 |
| 2022-04-25 | 1,244.27 |
| 2022-04-22 | 1,264.59 |
| 2022-04-21 | 1,284.92 |
| 2022-04-20 | 1,284.92 |
| 2022-04-19 | 1,284.92 |
| 2022-04-14 | 1,284.92 |
| 2022-04-13 | 1,305.24 |
| 2022-04-12 | 1,308.14 |
| 2022-04-11 | 1,308.14 |
| 2022-04-08 | 1,331.37 |
| 2022-04-07 | 1,337.18 |
| 2022-04-06 | 1,337.18 |
| 2022-04-04 | 1,337.18 |
| 2022-04-01 | 1,322.66 |
| 2022-03-31 | 1,319.76 |
| 2022-03-30 | 1,308.14 |
| 2022-03-29 | 1,279.11 |
| 2022-03-28 | 1,308.14 |
| 2022-03-25 | 1,340.08 |
| 2022-03-24 | 1,348.79 |
| 2022-03-23 | 1,351.69 |
| 2022-03-22 | 1,351.69 |
| 2022-03-21 | 1,351.69 |
| 2022-03-18 | 1,351.69 |
| 2022-03-17 | 1,351.69 |
| 2022-03-16 | 1,351.69 |
| 2022-03-15 | 1,177.49 |
| 2022-03-14 | 1,177.49 |
| 2022-03-11 | 1,206.52 |
| 2022-03-10 | 1,203.62 |
| 2022-03-09 | 1,206.52 |
| 2022-03-08 | 1,206.52 |
| 2022-03-07 | 1,206.52 |
| 2022-03-04 | 1,250.08 |
| 2022-03-03 | 1,250.08 |
| 2022-03-02 | 1,232.65 |
| 2022-03-01 | 1,264.59 |
| 2022-02-28 | 1,264.59 |
| 2022-02-25 | 1,345.89 |
| 2022-02-24 | 1,354.60 |
| 2022-02-23 | 1,409.76 |
| 2022-02-22 | 1,424.28 |
| 2022-02-21 | 1,438.80 |
| 2022-02-18 | 1,462.02 |
| 2022-02-17 | 1,467.83 |
| 2022-02-16 | 1,491.06 |
| 2022-02-15 | 1,479.44 |
| 2022-02-14 | 1,499.77 |
| 2022-02-11 | 1,525.90 |
| 2022-02-10 | 1,534.61 |
| 2022-02-09 | 1,537.51 |
| 2022-02-08 | 1,525.90 |
| 2022-02-07 | 1,528.80 |
| 2022-02-04 | 1,528.80 |
| 2022-01-31 | 1,525.90 |
| 2022-01-28 | 1,496.86 |
| 2022-01-27 | 1,496.86 |
| 2022-01-26 | 1,496.86 |
| 2022-01-25 | 1,456.22 |
| 2022-01-24 | 1,511.38 |
| 2022-01-21 | 1,511.38 |
| 2022-01-20 | 1,525.90 |
| 2022-01-19 | 1,534.61 |
| 2022-01-18 | 1,525.90 |
| 2022-01-17 | 1,511.38 |
| 2022-01-14 | 1,493.96 |
| 2022-01-13 | 1,453.31 |
| 2022-01-12 | 1,432.99 |
| 2022-01-11 | 1,409.76 |
| 2022-01-10 | 1,421.37 |
| 2022-01-07 | 1,401.05 |
| 2022-01-06 | 1,354.60 |
| 2022-01-05 | 1,380.73 |
| 2022-01-04 | 1,409.76 |
| 2022-01-03 | 1,380.73 |
| 2021-12-31 | 1,409.76 |
| 2021-12-30 | 1,380.73 |
| 2021-12-29 | 1,398.15 |
| 2021-12-28 | 1,395.24 |
| 2021-12-24 | 1,395.24 |
| 2021-12-23 | 1,395.24 |
| 2021-12-22 | 1,380.73 |
| 2021-12-21 | 1,380.73 |
| 2021-12-20 | 1,366.21 |
| 2021-12-17 | 1,366.21 |
| 2021-12-16 | 1,351.69 |
| 2021-12-15 | 1,351.69 |
| 2021-12-14 | 1,366.21 |
| 2021-12-13 | 1,366.21 |
| 2021-12-10 | 1,395.24 |
| 2021-12-09 | 1,395.24 |
| 2021-12-08 | 1,316.85 |
| 2021-12-07 | 1,311.05 |
| 2021-12-06 | 1,250.08 |
| 2021-12-03 | 1,293.63 |
| 2021-12-02 | 1,293.63 |
| 2021-12-01 | 1,290.72 |
| 2021-11-30 | 1,287.82 |
| 2021-11-29 | 1,200.72 |
| 2021-11-26 | 1,206.52 |
| 2021-11-25 | 1,194.91 |
| 2021-11-24 | 1,197.81 |
| 2021-11-23 | 1,203.62 |
| 2021-11-22 | 1,177.49 |
| 2021-11-19 | 1,180.39 |
| 2021-11-18 | 1,206.52 |
| 2021-11-17 | 1,162.97 |
| 2021-11-16 | 1,154.26 |
| 2021-11-15 | 1,162.97 |
| 2021-11-12 | 1,162.97 |
| 2021-11-11 | 1,160.07 |
| 2021-11-10 | 1,131.04 |
| 2021-11-09 | 1,122.33 |
| 2021-11-08 | 1,142.65 |
| 2021-11-05 | 1,177.49 |
| 2021-11-04 | 1,177.49 |
| 2021-11-03 | 1,162.97 |
| 2021-11-02 | 1,189.10 |
| 2021-11-01 | 1,171.68 |
| 2021-10-29 | 1,229.75 |
| 2021-10-28 | 1,229.75 |
| 2021-10-27 | 1,203.62 |
| 2021-10-26 | 1,206.52 |
| 2021-10-25 | 1,221.04 |
| 2021-10-22 | 1,258.79 |
| 2021-10-21 | 1,264.59 |
| 2021-10-20 | 1,226.85 |
| 2021-10-19 | 1,264.59 |
| 2021-10-18 | 1,264.59 |
| 2021-10-15 | 1,276.21 |
| 2021-10-12 | 1,264.59 |
| 2021-10-11 | 1,261.69 |
| 2021-10-08 | 1,229.75 |
| 2021-10-07 | 1,235.56 |
| 2021-10-06 | 1,226.85 |
| 2021-10-05 | 1,232.65 |
| 2021-10-04 | 1,232.65 |
| 2021-09-30 | 1,235.56 |
| 2021-09-29 | 1,151.36 |
| 2021-09-28 | 1,148.46 |
| 2021-09-27 | 1,157.17 |
| 2021-09-24 | 1,122.33 |
| 2021-09-23 | 1,136.84 |
| 2021-09-21 | 1,148.46 |
| 2021-09-20 | 1,090.39 |
| 2021-09-17 | 1,128.13 |
| 2021-09-16 | 1,119.42 |
| 2021-09-15 | 1,162.97 |
| 2021-09-14 | 1,203.62 |
| 2021-09-13 | 1,203.62 |
| 2021-09-10 | 1,212.33 |
| 2021-09-09 | 1,171.68 |
| 2021-09-08 | 1,174.49 |
| 2021-09-07 | 1,168.88 |
| 2021-09-06 | 1,163.26 |
| 2021-09-03 | 1,171.68 |
| 2021-09-02 | 1,188.53 |
| 2021-09-01 | 1,163.26 |
| 2021-08-31 | 1,191.33 |
| 2021-08-30 | 1,185.72 |
| 2021-08-27 | 1,112.73 |
| 2021-08-26 | 1,093.08 |
| 2021-08-25 | 1,118.35 |
| 2021-08-24 | 1,121.15 |
| 2021-08-23 | 1,081.85 |
| 2021-08-20 | 1,076.24 |
| 2021-08-19 | 1,081.85 |
| 2021-08-18 | 1,079.04 |
| 2021-08-17 | 1,050.97 |
| 2021-08-16 | 1,093.08 |
| 2021-08-13 | 1,107.12 |
| 2021-08-12 | 1,107.12 |
| 2021-08-11 | 1,104.31 |
| 2021-08-10 | 1,084.66 |
| 2021-08-09 | 1,084.66 |
| 2021-08-06 | 1,050.97 |
| 2021-08-05 | 1,079.04 |
| 2021-08-04 | 1,079.04 |
| 2021-08-03 | 989.21 |
| 2021-08-02 | 941.49 |
| 2021-07-30 | 944.30 |
| 2021-07-29 | 910.61 |
| 2021-07-28 | 888.15 |
| 2021-07-27 | 888.15 |
| 2021-07-26 | 882.54 |
| 2021-07-23 | 815.16 |
| 2021-07-22 | 815.16 |
| 2021-07-21 | 809.55 |
| 2021-07-20 | 809.55 |
| 2021-07-19 | 798.32 |
| 2021-07-16 | 798.32 |
| 2021-07-15 | 812.36 |
| 2021-07-14 | 795.51 |
| 2021-07-13 | 798.32 |
| 2021-07-12 | 795.51 |
| 2021-07-09 | 770.25 |
| 2021-07-08 | 742.17 |
| 2021-07-07 | 767.44 |
| 2021-07-06 | 798.32 |
| 2021-07-05 | 817.97 |
| 2021-07-02 | 820.78 |
| 2021-06-30 | 812.36 |
| 2021-06-29 | 854.46 |
| 2021-06-28 | 882.54 |
| 2021-06-25 | 876.92 |
| 2021-06-24 | 876.92 |
| 2021-06-23 | 876.92 |
| 2021-06-22 | 882.54 |
| 2021-06-21 | 826.39 |
| 2021-06-18 | 829.20 |
| 2021-06-17 | 826.39 |
| 2021-06-16 | 820.78 |
| 2021-06-15 | 823.58 |
| 2021-06-11 | 817.97 |
| 2021-06-10 | 817.97 |
| 2021-06-09 | 823.58 |
| 2021-06-08 | 820.78 |
| 2021-06-07 | 823.58 |
| 2021-06-04 | 826.39 |
| 2021-06-03 | 798.32 |
| 2021-06-02 | 770.25 |
| 2021-06-01 | 789.90 |
| 2021-05-31 | 789.90 |
| 2021-05-28 | 789.90 |
| 2021-05-27 | 789.90 |
| 2021-05-26 | 795.51 |
| 2021-05-25 | 795.51 |
| 2021-05-24 | 795.51 |
| 2021-05-21 | 789.90 |
| 2021-05-20 | 780.07 |
| 2021-05-18 | 777.41 |
| 2021-05-17 | 780.07 |
| 2021-05-14 | 780.07 |
| 2021-05-13 | 780.07 |
| 2021-05-12 | 761.40 |
| 2021-05-11 | 761.40 |
| 2021-05-10 | 761.40 |
| 2021-05-07 | 750.74 |
| 2021-05-06 | 748.07 |
| 2021-05-05 | 732.07 |
| 2021-05-04 | 732.07 |
| 2021-05-03 | 732.07 |
| 2021-04-30 | 758.74 |
| 2021-04-29 | 761.40 |
| 2021-04-28 | 761.40 |
| 2021-04-27 | 766.74 |
| 2021-04-26 | 753.40 |
| 2021-04-23 | 761.40 |
| 2021-04-22 | 761.40 |
| 2021-04-21 | 758.74 |
| 2021-04-20 | 753.40 |
| 2021-04-19 | 737.40 |
| 2021-04-16 | 761.40 |
| 2021-04-15 | 753.40 |
| 2021-04-14 | 753.40 |
| 2021-04-13 | 753.40 |
| 2021-04-12 | 740.07 |
| 2021-04-09 | 734.74 |
| 2021-04-08 | 726.73 |
| 2021-04-07 | 700.07 |
| 2021-04-01 | 686.73 |
| 2021-03-31 | 660.06 |
| 2021-03-30 | 662.73 |
| 2021-03-29 | 700.07 |
| 2021-03-26 | 684.06 |
| 2021-03-25 | 673.40 |
| 2021-03-24 | 673.40 |
| 2021-03-23 | 694.73 |
| 2021-03-22 | 684.06 |
| 2021-03-19 | 684.06 |
| 2021-03-18 | 694.73 |
| 2021-03-17 | 684.06 |
| 2021-03-16 | 660.06 |
| 2021-03-15 | 660.06 |
| 2021-03-12 | 686.73 |
| 2021-03-11 | 657.40 |
| 2021-03-10 | 660.06 |
| 2021-03-09 | 657.40 |
| 2021-03-08 | 670.73 |
| 2021-03-05 | 678.73 |
| 2021-03-04 | 692.07 |
| 2021-03-03 | 710.73 |
| 2021-03-02 | 700.07 |
| 2021-03-01 | 702.73 |
| 2021-02-26 | 686.73 |
| 2021-02-25 | 705.40 |
| 2021-02-24 | 708.07 |
| 2021-02-23 | 708.07 |
| 2021-02-22 | 710.73 |
| 2021-02-19 | 726.73 |
| 2021-02-18 | 713.40 |
| 2021-02-17 | 726.73 |
| 2021-02-16 | 726.73 |
| 2021-02-11 | 700.07 |
| 2021-02-10 | 700.07 |
| 2021-02-09 | 705.40 |
| 2021-02-08 | 684.06 |
| 2021-02-05 | 662.73 |
| 2021-02-04 | 673.40 |
| 2021-02-03 | 694.73 |
| 2021-02-02 | 681.40 |
| 2021-02-01 | 689.40 |
| 2021-01-29 | 700.07 |
| 2021-01-28 | 686.73 |
| 2021-01-27 | 686.73 |
| 2021-01-26 | 681.40 |
| 2021-01-25 | 689.40 |
| 2021-01-22 | 686.73 |
| 2021-01-21 | 686.73 |
| 2021-01-20 | 713.40 |
| 2021-01-19 | 713.40 |
| 2021-01-18 | 700.07 |
| 2021-01-15 | 686.73 |
| 2021-01-14 | 700.07 |
| 2021-01-13 | 700.07 |
| 2021-01-12 | 700.07 |
| 2021-01-11 | 700.07 |
| 2021-01-08 | 705.40 |
| 2021-01-07 | 705.40 |
| 2021-01-06 | 710.73 |
| 2021-01-05 | 700.07 |
| 2021-01-04 | 705.40 |
| 2020-12-31 | 700.07 |
| 2020-12-30 | 686.73 |
| 2020-12-29 | 654.73 |
| 2020-12-28 | 673.40 |
| 2020-12-24 | 625.39 |
| 2020-12-23 | 617.39 |
| 2020-12-22 | 617.39 |
| 2020-12-21 | 620.06 |
| 2020-12-18 | 625.39 |
| 2020-12-17 | 606.72 |
| 2020-12-16 | 606.72 |
| 2020-12-15 | 612.06 |
| 2020-12-14 | 633.39 |
| 2020-12-11 | 633.39 |
| 2020-12-10 | 633.39 |
| 2020-12-09 | 633.39 |
| 2020-12-08 | 641.39 |
| 2020-12-07 | 646.73 |
| 2020-12-04 | 628.06 |
| 2020-12-03 | 644.06 |
| 2020-12-02 | 646.73 |
| 2020-12-01 | 633.39 |
| 2020-11-30 | 633.39 |
| 2020-11-27 | 646.73 |
| 2020-11-26 | 633.39 |
| 2020-11-25 | 633.39 |
| 2020-11-24 | 636.06 |
| 2020-11-23 | 620.06 |
| 2020-11-20 | 628.06 |
| 2020-11-19 | 628.06 |
| 2020-11-18 | 620.06 |
| 2020-11-17 | 620.06 |
| 2020-11-16 | 617.39 |
| 2020-11-13 | 617.39 |
| 2020-11-12 | 612.06 |
| 2020-11-11 | 604.06 |
| 2020-11-10 | 596.06 |
| 2020-11-09 | 598.72 |
| 2020-11-06 | 588.06 |
| 2020-11-05 | 582.72 |
| 2020-11-04 | 580.06 |
| 2020-11-03 | 580.06 |
| 2020-11-02 | 577.39 |
| 2020-10-30 | 580.06 |
| 2020-10-29 | 580.06 |
| 2020-10-28 | 572.06 |
| 2020-10-27 | 577.39 |
| 2020-10-23 | 588.06 |
| 2020-10-22 | 588.06 |
| 2020-10-21 | 585.39 |
| 2020-10-20 | 585.39 |
| 2020-10-19 | 577.39 |
| 2020-10-16 | 580.06 |
| 2020-10-15 | 580.06 |
| 2020-10-14 | 574.72 |
| 2020-10-12 | 572.06 |
| 2020-10-09 | 564.05 |
| 2020-10-08 | 566.72 |
| 2020-10-07 | 553.39 |
| 2020-10-06 | 553.39 |
| 2020-10-05 | 553.39 |
| 2020-09-30 | 558.72 |
| 2020-09-29 | 553.39 |
| 2020-09-28 | 536.05 |
| 2020-09-25 | 559.61 |
| 2020-09-24 | 559.61 |
| 2020-09-23 | 564.84 |
| 2020-09-22 | 554.37 |
| 2020-09-21 | 554.37 |
| 2020-09-18 | 562.23 |
| 2020-09-17 | 528.20 |
| 2020-09-16 | 533.43 |
| 2020-09-15 | 538.67 |
| 2020-09-14 | 543.90 |
| 2020-09-11 | 530.82 |
| 2020-09-10 | 528.20 |
| 2020-09-09 | 528.20 |
| 2020-09-08 | 528.20 |
| 2020-09-07 | 525.58 |
| 2020-09-04 | 525.58 |
| 2020-09-03 | 533.43 |
| 2020-09-02 | 525.58 |
| 2020-09-01 | 528.20 |
| 2020-08-31 | 528.20 |
| 2020-08-28 | 541.29 |
| 2020-08-27 | 528.20 |
| 2020-08-26 | 536.05 |
| 2020-08-25 | 546.52 |
| 2020-08-24 | 528.20 |
| 2020-08-21 | 517.73 |
| 2020-08-20 | 517.73 |
| 2020-08-19 | 515.11 |
| 2020-08-18 | 515.11 |
| 2020-08-17 | 515.11 |
| 2020-08-14 | 515.11 |
| 2020-08-13 | 515.11 |
| 2020-08-12 | 507.26 |
| 2020-08-11 | 502.02 |
| 2020-08-10 | 515.11 |
| 2020-08-07 | 520.35 |
| 2020-08-06 | 520.35 |
| 2020-08-05 | 517.73 |
| 2020-08-04 | 522.96 |
| 2020-08-03 | 517.73 |
| 2020-07-31 | 517.73 |
| 2020-07-30 | 520.35 |
| 2020-07-29 | 520.35 |
| 2020-07-28 | 520.35 |
| 2020-07-27 | 515.11 |
| 2020-07-24 | 515.11 |
| 2020-07-23 | 517.73 |
| 2020-07-22 | 515.11 |
| 2020-07-21 | 515.11 |
| 2020-07-20 | 515.11 |
| 2020-07-17 | 515.11 |
| 2020-07-16 | 515.11 |
| 2020-07-15 | 515.11 |
| 2020-07-14 | 522.96 |
| 2020-07-13 | 528.20 |
| 2020-07-10 | 517.73 |
| 2020-07-09 | 528.20 |
| 2020-07-08 | 525.58 |
| 2020-07-07 | 530.82 |
| 2020-07-06 | 520.35 |
| 2020-07-03 | 517.73 |
| 2020-07-02 | 512.49 |
| 2020-06-30 | 494.17 |
| 2020-06-29 | 507.26 |
| 2020-06-26 | 507.26 |
| 2020-06-24 | 507.26 |
| 2020-06-23 | 504.64 |
| 2020-06-22 | 488.94 |
| 2020-06-19 | 486.32 |
| 2020-06-18 | 474.16 |
| 2020-06-17 | 483.89 |
| 2020-06-16 | 474.16 |
| 2020-06-15 | 483.89 |
| 2020-06-12 | 481.45 |
| 2020-06-11 | 479.02 |
| 2020-06-10 | 479.02 |
| 2020-06-09 | 474.16 |
| 2020-06-08 | 474.16 |
| 2020-06-05 | 454.69 |
| 2020-06-04 | 471.72 |
| 2020-06-03 | 488.75 |
| 2020-06-02 | 469.29 |
| 2020-06-01 | 471.72 |
| 2020-05-29 | 474.16 |
| 2020-05-28 | 479.02 |
| 2020-05-27 | 474.16 |
| 2020-05-26 | 481.45 |
| 2020-05-25 | 493.62 |
| 2020-05-22 | 503.35 |
| 2020-05-21 | 493.62 |
| 2020-05-20 | 493.62 |
| 2020-05-19 | 498.48 |
| 2020-05-18 | 496.05 |
| 2020-05-15 | 493.62 |
| 2020-05-14 | 483.89 |
| 2020-05-13 | 476.59 |
| 2020-05-12 | 483.89 |
| 2020-05-11 | 486.32 |
| 2020-05-08 | 479.02 |
| 2020-05-07 | 479.02 |
| 2020-05-06 | 486.32 |
| 2020-05-05 | 479.02 |
| 2020-05-04 | 481.45 |
| 2020-04-29 | 483.89 |
| 2020-04-28 | 483.89 |
| 2020-04-27 | 483.89 |
| 2020-04-24 | 483.89 |
| 2020-04-23 | 488.75 |
| 2020-04-22 | 483.89 |
| 2020-04-21 | 483.89 |
| 2020-04-20 | 498.48 |
| 2020-04-17 | 483.89 |
| 2020-04-16 | 481.45 |
| 2020-04-15 | 481.45 |
| 2020-04-14 | 483.89 |
| 2020-04-09 | 483.89 |
| 2020-04-08 | 483.89 |
| 2020-04-07 | 481.45 |
| 2020-04-06 | 471.72 |
| 2020-04-03 | 483.89 |
| 2020-04-02 | 483.89 |
| 2020-04-01 | 488.75 |
| 2020-03-31 | 483.89 |
| 2020-03-30 | 483.89 |
| 2020-03-27 | 481.45 |
| 2020-03-26 | 481.45 |
| 2020-03-25 | 481.45 |
| 2020-03-24 | 483.89 |
| 2020-03-23 | 483.89 |
| 2020-03-20 | 491.19 |
| 2020-03-19 | 459.56 |
| 2020-03-18 | 459.56 |
| 2020-03-17 | 476.59 |
| 2020-03-16 | 471.72 |
| 2020-03-13 | 488.75 |
| 2020-03-12 | 491.19 |
| 2020-03-11 | 491.19 |
| 2020-03-10 | 491.19 |
| 2020-03-09 | 481.45 |
| 2020-03-06 | 508.22 |
| 2020-03-05 | 517.95 |
| 2020-03-04 | 505.78 |
| 2020-03-03 | 508.22 |
| 2020-03-02 | 508.22 |
| 2020-02-28 | 488.75 |
| 2020-02-27 | 510.65 |
| 2020-02-26 | 527.68 |
| 2020-02-25 | 527.68 |
| 2020-02-24 | 532.54 |
| 2020-02-21 | 532.54 |
| 2020-02-20 | 532.54 |
| 2020-02-19 | 532.54 |
| 2020-02-18 | 527.68 |
| 2020-02-17 | 530.11 |
| 2020-02-14 | 532.54 |
| 2020-02-13 | 532.54 |
| 2020-02-12 | 532.54 |
| 2020-02-11 | 525.25 |
| 2020-02-10 | 537.41 |
| 2020-02-07 | 537.41 |
| 2020-02-06 | 537.41 |
| 2020-02-05 | 537.41 |
| 2020-02-04 | 537.41 |
| 2020-02-03 | 515.51 |
| 2020-01-31 | 515.51 |
| 2020-01-30 | 520.38 |
| 2020-01-29 | 522.81 |
| 2020-01-24 | 544.71 |
| 2020-01-23 | 539.84 |
| 2020-01-22 | 544.71 |
| 2020-01-21 | 542.28 |
| 2020-01-20 | 544.71 |
| 2020-01-17 | 532.54 |
| 2020-01-16 | 532.54 |
| 2020-01-15 | 544.71 |
| 2020-01-14 | 544.71 |
| 2020-01-13 | 532.54 |
| 2020-01-10 | 544.71 |
| 2020-01-09 | 552.01 |
| 2020-01-08 | 549.57 |
| 2020-01-07 | 549.57 |
| 2020-01-06 | 552.01 |
| 2020-01-03 | 556.87 |
| 2020-01-02 | 556.87 |
| 2019-12-31 | 542.28 |
| 2019-12-30 | 542.28 |
| 2019-12-27 | 544.71 |
| 2019-12-24 | 544.71 |
| 2019-12-23 | 544.71 |
| 2019-12-20 | 544.71 |
| 2019-12-19 | 554.44 |
| 2019-12-18 | 537.41 |
| 2019-12-17 | 544.71 |
| 2019-12-16 | 532.54 |
| 2019-12-13 | 530.11 |
| 2019-12-12 | 525.25 |
| 2019-12-11 | 513.08 |
| 2019-12-10 | 513.08 |
| 2019-12-09 | 515.51 |
| 2019-12-06 | 508.22 |
| 2019-12-05 | 508.22 |
| 2019-12-04 | 508.22 |
| 2019-12-03 | 508.22 |
| 2019-12-02 | 508.22 |
| 2019-11-29 | 508.22 |
| 2019-11-28 | 508.22 |
| 2019-11-27 | 493.62 |
| 2019-11-26 | 493.62 |
| 2019-11-25 | 508.22 |
| 2019-11-22 | 508.22 |
| 2019-11-21 | 505.78 |
| 2019-11-20 | 508.22 |
| 2019-11-19 | 508.22 |
| 2019-11-18 | 508.22 |
| 2019-11-15 | 508.22 |
| 2019-11-14 | 505.78 |
| 2019-11-13 | 498.48 |
| 2019-11-12 | 498.48 |
| 2019-11-11 | 498.48 |
| 2019-11-08 | 498.48 |
| 2019-11-07 | 498.48 |
| 2019-11-06 | 508.22 |
| 2019-11-05 | 505.78 |
| 2019-11-04 | 505.78 |
| 2019-11-01 | 500.92 |
| 2019-10-31 | 500.92 |
| 2019-10-30 | 493.62 |
| 2019-10-29 | 493.62 |
| 2019-10-28 | 493.62 |
| 2019-10-25 | 493.62 |
| 2019-10-24 | 488.75 |
| 2019-10-23 | 488.75 |
| 2019-10-22 | 483.89 |
| 2019-10-21 | 498.48 |
| 2019-10-18 | 498.48 |
| 2019-10-17 | 498.48 |
| 2019-10-16 | 503.35 |
| 2019-10-15 | 503.35 |
| 2019-10-14 | 508.22 |
| 2019-10-11 | 496.05 |
| 2019-10-10 | 471.72 |
| 2019-10-09 | 471.72 |
| 2019-10-08 | 474.16 |
| 2019-10-04 | 474.16 |
| 2019-10-03 | 476.59 |
| 2019-10-02 | 469.29 |
| 2019-09-30 | 459.56 |
| 2019-09-27 | 454.69 |
| 2019-09-26 | 469.29 |
| 2019-09-25 | 459.72 |
| 2019-09-24 | 459.72 |
| 2019-09-23 | 459.72 |
| 2019-09-20 | 462.11 |
| 2019-09-19 | 462.11 |
| 2019-09-18 | 462.11 |
| 2019-09-17 | 459.72 |
| 2019-09-16 | 471.68 |
| 2019-09-13 | 471.68 |
| 2019-09-12 | 471.68 |
| 2019-09-11 | 462.11 |
| 2019-09-10 | 452.55 |
| 2019-09-09 | 462.11 |
| 2019-09-06 | 462.11 |
| 2019-09-05 | 462.11 |
| 2019-09-04 | 469.29 |
| 2019-09-03 | 474.07 |
| 2019-09-02 | 447.76 |
| 2019-08-30 | 447.76 |
| 2019-08-29 | 464.51 |
| 2019-08-28 | 462.11 |
| 2019-08-27 | 438.19 |
| 2019-08-26 | 450.15 |
| 2019-08-23 | 452.55 |
| 2019-08-22 | 452.55 |
| 2019-08-21 | 452.55 |
| 2019-08-20 | 452.55 |
| 2019-08-19 | 471.68 |
| 2019-08-16 | 450.15 |
| 2019-08-15 | 450.15 |
| 2019-08-14 | 450.15 |
| 2019-08-13 | 450.15 |
| 2019-08-12 | 466.90 |
| 2019-08-09 | 471.68 |
| 2019-08-08 | 464.51 |
| 2019-08-07 | 462.11 |
| 2019-08-06 | 462.11 |
| 2019-08-05 | 462.11 |
| 2019-08-02 | 459.72 |
| 2019-08-01 | 459.72 |
| 2019-07-31 | 459.72 |
| 2019-07-30 | 459.72 |
| 2019-07-29 | 457.33 |
| 2019-07-26 | 457.33 |
| 2019-07-25 | 471.68 |
| 2019-07-24 | 474.07 |
| 2019-07-23 | 474.07 |
| 2019-07-22 | 474.07 |
| 2019-07-19 | 478.86 |
| 2019-07-18 | 474.07 |
| 2019-07-17 | 462.11 |
| 2019-07-16 | 462.11 |
| 2019-07-15 | 474.07 |
| 2019-07-12 | 474.07 |
| 2019-07-11 | 474.07 |
| 2019-07-10 | 474.07 |
| 2019-07-09 | 471.68 |
| 2019-07-08 | 462.11 |
| 2019-07-05 | 481.25 |
| 2019-07-04 | 466.90 |
| 2019-07-03 | 476.47 |
| 2019-07-02 | 478.86 |
| 2019-06-28 | 469.29 |
| 2019-06-27 | 469.29 |
| 2019-06-26 | 462.11 |
| 2019-06-25 | 466.90 |
| 2019-06-24 | 478.86 |
| 2019-06-21 | 454.94 |
| 2019-06-20 | 450.15 |
| 2019-06-19 | 438.19 |
| 2019-06-18 | 435.96 |
| 2019-06-17 | 435.96 |
| 2019-06-14 | 431.49 |
| 2019-06-13 | 427.03 |
| 2019-06-12 | 427.03 |
| 2019-06-11 | 431.49 |
| 2019-06-10 | 431.49 |
| 2019-06-06 | 424.80 |
| 2019-06-05 | 424.80 |
| 2019-06-04 | 398.00 |
| 2019-06-03 | 409.16 |
| 2019-05-31 | 418.10 |
| 2019-05-30 | 418.10 |
| 2019-05-29 | 420.33 |
| 2019-05-28 | 413.63 |
| 2019-05-27 | 413.63 |
| 2019-05-24 | 406.93 |
| 2019-05-23 | 400.23 |
| 2019-05-22 | 429.26 |
| 2019-05-21 | 431.49 |
| 2019-05-20 | 435.96 |
| 2019-05-17 | 449.36 |
| 2019-05-16 | 456.06 |
| 2019-05-15 | 458.29 |
| 2019-05-14 | 453.83 |
| 2019-05-10 | 456.06 |
| 2019-05-09 | 456.06 |
| 2019-05-08 | 458.29 |
| 2019-05-07 | 451.59 |
| 2019-05-06 | 456.06 |
| 2019-05-03 | 464.99 |
| 2019-05-02 | 469.46 |
| 2019-04-30 | 480.62 |
| 2019-04-29 | 500.72 |
| 2019-04-26 | 511.89 |
| 2019-04-25 | 525.29 |
| 2019-04-24 | 527.52 |
| 2019-04-23 | 538.69 |
| 2019-04-18 | 547.62 |
| 2019-04-17 | 569.95 |
| 2019-04-16 | 498.49 |
| 2019-04-15 | 496.26 |
| 2019-04-12 | 496.26 |
| 2019-04-11 | 496.26 |
| 2019-04-10 | 494.02 |
| 2019-04-09 | 494.02 |
| 2019-04-08 | 489.56 |
| 2019-04-04 | 489.56 |
| 2019-04-03 | 485.09 |
| 2019-04-02 | 491.79 |
| 2019-04-01 | 491.79 |
| 2019-03-29 | 494.02 |
| 2019-03-28 | 487.32 |
| 2019-03-27 | 502.96 |
| 2019-03-26 | 485.09 |
| 2019-03-25 | 500.72 |
| 2019-03-22 | 500.72 |
| 2019-03-21 | 489.56 |
| 2019-03-20 | 491.79 |
| 2019-03-19 | 491.79 |
| 2019-03-18 | 491.79 |
| 2019-03-15 | 491.79 |
| 2019-03-14 | 487.32 |
| 2019-03-13 | 489.56 |
| 2019-03-12 | 491.79 |
| 2019-03-11 | 487.32 |
| 2019-03-08 | 478.39 |
| 2019-03-07 | 476.16 |
| 2019-03-06 | 476.16 |
| 2019-03-05 | 476.16 |
| 2019-03-04 | 471.69 |
| 2019-03-01 | 471.69 |
| 2019-02-28 | 471.69 |
| 2019-02-27 | 471.69 |
| 2019-02-26 | 469.46 |
| 2019-02-25 | 458.29 |
| 2019-02-22 | 449.36 |
| 2019-02-21 | 447.13 |
| 2019-02-20 | 449.36 |
| 2019-02-19 | 444.89 |
| 2019-02-18 | 444.89 |
| 2019-02-15 | 438.19 |
| 2019-02-14 | 444.89 |
| 2019-02-13 | 447.13 |
| 2019-02-12 | 442.66 |
| 2019-02-11 | 431.49 |
| 2019-02-08 | 429.26 |
| 2019-02-04 | 435.96 |
| 2019-02-01 | 435.96 |
| 2019-01-31 | 435.96 |
| 2019-01-30 | 429.26 |
| 2019-01-29 | 424.80 |
| 2019-01-28 | 438.19 |
| 2019-01-25 | 433.73 |
| 2019-01-24 | 431.49 |
| 2019-01-23 | 431.49 |
| 2019-01-22 | 435.96 |
| 2019-01-21 | 435.96 |
| 2019-01-18 | 435.96 |
| 2019-01-17 | 435.96 |
| 2019-01-16 | 435.96 |
| 2019-01-15 | 435.96 |
| 2019-01-14 | 429.26 |
| 2019-01-11 | 431.49 |
| 2019-01-10 | 438.19 |
| 2019-01-09 | 440.43 |
| 2019-01-08 | 431.49 |
| 2019-01-07 | 431.49 |
| 2019-01-04 | 435.96 |
| 2019-01-03 | 424.80 |
| 2019-01-02 | 424.80 |
| 2018-12-31 | 427.03 |
| 2018-12-28 | 424.80 |
| 2018-12-27 | 413.63 |
| 2018-12-24 | 418.10 |
| 2018-12-21 | 418.10 |
| 2018-12-20 | 418.10 |
| 2018-12-19 | 418.10 |
| 2018-12-18 | 413.63 |
| 2018-12-17 | 427.03 |
| 2018-12-14 | 431.49 |
| 2018-12-13 | 442.66 |
| 2018-12-12 | 444.89 |
| 2018-12-11 | 447.13 |
| 2018-12-10 | 418.10 |
| 2018-12-07 | 444.89 |
| 2018-12-06 | 438.19 |
| 2018-12-05 | 447.13 |
| 2018-12-04 | 449.36 |
| 2018-12-03 | 442.66 |
| 2018-11-30 | 438.19 |
| 2018-11-29 | 431.49 |
| 2018-11-28 | 431.49 |
| 2018-11-27 | 431.49 |
| 2018-11-26 | 433.73 |
| 2018-11-23 | 433.73 |
| 2018-11-22 | 433.73 |
| 2018-11-21 | 435.96 |
| 2018-11-20 | 433.73 |
| 2018-11-19 | 433.73 |
| 2018-11-16 | 433.73 |
| 2018-11-15 | 433.73 |
| 2018-11-14 | 422.56 |
| 2018-11-13 | 435.96 |
| 2018-11-12 | 438.19 |
| 2018-11-09 | 438.19 |
| 2018-11-08 | 447.13 |
| 2018-11-07 | 435.96 |
| 2018-11-06 | 435.96 |
| 2018-11-05 | 427.03 |
| 2018-11-02 | 449.36 |
| 2018-11-01 | 438.19 |
| 2018-10-31 | 433.73 |
| 2018-10-30 | 431.49 |
| 2018-10-29 | 431.49 |
| 2018-10-26 | 431.49 |
| 2018-10-25 | 433.73 |
| 2018-10-24 | 440.43 |
| 2018-10-23 | 435.96 |
| 2018-10-22 | 427.03 |
| 2018-10-19 | 435.96 |
| 2018-10-18 | 433.73 |
| 2018-10-16 | 431.49 |
| 2018-10-15 | 435.96 |
| 2018-10-12 | 435.96 |
| 2018-10-11 | 418.10 |
| 2018-10-10 | 435.96 |
| 2018-10-09 | 435.96 |
| 2018-10-08 | 440.43 |
| 2018-10-05 | 435.96 |
| 2018-10-04 | 440.43 |
| 2018-10-03 | 440.43 |
| 2018-10-02 | 435.96 |
| 2018-09-28 | 447.13 |
| 2018-09-27 | 447.13 |
| 2018-09-26 | 447.13 |
| 2018-09-24 | 449.32 |
| 2018-09-21 | 449.32 |
| 2018-09-20 | 436.18 |
| 2018-09-19 | 438.37 |
| 2018-09-18 | 436.18 |
| 2018-09-17 | 425.24 |
| 2018-09-14 | 436.18 |
| 2018-09-13 | 434.00 |
| 2018-09-12 | 434.00 |
| 2018-09-11 | 442.75 |
| 2018-09-10 | 444.94 |
| 2018-09-07 | 447.13 |
| 2018-09-06 | 447.13 |
| 2018-09-05 | 449.32 |
| 2018-09-04 | 453.69 |
| 2018-09-03 | 453.69 |
| 2018-08-31 | 449.32 |
| 2018-08-30 | 460.26 |
| 2018-08-29 | 462.45 |
| 2018-08-28 | 460.26 |
| 2018-08-27 | 471.20 |
| 2018-08-24 | 460.26 |
| 2018-08-23 | 458.07 |
| 2018-08-22 | 455.88 |
| 2018-08-21 | 455.88 |
| 2018-08-20 | 455.88 |
| 2018-08-17 | 451.50 |
| 2018-08-16 | 451.50 |
| 2018-08-15 | 455.88 |
| 2018-08-14 | 458.07 |
| 2018-08-13 | 460.26 |
| 2018-08-10 | 464.63 |
| 2018-08-09 | 469.01 |
| 2018-08-08 | 460.26 |
| 2018-08-07 | 453.69 |
| 2018-08-06 | 458.07 |
| 2018-08-03 | 460.26 |
| 2018-08-02 | 458.07 |
| 2018-08-01 | 464.63 |
| 2018-07-31 | 469.01 |
| 2018-07-30 | 464.63 |
| 2018-07-27 | 464.63 |
| 2018-07-26 | 460.26 |
| 2018-07-25 | 460.26 |
| 2018-07-24 | 458.07 |
| 2018-07-23 | 455.88 |
| 2018-07-20 | 453.69 |
| 2018-07-19 | 458.07 |
| 2018-07-18 | 455.88 |
| 2018-07-17 | 453.69 |
| 2018-07-16 | 451.50 |
| 2018-07-13 | 455.88 |
| 2018-07-12 | 455.88 |
| 2018-07-11 | 458.07 |
| 2018-07-10 | 453.69 |
| 2018-07-09 | 455.88 |
| 2018-07-06 | 453.69 |
| 2018-07-05 | 449.32 |
| 2018-07-04 | 458.07 |
| 2018-07-03 | 458.07 |
| 2018-06-29 | 469.01 |
| 2018-06-28 | 455.88 |
| 2018-06-27 | 469.01 |
| 2018-06-26 | 466.82 |
| 2018-06-25 | 469.01 |
| 2018-06-22 | 473.39 |
| 2018-06-21 | 462.45 |
| 2018-06-20 | 458.07 |
| 2018-06-19 | 460.26 |
| 2018-06-15 | 477.77 |
| 2018-06-14 | 486.52 |
| 2018-06-13 | 490.90 |
| 2018-06-12 | 488.71 |
| 2018-06-11 | 493.09 |
| 2018-06-08 | 462.45 |
| 2018-06-07 | 464.63 |
| 2018-06-06 | 479.52 |
| 2018-06-05 | 479.52 |
| 2018-06-04 | 475.38 |
| 2018-06-01 | 479.52 |
| 2018-05-31 | 471.24 |
| 2018-05-30 | 450.54 |
| 2018-05-29 | 458.82 |
| 2018-05-28 | 458.82 |
| 2018-05-25 | 465.03 |
| 2018-05-24 | 460.89 |
| 2018-05-23 | 448.47 |
| 2018-05-21 | 438.12 |
| 2018-05-18 | 438.12 |
| 2018-05-17 | 429.84 |
| 2018-05-16 | 427.77 |
| 2018-05-15 | 417.43 |
| 2018-05-14 | 407.08 |
| 2018-05-11 | 380.17 |
| 2018-05-10 | 378.10 |
| 2018-05-09 | 378.10 |
| 2018-05-08 | 376.03 |
| 2018-05-07 | 376.03 |
| 2018-05-04 | 376.03 |
| 2018-05-03 | 376.03 |
| 2018-05-02 | 376.03 |
| 2018-04-30 | 380.17 |
| 2018-04-27 | 373.96 |
| 2018-04-26 | 369.82 |
| 2018-04-25 | 384.31 |
| 2018-04-24 | 380.17 |
| 2018-04-23 | 376.03 |
| 2018-04-20 | 382.24 |
| 2018-04-19 | 388.45 |
| 2018-04-18 | 378.10 |
| 2018-04-17 | 386.38 |
| 2018-04-16 | 388.45 |
| 2018-04-13 | 402.94 |
| 2018-04-12 | 367.75 |
| 2018-04-11 | 417.43 |
| 2018-04-10 | 433.98 |
| 2018-04-09 | 427.77 |
| 2018-04-06 | 438.12 |
| 2018-04-04 | 452.61 |
| 2018-04-03 | 452.61 |
| 2018-03-29 | 454.68 |
| 2018-03-28 | 460.89 |
| 2018-03-27 | 471.24 |
| 2018-03-26 | 465.03 |
| 2018-03-23 | 454.68 |
| 2018-03-22 | 456.75 |
| 2018-03-21 | 471.24 |
| 2018-03-20 | 467.10 |
| 2018-03-19 | 469.17 |
| 2018-03-16 | 473.31 |
| 2018-03-15 | 477.45 |
| 2018-03-14 | 467.10 |
| 2018-03-13 | 458.82 |
| 2018-03-12 | 458.82 |
| 2018-03-09 | 458.82 |
| 2018-03-08 | 462.96 |
| 2018-03-07 | 462.96 |
| 2018-03-06 | 467.10 |
| 2018-03-05 | 467.10 |
| 2018-03-02 | 473.31 |
| 2018-03-01 | 450.54 |
| 2018-02-28 | 442.26 |
| 2018-02-27 | 442.26 |
| 2018-02-26 | 450.54 |
| 2018-02-23 | 444.33 |
| 2018-02-22 | 438.12 |
| 2018-02-21 | 446.40 |
| 2018-02-20 | 438.12 |
| 2018-02-15 | 438.12 |
| 2018-02-14 | 436.05 |
| 2018-02-13 | 431.91 |
| 2018-02-12 | 427.77 |
| 2018-02-09 | 415.36 |
| 2018-02-08 | 431.91 |
| 2018-02-07 | 423.63 |
| 2018-02-06 | 431.91 |
| 2018-02-05 | 442.26 |
| 2018-02-02 | 450.54 |
| 2018-02-01 | 450.54 |
| 2018-01-31 | 446.40 |
| 2018-01-30 | 454.68 |
| 2018-01-29 | 471.24 |
| 2018-01-26 | 460.89 |
| 2018-01-25 | 444.33 |
| 2018-01-24 | 438.12 |
| 2018-01-23 | 438.12 |
| 2018-01-22 | 440.19 |
| 2018-01-19 | 438.12 |
| 2018-01-18 | 438.12 |
| 2018-01-17 | 438.12 |
| 2018-01-16 | 436.05 |
| 2018-01-15 | 433.98 |
| 2018-01-12 | 438.12 |
| 2018-01-11 | 438.12 |
| 2018-01-10 | 438.12 |
| 2018-01-09 | 436.05 |
| 2018-01-08 | 438.12 |
| 2018-01-05 | 438.12 |
| 2018-01-04 | 436.05 |
| 2018-01-03 | 438.12 |
| 2018-01-02 | 438.12 |
| 2017-12-29 | 438.12 |
| 2017-12-28 | 438.12 |
| 2017-12-27 | 433.98 |
| 2017-12-22 | 433.98 |
| 2017-12-21 | 433.98 |
| 2017-12-20 | 431.91 |
| 2017-12-19 | 429.84 |
| 2017-12-18 | 436.05 |
| 2017-12-15 | 429.84 |
| 2017-12-14 | 429.84 |
| 2017-12-13 | 427.77 |
| 2017-12-12 | 438.12 |
| 2017-12-11 | 438.12 |
| 2017-12-08 | 436.05 |
| 2017-12-07 | 433.98 |
| 2017-12-06 | 438.12 |
| 2017-12-05 | 433.98 |
| 2017-12-04 | 433.98 |
| 2017-12-01 | 433.98 |
| 2017-11-30 | 433.98 |
| 2017-11-29 | 429.84 |
| 2017-11-28 | 438.12 |
| 2017-11-27 | 438.12 |
| 2017-11-24 | 438.12 |
| 2017-11-23 | 433.98 |
| 2017-11-22 | 433.98 |
| 2017-11-21 | 448.47 |
| 2017-11-20 | 442.26 |
| 2017-11-17 | 442.26 |
| 2017-11-16 | 438.12 |
| 2017-11-15 | 450.54 |
| 2017-11-14 | 446.40 |
| 2017-11-13 | 444.33 |
| 2017-11-10 | 444.33 |
| 2017-11-09 | 446.40 |
| 2017-11-08 | 450.54 |
| 2017-11-07 | 458.82 |
| 2017-11-06 | 440.19 |
| 2017-11-03 | 450.54 |
| 2017-11-02 | 450.54 |
| 2017-11-01 | 442.26 |
| 2017-10-31 | 427.77 |
| 2017-10-30 | 431.91 |
| 2017-10-27 | 421.57 |
| 2017-10-26 | 425.70 |
| 2017-10-25 | 429.84 |
| 2017-10-24 | 438.12 |
| 2017-10-23 | 452.61 |
| 2017-10-20 | 450.54 |
| 2017-10-19 | 450.54 |
| 2017-10-18 | 454.68 |
| 2017-10-17 | 452.61 |
| 2017-10-16 | 456.75 |
| 2017-10-13 | 458.82 |
| 2017-10-12 | 456.75 |
| 2017-10-11 | 454.68 |
| 2017-10-10 | 467.10 |
| 2017-10-09 | 460.89 |
| 2017-10-06 | 465.03 |
| 2017-10-04 | 460.89 |
| 2017-10-03 | 458.82 |
| 2017-09-29 | 456.75 |
| 2017-09-28 | 456.75 |
| 2017-09-27 | 465.03 |
| 2017-09-26 | 454.68 |
| 2017-09-25 | 475.38 |
| 2017-09-22 | 483.66 |
| 2017-09-21 | 491.93 |
| 2017-09-20 | 500.63 |
| 2017-09-19 | 482.30 |
| 2017-09-18 | 492.48 |
| 2017-09-15 | 496.56 |
| 2017-09-14 | 498.59 |
| 2017-09-13 | 498.59 |
| 2017-09-12 | 484.34 |
| 2017-09-11 | 463.98 |
| 2017-09-08 | 457.87 |
| 2017-09-07 | 459.91 |
| 2017-09-06 | 445.66 |
| 2017-09-05 | 445.66 |
| 2017-09-04 | 435.47 |
| 2017-09-01 | 425.29 |
| 2017-08-31 | 421.22 |
| 2017-08-30 | 396.79 |
| 2017-08-29 | 409.01 |
| 2017-08-28 | 421.22 |
| 2017-08-25 | 425.29 |
| 2017-08-24 | 413.08 |
| 2017-08-22 | 413.08 |
| 2017-08-21 | 419.19 |
| 2017-08-18 | 417.15 |
| 2017-08-17 | 419.19 |
| 2017-08-16 | 425.29 |
| 2017-08-15 | 417.15 |
| 2017-08-14 | 394.75 |
| 2017-08-11 | 372.36 |
| 2017-08-10 | 388.65 |
| 2017-08-09 | 380.50 |
| 2017-08-08 | 382.54 |
| 2017-08-07 | 380.50 |
| 2017-08-04 | 380.50 |
| 2017-08-03 | 380.50 |
| 2017-08-02 | 378.47 |
| 2017-08-01 | 382.54 |
| 2017-07-31 | 370.32 |
| 2017-07-28 | 384.57 |
| 2017-07-27 | 386.61 |
| 2017-07-26 | 382.54 |
| 2017-07-25 | 388.65 |
| 2017-07-24 | 390.68 |
| 2017-07-21 | 392.72 |
| 2017-07-20 | 380.50 |
| 2017-07-19 | 366.25 |
| 2017-07-18 | 364.21 |
| 2017-07-17 | 372.36 |
| 2017-07-14 | 358.11 |
| 2017-07-13 | 354.03 |
| 2017-07-12 | 358.11 |
| 2017-07-11 | 366.25 |
| 2017-07-10 | 370.32 |
| 2017-07-07 | 376.43 |
| 2017-07-06 | 378.47 |
| 2017-07-05 | 358.11 |
| 2017-07-04 | 360.14 |
| 2017-07-03 | 354.03 |
| 2017-06-30 | 358.11 |
| 2017-06-29 | 372.36 |
| 2017-06-28 | 329.60 |
| 2017-06-27 | 329.60 |
| 2017-06-26 | 325.53 |
| 2017-06-23 | 325.53 |
| 2017-06-22 | 313.31 |
| 2017-06-21 | 292.95 |
| 2017-06-20 | 286.84 |
| 2017-06-19 | 282.77 |
| 2017-06-16 | 276.66 |
| 2017-06-15 | 270.56 |
| 2017-06-14 | 278.70 |
| 2017-06-13 | 282.77 |
| 2017-06-12 | 278.70 |
| 2017-06-09 | 280.74 |
| 2017-06-08 | 280.74 |
| 2017-06-07 | 276.66 |
| 2017-06-06 | 276.66 |
| 2017-06-05 | 278.70 |
| 2017-06-02 | 282.77 |
| 2017-06-01 | 276.66 |
| 2017-05-31 | 282.77 |
| 2017-05-29 | 262.41 |
| 2017-05-26 | 266.48 |
| 2017-05-25 | 262.41 |
| 2017-05-24 | 266.48 |
| 2017-05-23 | 262.41 |
| 2017-05-22 | 261.39 |
| 2017-05-19 | 251.83 |
| 2017-05-18 | 261.39 |
| 2017-05-17 | 251.83 |
| 2017-05-16 | 251.83 |
| 2017-05-15 | 251.83 |
| 2017-05-12 | 253.75 |
| 2017-05-11 | 257.57 |
| 2017-05-10 | 255.66 |
| 2017-05-09 | 251.83 |
| 2017-05-08 | 251.83 |
| 2017-05-05 | 251.83 |
| 2017-05-04 | 255.66 |
| 2017-05-02 | 259.48 |
| 2017-04-28 | 253.75 |
| 2017-04-27 | 253.75 |
| 2017-04-26 | 253.75 |
| 2017-04-25 | 249.92 |
| 2017-04-24 | 246.10 |
| 2017-04-21 | 249.92 |
| 2017-04-20 | 249.92 |
| 2017-04-19 | 257.57 |
| 2017-04-18 | 259.48 |
| 2017-04-13 | 269.04 |
| 2017-04-12 | 267.13 |
| 2017-04-11 | 265.22 |
| 2017-04-10 | 270.96 |
| 2017-04-07 | 272.87 |
| 2017-04-06 | 270.96 |
| 2017-04-05 | 272.87 |
| 2017-04-03 | 274.78 |
| 2017-03-31 | 280.52 |
| 2017-03-30 | 272.87 |
| 2017-03-29 | 267.13 |
| 2017-03-28 | 263.31 |
| 2017-03-27 | 259.48 |
| 2017-03-24 | 265.22 |
| 2017-03-23 | 255.66 |
| 2017-03-22 | 255.66 |
| 2017-03-21 | 263.31 |
| 2017-03-20 | 263.31 |
| 2017-03-17 | 232.71 |
| 2017-03-16 | 234.62 |
| 2017-03-15 | 234.62 |
| 2017-03-14 | 236.54 |
| 2017-03-13 | 225.06 |
| 2017-03-10 | 232.71 |
| 2017-03-09 | 228.89 |
| 2017-03-08 | 234.62 |
| 2017-03-07 | 240.36 |
| 2017-03-06 | 238.45 |
| 2017-03-03 | 240.36 |
| 2017-03-02 | 244.19 |
| 2017-03-01 | 244.19 |
| 2017-02-28 | 234.62 |
| 2017-02-27 | 234.62 |
| 2017-02-24 | 236.54 |
| 2017-02-23 | 234.62 |
| 2017-02-22 | 226.98 |
| 2017-02-21 | 234.62 |
| 2017-02-20 | 234.62 |
| 2017-02-17 | 236.54 |
| 2017-02-16 | 202.12 |
| 2017-02-15 | 209.77 |
| 2017-02-14 | 211.68 |
| 2017-02-13 | 205.94 |
| 2017-02-10 | 205.94 |
| 2017-02-09 | 202.12 |
| 2017-02-08 | 205.94 |
| 2017-02-07 | 205.94 |
| 2017-02-06 | 205.94 |
| 2017-02-03 | 207.85 |
| 2017-02-02 | 211.68 |
| 2017-02-01 | 205.94 |
| 2017-01-27 | 198.29 |
| 2017-01-26 | 194.47 |
| 2017-01-25 | 204.03 |
| 2017-01-24 | 200.21 |
| 2017-01-23 | 196.38 |
| 2017-01-20 | 209.77 |
| 2017-01-19 | 211.68 |
| 2017-01-18 | 209.77 |
| 2017-01-17 | 211.68 |
| 2017-01-16 | 209.77 |
| 2017-01-13 | 213.59 |
| 2017-01-12 | 211.68 |
| 2017-01-11 | 205.94 |
| 2017-01-10 | 207.85 |
| 2017-01-09 | 207.85 |
| 2017-01-06 | 207.85 |
| 2017-01-05 | 200.21 |
| 2017-01-04 | 202.12 |
| 2017-01-03 | 204.03 |
| 2016-12-30 | 204.03 |
| 2016-12-29 | 196.38 |
| 2016-12-28 | 194.47 |
| 2016-12-23 | 205.94 |
| 2016-12-22 | 213.59 |
| 2016-12-21 | 202.12 |
| 2016-12-20 | 190.65 |
| 2016-12-19 | 188.73 |
| 2016-12-16 | 186.82 |
| 2016-12-15 | 192.56 |
| 2016-12-14 | 196.38 |
| 2016-12-13 | 196.38 |
| 2016-12-12 | 183.00 |
| 2016-12-09 | 186.82 |
| 2016-12-08 | 190.65 |
| 2016-12-07 | 186.82 |
| 2016-12-06 | 194.47 |
| 2016-12-05 | 184.91 |
| 2016-12-02 | 186.82 |
| 2016-12-01 | 188.73 |
| 2016-11-30 | 186.82 |
| 2016-11-29 | 181.08 |
| 2016-11-28 | 179.17 |
| 2016-11-25 | 181.08 |
| 2016-11-24 | 177.26 |
| 2016-11-23 | 177.26 |
| 2016-11-22 | 177.26 |
| 2016-11-21 | 167.70 |
| 2016-11-18 | 167.70 |
| 2016-11-17 | 165.79 |
| 2016-11-16 | 163.88 |
| 2016-11-15 | 165.79 |
| 2016-11-14 | 163.88 |
| 2016-11-11 | 165.79 |
| 2016-11-10 | 167.70 |
| 2016-11-09 | 163.88 |
| 2016-11-08 | 167.70 |
| 2016-11-07 | 167.70 |
| 2016-11-04 | 163.88 |
| 2016-11-03 | 163.88 |
| 2016-11-02 | 163.88 |
| 2016-11-01 | 163.88 |
| 2016-10-31 | 161.96 |
| 2016-10-28 | 156.23 |
| 2016-10-27 | 154.31 |
| 2016-10-26 | 158.14 |
| 2016-10-25 | 152.40 |
| 2016-10-24 | 152.40 |
| 2016-10-20 | 154.31 |
| 2016-10-19 | 156.23 |
| 2016-10-18 | 150.49 |
| 2016-10-17 | 148.58 |
| 2016-10-14 | 158.14 |
| 2016-10-13 | 154.31 |
| 2016-10-12 | 158.14 |
| 2016-10-11 | 158.14 |
| 2016-10-07 | 161.96 |
| 2016-10-06 | 161.96 |
| 2016-10-05 | 160.05 |
| 2016-10-04 | 158.14 |
| 2016-10-03 | 158.14 |
| 2016-09-30 | 154.31 |
| 2016-09-29 | 158.14 |
| 2016-09-28 | 154.31 |
| 2016-09-27 | 158.14 |
| 2016-09-26 | 158.14 |
| 2016-09-23 | 167.70 |
| 2016-09-22 | 167.70 |
| 2016-09-21 | 167.70 |
| 2016-09-20 | 163.88 |
| 2016-09-19 | 161.96 |
| 2016-09-15 | 163.88 |
| 2016-09-14 | 161.96 |
| 2016-09-13 | 161.96 |
| 2016-09-12 | 161.96 |
| 2016-09-09 | 165.79 |
| 2016-09-08 | 165.79 |
| 2016-09-07 | 161.96 |
| 2016-09-06 | 161.01 |
| 2016-09-05 | 159.14 |
| 2016-09-02 | 155.41 |
| 2016-09-01 | 157.28 |
| 2016-08-31 | 153.55 |
| 2016-08-30 | 159.14 |
| 2016-08-29 | 159.14 |
| 2016-08-26 | 157.28 |
| 2016-08-25 | 161.01 |
| 2016-08-24 | 159.14 |
| 2016-08-23 | 162.87 |
| 2016-08-22 | 161.01 |
| 2016-08-19 | 161.01 |
| 2016-08-18 | 157.28 |
| 2016-08-17 | 144.23 |
| 2016-08-16 | 142.36 |
| 2016-08-15 | 151.69 |
| 2016-08-12 | 149.82 |
| 2016-08-11 | 138.64 |
| 2016-08-10 | 136.77 |
| 2016-08-09 | 138.64 |
| 2016-08-08 | 138.64 |
| 2016-08-05 | 140.50 |
| 2016-08-04 | 140.50 |
| 2016-08-03 | 140.50 |
| 2016-08-01 | 129.31 |
| 2016-07-29 | 131.18 |
| 2016-07-28 | 131.18 |
| 2016-07-27 | 129.31 |
| 2016-07-26 | 131.18 |
| 2016-07-25 | 131.18 |
| 2016-07-22 | 131.18 |
| 2016-07-21 | 131.18 |
| 2016-07-20 | 127.45 |
| 2016-07-19 | 136.77 |
| 2016-07-18 | 138.64 |
| 2016-07-15 | 138.64 |
| 2016-07-14 | 147.96 |
| 2016-07-13 | 129.31 |
| 2016-07-12 | 129.31 |
| 2016-07-11 | 127.45 |
| 2016-07-08 | 125.58 |
| 2016-07-07 | 125.58 |
| 2016-07-06 | 125.58 |
| 2016-07-05 | 129.31 |
| 2016-07-04 | 129.31 |
| 2016-06-30 | 127.45 |
| 2016-06-29 | 129.31 |
| 2016-06-28 | 125.58 |
| 2016-06-27 | 127.45 |
| 2016-06-24 | 121.86 |
| 2016-06-23 | 125.58 |
| 2016-06-22 | 123.72 |
| 2016-06-21 | 123.72 |
| 2016-06-20 | 123.72 |
| 2016-06-17 | 119.99 |
| 2016-06-16 | 127.45 |
| 2016-06-15 | 129.31 |
| 2016-06-14 | 131.18 |
| 2016-06-13 | 131.18 |
| 2016-06-10 | 136.77 |
| 2016-06-08 | 134.91 |
| 2016-06-07 | 134.91 |
| 2016-06-06 | 129.31 |
| 2016-06-03 | 131.18 |
| 2016-06-02 | 131.18 |
| 2016-06-01 | 131.18 |
| 2016-05-31 | 133.04 |
| 2016-05-30 | 131.18 |
| 2016-05-27 | 131.18 |
| 2016-05-26 | 127.45 |
| 2016-05-25 | 123.72 |
| 2016-05-24 | 118.13 |
| 2016-05-23 | 121.86 |
| 2016-05-20 | 122.79 |
| 2016-05-19 | 124.59 |
| 2016-05-18 | 126.38 |
| 2016-05-17 | 128.18 |
| 2016-05-16 | 128.18 |
| 2016-05-13 | 128.18 |
| 2016-05-12 | 124.59 |
| 2016-05-11 | 131.77 |
| 2016-05-10 | 128.18 |
| 2016-05-09 | 131.77 |
| 2016-05-06 | 137.16 |
| 2016-05-05 | 135.37 |
| 2016-05-04 | 135.37 |
| 2016-05-03 | 135.37 |
| 2016-04-29 | 133.57 |
| 2016-04-28 | 137.16 |
| 2016-04-27 | 135.37 |
| 2016-04-26 | 133.57 |
| 2016-04-25 | 133.57 |
| 2016-04-22 | 133.57 |
| 2016-04-21 | 138.96 |
| 2016-04-20 | 137.16 |
| 2016-04-19 | 138.96 |
| 2016-04-18 | 138.96 |
| 2016-04-15 | 140.76 |
| 2016-04-14 | 140.76 |
| 2016-04-13 | 140.76 |
| 2016-04-12 | 140.76 |
| 2016-04-11 | 138.96 |
| 2016-04-08 | 138.96 |
| 2016-04-07 | 138.96 |
| 2016-04-06 | 138.96 |
| 2016-04-05 | 146.15 |
| 2016-04-01 | 146.15 |
| 2016-03-31 | 147.94 |
| 2016-03-30 | 147.94 |
| 2016-03-29 | 144.35 |
| 2016-03-24 | 142.55 |
| 2016-03-23 | 138.96 |
| 2016-03-22 | 138.96 |
| 2016-03-21 | 142.55 |
| 2016-03-18 | 138.96 |
| 2016-03-17 | 138.96 |
| 2016-03-16 | 140.76 |
| 2016-03-15 | 140.76 |
| 2016-03-14 | 144.35 |
| 2016-03-11 | 144.35 |
| 2016-03-10 | 144.35 |
| 2016-03-09 | 142.55 |
| 2016-03-08 | 144.35 |
| 2016-03-07 | 146.15 |
| 2016-03-04 | 144.35 |
| 2016-03-03 | 146.15 |
| 2016-03-02 | 147.94 |
| 2016-03-01 | 147.94 |
| 2016-02-29 | 142.55 |
| 2016-02-26 | 144.35 |
| 2016-02-25 | 151.54 |
| 2016-02-24 | 151.54 |
| 2016-02-23 | 146.15 |
| 2016-02-22 | 147.94 |
| 2016-02-19 | 147.94 |
| 2016-02-18 | 151.54 |
| 2016-02-17 | 151.54 |
| 2016-02-16 | 155.13 |
| 2016-02-15 | 156.93 |
| 2016-02-12 | 149.74 |
| 2016-02-11 | 147.94 |
| 2016-02-05 | 149.74 |
| 2016-02-04 | 142.55 |
| 2016-02-03 | 142.55 |
| 2016-02-02 | 140.76 |
| 2016-02-01 | 135.37 |
| 2016-01-29 | 151.54 |
| 2016-01-28 | 151.54 |
| 2016-01-27 | 140.76 |
| 2016-01-26 | 140.76 |
| 2016-01-25 | 144.35 |
| 2016-01-22 | 137.16 |
| 2016-01-21 | 144.35 |
| 2016-01-20 | 151.54 |
| 2016-01-19 | 156.93 |
| 2016-01-18 | 158.72 |
| 2016-01-15 | 165.91 |
| 2016-01-14 | 169.50 |
| 2016-01-13 | 153.33 |
| 2016-01-12 | 142.55 |
| 2016-01-11 | 147.94 |
| 2016-01-08 | 149.74 |
| 2016-01-07 | 151.54 |
| 2016-01-06 | 165.91 |
| 2016-01-05 | 164.11 |
| 2016-01-04 | 169.50 |
| 2015-12-31 | 167.71 |
| 2015-12-30 | 167.71 |
| 2015-12-29 | 167.71 |
| 2015-12-28 | 169.50 |
| 2015-12-24 | 174.66 |
| 2015-12-23 | 162.65 |
| 2015-12-22 | 160.93 |
| 2015-12-21 | 160.93 |
| 2015-12-18 | 160.93 |
| 2015-12-17 | 160.93 |
| 2015-12-16 | 159.21 |
| 2015-12-15 | 159.21 |
| 2015-12-14 | 152.35 |
| 2015-12-11 | 145.48 |
| 2015-12-10 | 148.91 |
| 2015-12-09 | 150.63 |
| 2015-12-08 | 154.06 |
| 2015-12-07 | 160.93 |
| 2015-12-04 | 142.05 |
| 2015-12-03 | 142.05 |
| 2015-12-02 | 140.33 |
| 2015-12-01 | 136.90 |
| 2015-11-30 | 136.90 |
| 2015-11-27 | 138.61 |
| 2015-11-26 | 140.33 |
| 2015-11-25 | 142.05 |
| 2015-11-24 | 136.90 |
| 2015-11-23 | 142.05 |
| 2015-11-20 | 145.48 |
| 2015-11-19 | 138.61 |
| 2015-11-18 | 135.18 |
| 2015-11-17 | 138.61 |
| 2015-11-16 | 136.90 |
| 2015-11-13 | 136.90 |
| 2015-11-12 | 147.20 |
| 2015-11-11 | 147.20 |
| 2015-11-10 | 143.76 |
| 2015-11-09 | 147.20 |
| 2015-11-06 | 148.91 |
| 2015-11-05 | 152.35 |
| 2015-11-04 | 152.35 |
| 2015-11-03 | 152.35 |
| 2015-11-02 | 150.63 |
| 2015-10-30 | 152.35 |
| 2015-10-29 | 145.48 |
| 2015-10-28 | 154.06 |
| 2015-10-27 | 148.91 |
| 2015-10-26 | 148.91 |
| 2015-10-23 | 148.91 |
| 2015-10-22 | 142.05 |
| 2015-10-20 | 145.48 |
| 2015-10-19 | 152.35 |
| 2015-10-16 | 155.78 |
| 2015-10-15 | 157.50 |
| 2015-10-14 | 152.35 |
| 2015-10-13 | 159.21 |
| 2015-10-12 | 136.90 |
| 2015-10-09 | 130.03 |
| 2015-10-08 | 131.75 |
| 2015-10-07 | 133.46 |
| 2015-10-06 | 133.46 |
| 2015-10-05 | 140.33 |
| 2015-10-02 | 136.90 |
| 2015-09-30 | 131.75 |
| 2015-09-29 | 131.75 |
| 2015-09-25 | 138.61 |
| 2015-09-24 | 133.46 |
| 2015-09-23 | 130.03 |
| 2015-09-22 | 138.61 |
| 2015-09-21 | 138.61 |
| 2015-09-18 | 147.20 |
| 2015-09-17 | 130.03 |
| 2015-09-16 | 136.90 |
| 2015-09-15 | 136.90 |
| 2015-09-14 | 135.18 |
| 2015-09-11 | 136.90 |
| 2015-09-10 | 138.61 |
| 2015-09-09 | 145.48 |
| 2015-09-08 | 143.76 |
| 2015-09-07 | 136.90 |
| 2015-09-04 | 129.17 |
| 2015-09-02 | 129.17 |
| 2015-09-01 | 125.80 |
| 2015-08-31 | 130.86 |
| 2015-08-28 | 135.91 |
| 2015-08-27 | 139.28 |
| 2015-08-26 | 135.91 |
| 2015-08-25 | 132.54 |
| 2015-08-24 | 146.02 |
| 2015-08-21 | 169.61 |
| 2015-08-20 | 162.87 |
| 2015-08-19 | 172.98 |
| 2015-08-18 | 181.41 |
| 2015-08-17 | 179.72 |
| 2015-08-14 | 181.41 |
| 2015-08-13 | 176.35 |
| 2015-08-12 | 172.98 |
| 2015-08-11 | 183.09 |
| 2015-08-10 | 183.09 |
| 2015-08-07 | 179.72 |
| 2015-08-06 | 176.35 |
| 2015-08-05 | 176.35 |
| 2015-08-04 | 176.35 |
| 2015-08-03 | 171.30 |
| 2015-07-31 | 184.78 |
| 2015-07-30 | 176.35 |
| 2015-07-29 | 176.35 |
| 2015-07-28 | 174.67 |
| 2015-07-27 | 171.30 |
| 2015-07-24 | 188.15 |
| 2015-07-23 | 193.20 |
| 2015-07-22 | 189.83 |
| 2015-07-21 | 196.57 |
| 2015-07-20 | 193.20 |
| 2015-07-17 | 194.89 |
| 2015-07-16 | 188.15 |
| 2015-07-15 | 184.78 |
| 2015-07-14 | 191.52 |
| 2015-07-13 | 198.26 |
| 2015-07-10 | 183.09 |
| 2015-07-09 | 166.24 |
| 2015-07-08 | 152.76 |
| 2015-07-07 | 184.78 |
| 2015-07-06 | 203.31 |
| 2015-07-03 | 237.02 |
| 2015-07-02 | 245.44 |
| 2015-06-30 | 255.55 |
| 2015-06-29 | 253.87 |
| 2015-06-26 | 263.98 |
| 2015-06-25 | 270.72 |
| 2015-06-24 | 274.09 |
| 2015-06-23 | 253.87 |
| 2015-06-22 | 252.18 |
| 2015-06-19 | 250.50 |
| 2015-06-18 | 255.55 |
| 2015-06-17 | 255.55 |
| 2015-06-16 | 253.87 |
| 2015-06-15 | 260.61 |
| 2015-06-12 | 242.07 |
| 2015-06-11 | 242.07 |
| 2015-06-10 | 238.70 |
| 2015-06-09 | 238.70 |
| 2015-06-08 | 252.18 |
| 2015-06-05 | 258.92 |
| 2015-06-04 | 253.87 |
| 2015-06-03 | 245.44 |
| 2015-06-02 | 250.50 |
| 2015-06-01 | 258.92 |
| 2015-05-29 | 245.44 |
| 2015-05-28 | 247.13 |
| 2015-05-27 | 253.87 |
| 2015-05-26 | 255.55 |
| 2015-05-22 | 255.55 |
| 2015-05-21 | 255.55 |
| 2015-05-20 | 274.09 |
| 2015-05-19 | 267.61 |
| 2015-05-18 | 254.66 |
| 2015-05-15 | 243.32 |
| 2015-05-14 | 257.89 |
| 2015-05-13 | 214.17 |
| 2015-05-12 | 223.89 |
| 2015-05-11 | 220.65 |
| 2015-05-08 | 219.03 |
| 2015-05-07 | 217.41 |
| 2015-05-06 | 214.17 |
| 2015-05-05 | 223.89 |
| 2015-05-04 | 228.74 |
| 2015-04-30 | 217.41 |
| 2015-04-29 | 220.65 |
| 2015-04-28 | 222.27 |
| 2015-04-27 | 223.89 |
| 2015-04-24 | 225.51 |
| 2015-04-23 | 225.51 |
| 2015-04-22 | 227.12 |
| 2015-04-21 | 220.65 |
| 2015-04-20 | 222.27 |
| 2015-04-17 | 240.08 |
| 2015-04-16 | 243.32 |
| 2015-04-15 | 238.46 |
| 2015-04-14 | 248.18 |
| 2015-04-13 | 257.89 |
| 2015-04-10 | 241.70 |
| 2015-04-09 | 201.21 |
| 2015-04-08 | 206.07 |
| 2015-04-02 | 199.59 |
| 2015-04-01 | 201.21 |
| 2015-03-31 | 194.74 |
| 2015-03-30 | 199.59 |
| 2015-03-27 | 210.93 |
| 2015-03-26 | 217.41 |
| 2015-03-25 | 217.41 |
| 2015-03-24 | 196.36 |
| 2015-03-23 | 193.12 |
| 2015-03-20 | 191.50 |
| 2015-03-19 | 191.50 |
| 2015-03-18 | 201.21 |
| 2015-03-17 | 191.50 |
| 2015-03-16 | 194.74 |
| 2015-03-13 | 196.36 |
| 2015-03-12 | 197.98 |
| 2015-03-11 | 207.69 |
| 2015-03-10 | 206.07 |
| 2015-03-09 | 207.69 |
| 2015-03-06 | 210.93 |
| 2015-03-05 | 212.55 |
| 2015-03-04 | 207.69 |
| 2015-03-03 | 202.83 |
| 2015-03-02 | 214.17 |
| 2015-02-27 | 222.27 |
| 2015-02-26 | 223.89 |
| 2015-02-25 | 228.74 |
| 2015-02-24 | 230.36 |
| 2015-02-23 | 223.89 |
| 2015-02-18 | 231.98 |
| 2015-02-17 | 220.65 |
| 2015-02-16 | 207.69 |
| 2015-02-13 | 210.93 |
| 2015-02-12 | 217.41 |
| 2015-02-11 | 230.36 |
| 2015-02-10 | 191.50 |
| 2015-02-09 | 178.54 |
| 2015-02-06 | 175.30 |
| 2015-02-05 | 176.92 |
| 2015-02-04 | 170.44 |
| 2015-02-03 | 172.06 |
| 2015-02-02 | 170.44 |
| 2015-01-30 | 170.44 |
| 2015-01-29 | 172.06 |
| 2015-01-28 | 168.83 |
| 2015-01-27 | 168.83 |
| 2015-01-26 | 168.83 |
| 2015-01-23 | 172.06 |
| 2015-01-22 | 168.83 |
| 2015-01-21 | 175.30 |
| 2015-01-20 | 163.97 |
| 2015-01-19 | 170.44 |
| 2015-01-16 | 173.68 |
| 2015-01-15 | 173.68 |
| 2015-01-14 | 175.30 |
| 2015-01-13 | 176.92 |
| 2015-01-12 | 176.92 |
| 2015-01-09 | 185.02 |
| 2015-01-08 | 188.26 |
| 2015-01-07 | 180.16 |
| 2015-01-06 | 175.30 |
| 2015-01-05 | 172.06 |
| 2015-01-02 | 165.59 |
| 2014-12-31 | 175.30 |
| 2014-12-30 | 168.83 |
| 2014-12-29 | 172.06 |
| 2014-12-24 | 173.68 |
| 2014-12-23 | 175.30 |
| 2014-12-22 | 176.92 |
| 2014-12-19 | 180.16 |
| 2014-12-18 | 183.40 |
| 2014-12-17 | 189.88 |
| 2014-12-16 | 188.26 |
| 2014-12-15 | 199.59 |
| 2014-12-12 | 207.69 |
| 2014-12-11 | 178.54 |
| 2014-12-10 | 191.50 |
| 2014-12-09 | 183.40 |
| 2014-12-08 | 204.45 |
| 2014-12-05 | 227.12 |
| 2014-12-04 | 240.08 |
| 2014-12-03 | 231.98 |
| 2014-12-02 | 240.08 |
| 2014-12-01 | 235.22 |
| 2014-11-28 | 253.04 |
| 2014-11-27 | 251.42 |
| 2014-11-26 | 259.51 |
| 2014-11-25 | 235.22 |
| 2014-11-24 | 228.74 |
| 2014-11-21 | 235.22 |
| 2014-11-20 | 235.22 |
| 2014-11-19 | 241.70 |
| 2014-11-18 | 240.08 |
| 2014-11-17 | 243.32 |
| 2014-11-14 | 241.70 |
| 2014-11-13 | 261.13 |
| 2014-11-12 | 256.27 |
| 2014-11-11 | 261.13 |
| 2014-11-10 | 259.51 |
| 2014-11-07 | 256.27 |
| 2014-11-06 | 256.27 |
| 2014-11-05 | 251.42 |
| 2014-11-04 | 272.47 |
| 2014-11-03 | 287.04 |
| 2014-10-31 | 287.04 |
| 2014-10-30 | 298.38 |
| 2014-10-29 | 291.90 |
| 2014-10-28 | 293.52 |
| 2014-10-27 | 296.76 |
| 2014-10-24 | 293.52 |
| 2014-10-23 | 303.24 |
| 2014-10-22 | 306.48 |
| 2014-10-21 | 306.48 |
| 2014-10-20 | 316.19 |
| 2014-10-17 | 317.81 |
| 2014-10-16 | 300.00 |
| 2014-10-15 | 314.57 |
| 2014-10-14 | 309.72 |
| 2014-10-13 | 324.29 |
| 2014-10-10 | 324.29 |
| 2014-10-09 | 366.40 |
| 2014-10-08 | 353.44 |
| 2014-10-07 | 322.67 |
| 2014-10-06 | 316.19 |
| 2014-10-03 | 311.34 |
| 2014-09-30 | 312.95 |
| 2014-09-29 | 295.14 |
| 2014-09-26 | 311.34 |
| 2014-09-25 | 316.19 |
| 2014-09-24 | 295.14 |
| 2014-09-23 | 290.28 |
| 2014-09-22 | 298.38 |
| 2014-09-19 | 288.66 |
| 2014-09-18 | 290.28 |
| 2014-09-17 | 291.90 |
| 2014-09-16 | 291.90 |
| 2014-09-15 | 296.76 |
| 2014-09-12 | 296.76 |
| 2014-09-11 | 303.24 |
| 2014-09-10 | 298.38 |
| 2014-09-08 | 303.24 |
| 2014-09-05 | 308.10 |
| 2014-09-04 | 283.80 |
| 2014-09-03 | 274.21 |
| 2014-09-02 | 275.81 |
| 2014-09-01 | 283.80 |
| 2014-08-29 | 287.00 |
| 2014-08-28 | 277.41 |
| 2014-08-27 | 290.20 |
| 2014-08-26 | 293.40 |
| 2014-08-25 | 338.18 |
| 2014-08-22 | 314.19 |
| 2014-08-21 | 312.59 |
| 2014-08-20 | 322.19 |
| 2014-08-19 | 318.99 |
| 2014-08-18 | 323.78 |
| 2014-08-15 | 318.99 |
| 2014-08-14 | 323.78 |
| 2014-08-13 | 318.99 |
| 2014-08-12 | 318.99 |
| 2014-08-11 | 312.59 |
| 2014-08-08 | 314.19 |
| 2014-08-07 | 322.19 |
| 2014-08-06 | 331.78 |
| 2014-08-05 | 339.78 |
| 2014-08-04 | 331.78 |
| 2014-08-01 | 330.18 |
| 2014-07-31 | 336.58 |
| 2014-07-30 | 344.57 |
| 2014-07-29 | 357.37 |
| 2014-07-28 | 360.57 |
| 2014-07-25 | 360.57 |
| 2014-07-24 | 355.77 |
| 2014-07-23 | 341.38 |
| 2014-07-22 | 346.17 |
| 2014-07-21 | 342.97 |
| 2014-07-18 | 325.38 |
| 2014-07-17 | 322.19 |
| 2014-07-16 | 310.99 |
| 2014-07-15 | 282.21 |
| 2014-07-14 | 272.61 |
| 2014-07-11 | 296.60 |
| 2014-07-10 | 307.79 |
| 2014-07-09 | 309.39 |
| 2014-07-08 | 312.59 |
| 2014-07-07 | 320.59 |
| 2014-07-04 | 344.57 |
| 2014-07-03 | 347.77 |
| 2014-07-02 | 360.57 |
| 2014-06-30 | 355.77 |
| 2014-06-27 | 358.97 |
| 2014-06-26 | 354.17 |
| 2014-06-25 | 336.58 |
| 2014-06-24 | 347.77 |
| 2014-06-23 | 341.38 |
| 2014-06-20 | 349.37 |
| 2014-06-19 | 390.95 |
| 2014-06-18 | 392.55 |
| 2014-06-17 | 382.95 |
| 2014-06-16 | 389.35 |
| 2014-06-13 | 397.35 |
| 2014-06-12 | 387.75 |
| 2014-06-11 | 400.55 |
| 2014-06-10 | 384.55 |
| 2014-06-09 | 384.55 |
| 2014-06-06 | 387.75 |
| 2014-06-05 | 390.95 |
| 2014-06-04 | 382.95 |
| 2014-06-03 | 387.35 |
| 2014-05-30 | 380.42 |
| 2014-05-29 | 352.71 |
| 2014-05-28 | 373.49 |
| 2014-05-27 | 361.95 |
| 2014-05-26 | 356.56 |
| 2014-05-23 | 348.09 |
| 2014-05-22 | 361.95 |
| 2014-05-21 | 361.95 |
| 2014-05-20 | 338.08 |
| 2014-05-19 | 316.52 |
| 2014-05-16 | 310.36 |
| 2014-05-15 | 299.58 |
| 2014-05-14 | 286.49 |
| 2014-05-13 | 280.33 |
| 2014-05-12 | 279.56 |
| 2014-05-09 | 266.48 |
| 2014-05-08 | 270.33 |
| 2014-05-07 | 278.03 |
| 2014-05-05 | 290.34 |
| 2014-05-02 | 289.57 |
| 2014-04-30 | 291.88 |
| 2014-04-29 | 295.73 |
| 2014-04-28 | 287.26 |
| 2014-04-25 | 308.82 |
| 2014-04-24 | 308.82 |
| 2014-04-23 | 300.35 |
| 2014-04-22 | 278.80 |
| 2014-04-17 | 256.47 |
| 2014-04-16 | 267.25 |
| 2014-04-15 | 258.01 |
| 2014-04-14 | 269.56 |
| 2014-04-11 | 306.51 |
| 2014-04-10 | 338.85 |
| 2014-04-09 | 348.09 |
| 2014-04-08 | 347.32 |
| 2014-04-07 | 376.57 |
| 2014-04-04 | 381.96 |
| 2014-04-03 | 392.74 |
| 2014-04-02 | 408.91 |
| 2014-04-01 | 379.65 |
| 2014-03-31 | 348.09 |
| 2014-03-28 | 351.17 |
| 2014-03-27 | 351.17 |
| 2014-03-26 | 369.64 |
| 2014-03-25 | 377.34 |
| 2014-03-24 | 400.44 |
| 2014-03-21 | 388.89 |
| 2014-03-20 | 391.97 |
| 2014-03-19 | 411.99 |
| 2014-03-18 | 408.91 |
| 2014-03-17 | 385.81 |
| 2014-03-14 | 411.22 |
| 2014-03-13 | 391.97 |
| 2014-03-12 | 416.61 |
| 2014-03-11 | 448.17 |
| 2014-03-10 | 431.24 |
| 2014-03-07 | 453.56 |
| 2014-03-06 | 397.36 |
| 2014-03-05 | 355.79 |
| 2014-03-04 | 324.22 |
| 2014-03-03 | 312.67 |
| 2014-02-28 | 326.53 |
| 2014-02-27 | 333.46 |
| 2014-02-26 | 333.46 |
| 2014-02-25 | 324.22 |
| 2014-02-24 | 328.07 |
| 2014-02-21 | 318.06 |
| 2014-02-20 | 288.03 |
| 2014-02-19 | 288.80 |
| 2014-02-18 | 299.58 |
| 2014-02-17 | 298.81 |
| 2014-02-14 | 288.80 |
| 2014-02-13 | 289.57 |
| 2014-02-12 | 277.26 |
| 2014-02-11 | 256.47 |
| 2014-02-10 | 266.48 |
| 2014-02-07 | 223.36 |
| 2014-02-06 | 220.28 |
| 2014-02-05 | 221.82 |
| 2014-02-04 | 224.13 |
| 2014-01-30 | 230.29 |
| 2014-01-29 | 240.30 |
| 2014-01-28 | 224.90 |
| 2014-01-27 | 223.36 |
| 2014-01-24 | 239.53 |
| 2014-01-23 | 259.55 |
| 2014-01-22 | 267.25 |
| 2014-01-21 | 269.56 |
| 2014-01-20 | 268.02 |
| 2014-01-17 | 230.29 |
| 2014-01-16 | 219.51 |
| 2014-01-15 | 220.28 |
| 2014-01-14 | 218.74 |
| 2014-01-13 | 227.21 |
| 2014-01-10 | 217.20 |
| 2014-01-09 | 210.27 |
| 2014-01-08 | 192.57 |
| 2014-01-07 | 191.03 |
| 2014-01-06 | 209.50 |
| 2014-01-03 | 184.87 |
| 2014-01-02 | 184.87 |
| 2013-12-31 | 187.18 |
| 2013-12-30 | 187.18 |
| 2013-12-27 | 186.41 |
| 2013-12-24 | 188.72 |
| 2013-12-23 | 190.26 |
| 2013-12-20 | 187.18 |
| 2013-12-19 | 201.80 |
| 2013-12-18 | 203.34 |
| 2013-12-17 | 206.42 |
| 2013-12-16 | 207.96 |
| 2013-12-13 | 207.96 |
| 2013-12-12 | 210.27 |
| 2013-12-11 | 209.50 |
| 2013-12-10 | 211.81 |
| 2013-12-09 | 218.74 |
| 2013-12-06 | 228.75 |
| 2013-12-05 | 237.99 |
| 2013-12-04 | 245.69 |
| 2013-12-03 | 239.53 |
| 2013-12-02 | 238.76 |
| 2013-11-29 | 235.68 |
| 2013-11-28 | 237.22 |
| 2013-11-27 | 234.14 |
| 2013-11-26 | 228.75 |
| 2013-11-25 | 233.37 |
| 2013-11-22 | 223.36 |
| 2013-11-21 | 217.97 |
| 2013-11-20 | 229.52 |
| 2013-11-19 | 210.27 |
| 2013-11-18 | 211.04 |
| 2013-11-15 | 207.96 |
| 2013-11-14 | 204.88 |
| 2013-11-13 | 214.89 |
| 2013-11-12 | 217.97 |
| 2013-11-11 | 211.81 |
| 2013-11-08 | 225.67 |
| 2013-11-07 | 229.52 |
| 2013-11-06 | 230.29 |
| 2013-11-05 | 227.98 |
| 2013-11-04 | 235.68 |
| 2013-11-01 | 231.06 |
| 2013-10-31 | 237.22 |
| 2013-10-30 | 239.53 |
| 2013-10-29 | 235.68 |
| 2013-10-28 | 227.21 |
| 2013-10-25 | 236.45 |
| 2013-10-24 | 232.60 |
| 2013-10-23 | 236.45 |
| 2013-10-22 | 234.91 |
| 2013-10-21 | 242.61 |
| 2013-10-18 | 233.37 |
| 2013-10-17 | 207.96 |
| 2013-10-16 | 193.34 |
| 2013-10-15 | 199.49 |
| 2013-10-11 | 208.73 |
| 2013-10-10 | 197.95 |
| 2013-10-09 | 194.11 |
| 2013-10-08 | 194.11 |
| 2013-10-07 | 194.11 |
| 2013-10-04 | 192.57 |
| 2013-10-03 | 198.72 |
| 2013-10-02 | 194.87 |
| 2013-09-30 | 194.87 |
| 2013-09-27 | 191.80 |
| 2013-09-26 | 185.64 |
| 2013-09-25 | 192.57 |
| 2013-09-24 | 204.11 |
| 2013-09-23 | 202.57 |
| 2013-09-19 | 198.72 |
| 2013-09-18 | 191.80 |
| 2013-09-17 | 184.87 |
| 2013-09-16 | 181.02 |
| 2013-09-13 | 181.79 |
| 2013-09-12 | 179.48 |
| 2013-09-11 | 184.10 |
| 2013-09-10 | 182.56 |
| 2013-09-09 | 184.87 |
| 2013-09-06 | 179.86 |
| 2013-09-05 | 181.37 |
| 2013-09-04 | 185.16 |
| 2013-09-03 | 201.04 |
| 2013-09-02 | 187.43 |
| 2013-08-30 | 153.39 |
| 2013-08-29 | 172.30 |
| 2013-08-28 | 170.03 |
| 2013-08-27 | 175.32 |
| 2013-08-26 | 157.17 |
| 2013-08-23 | 138.26 |
| 2013-08-22 | 134.48 |
| 2013-08-21 | 129.18 |
| 2013-08-20 | 134.48 |
| 2013-08-19 | 132.97 |
| 2013-08-16 | 129.18 |
| 2013-08-15 | 127.67 |
| 2013-08-13 | 126.91 |
| 2013-08-12 | 120.86 |
| 2013-08-09 | 118.59 |
| 2013-08-08 | 115.57 |
| 2013-08-07 | 115.57 |
| 2013-08-06 | 111.79 |
| 2013-08-05 | 120.86 |
| 2013-08-02 | 125.40 |
| 2013-08-01 | 120.11 |
| 2013-07-31 | 111.79 |
| 2013-07-30 | 104.22 |
| 2013-07-29 | 105.74 |
| 2013-07-26 | 104.22 |
| 2013-07-25 | 93.63 |
| 2013-07-24 | 93.63 |
| 2013-07-23 | 96.66 |
| 2013-07-22 | 96.66 |
| 2013-07-19 | 96.66 |
| 2013-07-18 | 96.66 |
| 2013-07-17 | 91.36 |
| 2013-07-16 | 86.83 |
| 2013-07-15 | 89.10 |
| 2013-07-12 | 89.10 |
| 2013-07-11 | 81.53 |
| 2013-07-10 | 81.53 |
| 2013-07-09 | 73.97 |
| 2013-07-08 | 73.97 |
| 2013-07-05 | 73.97 |
| 2013-07-04 | 70.19 |
| 2013-07-03 | 70.19 |
| 2013-07-02 | 70.19 |
| 2013-06-28 | 70.19 |
| 2013-06-27 | 67.92 |
| 2013-06-26 | 73.97 |
| 2013-06-25 | 67.92 |
| 2013-06-24 | 62.62 |
| 2013-06-21 | 58.84 |
| 2013-06-20 | 62.62 |
| 2013-06-19 | 67.92 |
| 2013-06-18 | 67.92 |
| 2013-06-17 | 62.62 |
| 2013-06-14 | 61.11 |
| 2013-06-13 | 62.62 |
| 2013-06-11 | 66.40 |
| 2013-06-10 | 58.84 |
| 2013-06-07 | 58.84 |
| 2013-06-06 | 58.84 |
| 2013-06-05 | 66.40 |
| 2013-06-04 | 66.40 |
| 2013-06-03 | 66.40 |
| 2013-05-31 | 67.16 |
| 2013-05-30 | 67.16 |
| 2013-05-29 | 67.92 |
| 2013-05-28 | 67.92 |
| 2013-05-27 | 69.43 |
| 2013-05-24 | 65.65 |
| 2013-05-23 | 62.62 |
| 2013-05-22 | 61.87 |
| 2013-05-21 | 58.84 |
| 2013-05-20 | 57.33 |
| 2013-05-16 | 59.60 |
| 2013-05-15 | 55.81 |
| 2013-05-14 | 55.10 |
| 2013-05-13 | 55.10 |
| 2013-05-10 | 55.81 |
| 2013-05-09 | 48.67 |
| 2013-05-08 | 47.95 |
| 2013-05-07 | 45.81 |
| 2013-05-06 | 44.38 |
| 2013-05-03 | 45.81 |
| 2013-05-02 | 45.81 |
| 2013-04-30 | 45.81 |
| 2013-04-29 | 40.09 |
| 2013-04-26 | 44.38 |
| 2013-04-25 | 37.95 |
| 2013-04-24 | 37.23 |
| 2013-04-23 | 38.66 |
| 2013-04-22 | 35.09 |
| 2013-04-19 | 33.66 |
| 2013-04-18 | 28.65 |
| 2013-04-17 | 28.65 |
| 2013-04-16 | 32.94 |
| 2013-04-15 | 32.94 |
| 2013-04-12 | 32.94 |
| 2013-04-11 | 30.80 |
| 2013-04-10 | 30.08 |
| 2013-04-09 | 28.65 |
| 2013-04-08 | 27.94 |
| 2013-04-05 | 29.37 |
| 2013-04-03 | 28.65 |
| 2013-04-02 | 28.65 |
| 2013-03-28 | 28.65 |
| 2013-03-27 | 30.08 |
| 2013-03-26 | 28.65 |
| 2013-03-25 | 21.51 |
| 2013-03-22 | 17.93 |
| 2013-03-21 | 17.93 |
| 2013-03-20 | 17.93 |
| 2013-03-19 | 25.80 |
| 2013-03-18 | 12.93 |
| 2013-03-15 | 14.36 |
| 2013-03-14 | 14.36 |
| 2013-03-13 | 7.93 |
| 2013-03-12 | 9.36 |
| 2013-03-11 | 11.50 |
| 2013-03-08 | 14.36 |
| 2013-03-07 | 11.50 |
| 2013-03-06 | 9.36 |
| 2013-03-05 | 10.79 |
| 2013-03-04 | 13.64 |
| 2013-03-01 | 14.36 |
| 2013-02-28 | 15.79 |
| 2013-02-27 | 9.36 |
| 2013-02-26 | 9.36 |
| 2013-02-25 | 10.79 |
| 2013-02-22 | 10.79 |
| 2013-02-21 | 8.64 |
| 2013-02-20 | 10.79 |
| 2013-02-19 | 10.79 |
| 2013-02-18 | 9.36 |
| 2013-02-15 | 12.22 |
| 2013-02-14 | 12.22 |
| 2013-02-08 | 12.22 |
| 2013-02-07 | 12.22 |
| 2013-02-06 | 12.22 |
| 2013-02-05 | 12.22 |
| 2013-02-04 | 12.22 |
| 2013-02-01 | 8.64 |
| 2013-01-31 | 10.79 |
| 2013-01-30 | 10.79 |
| 2013-01-29 | 12.93 |
| 2013-01-28 | 12.93 |
| 2013-01-25 | 12.93 |
| 2013-01-24 | 12.93 |
| 2013-01-23 | 12.93 |
| 2013-01-22 | 14.36 |
| 2013-01-21 | 14.36 |
| 2013-01-18 | 12.93 |
| 2013-01-17 | 14.36 |
| 2013-01-16 | 14.36 |
| 2013-01-15 | 16.50 |
| 2013-01-14 | 15.79 |
| 2013-01-11 | 15.79 |
| 2013-01-10 | 15.79 |
| 2013-01-09 | 15.79 |
| 2013-01-08 | 12.93 |
| 2013-01-07 | 11.50 |
| 2013-01-04 | 7.21 |
| 2013-01-03 | 7.21 |
| 2013-01-02 | 5.78 |
| 2012-12-31 | 3.64 |
| 2012-12-28 | 3.64 |
| 2012-12-27 | 3.64 |
| 2012-12-24 | 4.35 |
| 2012-12-21 | 5.07 |
| 2012-12-20 | 7.21 |
| 2012-12-19 | 8.64 |
| 2012-12-18 | 5.78 |
| 2012-12-17 | 7.21 |
| 2012-12-14 | 7.21 |
| 2012-12-13 | 9.36 |
| 2012-12-12 | 10.07 |
| 2012-12-11 | 10.07 |
| 2012-12-10 | 11.50 |
| 2012-12-07 | 11.50 |
| 2012-12-06 | 11.50 |
| 2012-12-05 | 11.50 |
| 2012-12-04 | 10.79 |
| 2012-12-03 | 9.36 |
| 2012-11-30 | 10.79 |
| 2012-11-29 | 10.79 |
| 2012-11-28 | 7.93 |
| 2012-11-27 | 12.93 |
| 2012-11-26 | 12.93 |
| 2012-11-23 | 12.93 |
| 2012-11-22 | 10.79 |
| 2012-11-21 | 14.36 |
| 2012-11-20 | 14.36 |
| 2012-11-19 | 14.36 |
| 2012-11-16 | 14.36 |
| 2012-11-15 | 14.36 |
| 2012-11-14 | 14.36 |
| 2012-11-13 | 14.36 |
| 2012-11-12 | 14.36 |
| 2012-11-09 | 20.08 |
| 2012-11-08 | 21.51 |
| 2012-11-07 | 17.22 |
| 2012-11-06 | 17.22 |
| 2012-11-05 | 14.36 |
| 2012-11-02 | 13.64 |
| 2012-11-01 | 14.36 |
| 2012-10-31 | 14.36 |
| 2012-10-30 | 11.50 |
| 2012-10-29 | 12.22 |
| 2012-10-26 | 10.79 |
| 2012-10-25 | 16.50 |
| 2012-10-24 | 14.36 |
| 2012-10-22 | 14.36 |
| 2012-10-19 | 14.36 |
| 2012-10-18 | 14.36 |
| 2012-10-17 | 14.36 |
| 2012-10-16 | 14.36 |
| 2012-10-15 | 12.93 |
| 2012-10-12 | 12.93 |
| 2012-10-11 | 17.93 |
| 2012-10-10 | 15.79 |
| 2012-10-09 | 15.79 |
| 2012-10-08 | 14.36 |
| 2012-10-05 | 17.22 |
| 2012-10-04 | 16.50 |
| 2012-10-03 | 16.50 |
| 2012-09-28 | 16.50 |
| 2012-09-27 | 16.50 |
| 2012-09-26 | 17.93 |
| 2012-09-25 | 17.93 |
| 2012-09-24 | 17.22 |
| 2012-09-21 | 16.50 |
| 2012-09-20 | 19.36 |
| 2012-09-19 | 19.36 |
| 2012-09-18 | 19.36 |
| 2012-09-17 | 22.94 |
| 2012-09-14 | 20.79 |
| 2012-09-13 | 23.65 |
| 2012-09-12 | 23.65 |
| 2012-09-11 | 22.22 |
| 2012-09-10 | 23.65 |
| 2012-09-07 | 26.51 |
| 2012-09-06 | 26.51 |
| 2012-09-05 | 21.59 |
| 2012-09-04 | 21.59 |
| 2012-09-03 | 27.21 |
| 2012-08-31 | 27.21 |
| 2012-08-30 | 26.51 |
| 2012-08-29 | 26.51 |
| 2012-08-28 | 24.40 |
| 2012-08-27 | 37.05 |
| 2012-08-24 | 33.54 |
| 2012-08-23 | 34.24 |
| 2012-08-22 | 33.54 |
| 2012-08-21 | 33.54 |
| 2012-08-20 | 33.54 |
| 2012-08-17 | 32.84 |
| 2012-08-16 | 31.43 |
| 2012-08-15 | 29.32 |
| 2012-08-14 | 29.32 |
| 2012-08-13 | 33.54 |
| 2012-08-10 | 33.54 |
| 2012-08-09 | 33.54 |
| 2012-08-08 | 33.54 |
| 2012-08-07 | 33.54 |
| 2012-08-06 | 33.54 |
| 2012-08-03 | 30.73 |
| 2012-08-02 | 34.94 |
| 2012-08-01 | 39.16 |
| 2012-07-31 | 39.16 |
| 2012-07-30 | 39.16 |
| 2012-07-27 | 37.76 |
| 2012-07-26 | 37.76 |
| 2012-07-25 | 37.76 |
| 2012-07-24 | 37.76 |
| 2012-07-23 | 34.94 |
| 2012-07-20 | 39.16 |
| 2012-07-19 | 38.46 |
| 2012-07-18 | 37.76 |
| 2012-07-17 | 41.97 |
| 2012-07-16 | 37.05 |
| 2012-07-13 | 38.46 |
| 2012-07-12 | 39.16 |
| 2012-07-11 | 39.16 |
| 2012-07-10 | 39.16 |
| 2012-07-09 | 38.46 |
| 2012-07-06 | 41.97 |
| 2012-07-05 | 34.94 |
| 2012-07-04 | 33.54 |
| 2012-07-03 | 30.02 |
| 2012-06-29 | 28.62 |
| 2012-06-28 | 26.51 |
| 2012-06-27 | 26.51 |
| 2012-06-26 | 35.65 |
| 2012-06-25 | 34.94 |
| 2012-06-22 | 33.54 |
| 2012-06-21 | 35.65 |
| 2012-06-20 | 33.54 |
| 2012-06-19 | 31.43 |
| 2012-06-18 | 22.29 |
| 2012-06-15 | 23.00 |
| 2012-06-14 | 21.59 |
| 2012-06-13 | 20.89 |
| 2012-06-12 | 21.59 |
| 2012-06-11 | 20.18 |
| 2012-06-08 | 18.08 |
| 2012-06-07 | 23.00 |
| 2012-06-06 | 23.70 |
| 2012-06-05 | 18.08 |
| 2012-06-04 | 18.08 |
| 2012-06-01 | 19.48 |
| 2012-05-31 | 18.08 |
| 2012-05-30 | 15.26 |
| 2012-05-29 | 12.45 |
| 2012-05-28 | 9.64 |
| 2012-05-25 | 9.64 |
| 2012-05-24 | 9.64 |
| 2012-05-23 | 9.64 |
| 2012-05-22 | 9.64 |
| 2012-05-21 | 8.94 |
| 2012-05-18 | 7.53 |
| 2012-05-17 | 8.94 |
| 2012-05-16 | 8.94 |
| 2012-05-15 | 9.60 |
| 2012-05-14 | 7.62 |
| 2012-05-11 | 8.94 |
| 2012-05-10 | 9.60 |
| 2012-05-09 | 8.94 |
| 2012-05-08 | 9.60 |
| 2012-05-07 | 8.94 |
| 2012-05-04 | 10.26 |
| 2012-05-03 | 10.26 |
| 2012-05-02 | 10.26 |
| 2012-04-30 | 8.28 |
| 2012-04-27 | 10.92 |
| 2012-04-26 | 9.60 |
| 2012-04-25 | 6.96 |
| 2012-04-24 | 6.96 |
| 2012-04-23 | 7.62 |
| 2012-04-20 | 11.58 |
| 2012-04-19 | 11.58 |
| 2012-04-18 | 12.24 |
| 2012-04-17 | 12.24 |
| 2012-04-16 | 12.24 |
| 2012-04-13 | 15.54 |
| 2012-04-12 | 8.94 |
| 2012-04-11 | 6.96 |
| 2012-04-10 | 6.96 |
| 2012-04-05 | 6.96 |
| 2012-04-03 | 6.30 |
| 2012-04-02 | 4.32 |
| 2012-03-30 | 7.62 |
| 2012-03-29 | -0.96 |
| 2012-03-28 | 3.66 |
| 2012-03-27 | 11.58 |
| 2012-03-26 | 9.60 |
| 2012-03-23 | 5.64 |
| 2012-03-22 | 6.30 |
| 2012-03-21 | 6.30 |
| 2012-03-20 | 7.62 |
| 2012-03-19 | 11.58 |
| 2012-03-16 | 9.60 |
| 2012-03-15 | 9.60 |
| 2012-03-14 | 12.24 |
| 2012-03-13 | 14.88 |
| 2012-03-12 | 12.24 |
| 2012-03-09 | 3.00 |
| 2012-03-08 | 3.00 |
| 2012-03-07 | 1.02 |
| 2012-03-06 | 3.00 |
| 2012-03-05 | 4.98 |
| 2012-03-02 | 6.30 |
| 2012-03-01 | 6.96 |
| 2012-02-29 | 6.96 |
| 2012-02-28 | 6.30 |
| 2012-02-27 | 6.30 |
| 2012-02-24 | 8.94 |
| 2012-02-23 | 5.64 |
| 2012-02-22 | 8.94 |
| 2012-02-21 | 5.64 |
| 2012-02-20 | 5.64 |
| 2012-02-17 | 5.64 |
| 2012-02-16 | 5.64 |
| 2012-02-15 | 5.64 |
| 2012-02-14 | 5.64 |
| 2012-02-13 | 5.64 |
| 2012-02-10 | 8.94 |
| 2012-02-09 | 8.94 |
| 2012-02-08 | 8.28 |
| 2012-02-07 | 8.28 |
| 2012-02-06 | 2.34 |
| 2012-02-03 | 0.36 |
| 2012-02-02 | 5.64 |
| 2012-02-01 | 5.64 |
| 2012-01-31 | 5.64 |
| 2012-01-30 | 9.60 |
| 2012-01-27 | 5.64 |
| 2012-01-26 | 5.64 |
| 2012-01-20 | 5.64 |
| 2012-01-19 | 5.64 |
| 2012-01-18 | 8.94 |
| 2012-01-17 | 5.64 |
| 2012-01-16 | 5.64 |
| 2012-01-13 | 2.34 |
| 2012-01-12 | -0.96 |
| 2012-01-11 | -0.96 |
| 2012-01-10 | -0.96 |
| 2012-01-09 | -0.96 |
| 2012-01-06 | 0.36 |
| 2012-01-05 | 2.34 |
| 2012-01-04 | 4.98 |
| 2012-01-03 | 5.64 |
| 2011-12-30 | 5.64 |
| 2011-12-29 | -0.96 |
| 2011-12-28 | -0.96 |
| 2011-12-23 | 2.34 |
| 2011-12-22 | 2.34 |
| 2011-12-21 | 2.34 |
| 2011-12-20 | 2.34 |
| 2011-12-19 | 2.34 |
| 2011-12-16 | 5.64 |
| 2011-12-15 | 5.64 |
| 2011-12-14 | 8.94 |
| 2011-12-13 | 12.24 |
| 2011-12-12 | 12.24 |
| 2011-12-09 | 12.24 |
| 2011-12-08 | 2.34 |
| 2011-12-07 | 5.64 |
| 2011-12-06 | 5.64 |
| 2011-12-05 | 5.64 |
| 2011-12-02 | 5.64 |
| 2011-12-01 | 5.64 |
| 2011-11-30 | 3.66 |
| 2011-11-29 | 5.64 |
| 2011-11-28 | 5.64 |
| 2011-11-25 | 5.64 |
| 2011-11-24 | 5.64 |
| 2011-11-23 | 5.64 |
| 2011-11-22 | 8.94 |
| 2011-11-21 | 8.94 |
| 2011-11-18 | 12.24 |
| 2011-11-17 | 12.24 |
| 2011-11-16 | 15.54 |
| 2011-11-15 | 10.92 |
| 2011-11-14 | 10.92 |
| 2011-11-11 | 10.92 |
| 2011-11-10 | 10.92 |
| 2011-11-09 | 12.24 |
| 2011-11-08 | 12.24 |
| 2011-11-07 | 15.54 |
| 2011-11-04 | 15.54 |
| 2011-11-03 | 15.54 |
| 2011-11-02 | 15.54 |
| 2011-11-01 | 15.54 |
| 2011-10-31 | 15.54 |
| 2011-10-28 | 15.54 |
| 2011-10-27 | 14.88 |
| 2011-10-26 | 7.62 |
| 2011-10-25 | 7.62 |
| 2011-10-24 | 7.62 |
| 2011-10-21 | 5.64 |
| 2011-10-20 | 5.64 |
| 2011-10-19 | 6.96 |
| 2011-10-18 | 7.62 |
| 2011-10-17 | 14.88 |
| 2011-10-14 | 7.62 |
| 2011-10-13 | 16.20 |
| 2011-10-12 | 12.24 |
| 2011-10-11 | 15.54 |
| 2011-10-10 | 8.94 |
| 2011-10-07 | 8.94 |
| 2011-10-06 | 5.64 |
| 2011-10-04 | -0.96 |
| 2011-10-03 | 3.66 |
| 2011-09-30 | 6.96 |
| 2011-09-28 | 15.54 |
| 2011-09-27 | 12.24 |
| 2011-09-26 | 12.24 |
| 2011-09-23 | 12.24 |
| 2011-09-22 | 15.54 |
| 2011-09-21 | 22.14 |
| 2011-09-20 | 22.14 |
| 2011-09-19 | 28.75 |
| 2011-09-16 | 31.39 |
| 2011-09-15 | 32.05 |
| 2011-09-14 | 25.45 |
| 2011-09-12 | 25.45 |
| 2011-09-09 | 28.75 |
| 2011-09-08 | 28.75 |
| 2011-09-07 | 28.75 |
| 2011-09-06 | 28.75 |
| 2011-09-05 | 26.77 |
| 2011-09-02 | 26.77 |
| 2011-09-01 | 30.67 |
| 2011-08-31 | 30.02 |
| 2011-08-30 | 28.72 |
| 2011-08-29 | 26.77 |
| 2011-08-26 | 26.77 |
| 2011-08-25 | 30.02 |
| 2011-08-24 | 30.02 |
| 2011-08-23 | 23.52 |
| 2011-08-22 | 23.52 |
| 2011-08-19 | 30.02 |
| 2011-08-18 | 23.52 |
| 2011-08-17 | 23.52 |
| 2011-08-16 | 23.52 |
| 2011-08-15 | 26.12 |
| 2011-08-12 | 25.47 |
| 2011-08-11 | 25.47 |
| 2011-08-10 | 26.77 |
| 2011-08-09 | 22.22 |
| 2011-08-08 | 28.07 |
| 2011-08-05 | 31.97 |
| 2011-08-04 | 26.12 |
| 2011-08-03 | 25.47 |
| 2011-08-02 | 30.02 |
| 2011-08-01 | 30.02 |
| 2011-07-29 | 31.97 |
| 2011-07-28 | 30.02 |
| 2011-07-27 | 30.02 |
| 2011-07-26 | 33.27 |
| 2011-07-25 | 30.02 |
| 2011-07-22 | 33.27 |
| 2011-07-21 | 33.27 |
| 2011-07-20 | 36.52 |
| 2011-07-19 | 36.52 |
| 2011-07-18 | 36.52 |
| 2011-07-15 | 36.52 |
| 2011-07-14 | 36.52 |
| 2011-07-13 | 36.52 |
| 2011-07-12 | 30.02 |
| 2011-07-11 | 30.02 |
| 2011-07-08 | 30.02 |
| 2011-07-07 | 31.97 |
| 2011-07-06 | 31.97 |
| 2011-07-05 | 33.92 |
| 2011-07-04 | 36.52 |
| 2011-06-30 | 36.52 |
| 2011-06-29 | 30.67 |
| 2011-06-28 | 30.67 |
| 2011-06-27 | 36.52 |
| 2011-06-24 | 37.82 |
| 2011-06-23 | 33.27 |
| 2011-06-22 | 33.27 |
| 2011-06-21 | 30.02 |
| 2011-06-20 | 30.02 |
| 2011-06-17 | 35.22 |
| 2011-06-16 | 29.37 |
| 2011-06-15 | 33.27 |
| 2011-06-14 | 33.27 |
| 2011-06-13 | 35.22 |
| 2011-06-10 | 37.17 |
| 2011-06-09 | 31.97 |
| 2011-06-08 | 37.82 |
| 2011-06-07 | 36.52 |
| 2011-06-03 | 37.82 |
| 2011-06-02 | 35.87 |
| 2011-06-01 | 30.67 |
| 2011-05-31 | 34.57 |
| 2011-05-30 | 35.87 |
| 2011-05-27 | 36.52 |
| 2011-05-26 | 39.77 |
| 2011-05-25 | 40.42 |
| 2011-05-24 | 39.12 |
| 2011-05-23 | 32.62 |
| 2011-05-20 | 37.17 |
| 2011-05-19 | 39.77 |
| 2011-05-18 | 36.52 |
| 2011-05-17 | 41.72 |
| 2011-05-16 | 41.72 |
| 2011-05-13 | 39.25 |
| 2011-05-12 | 39.87 |
| 2011-05-11 | 39.87 |
| 2011-05-09 | 41.72 |
| 2011-05-06 | 47.26 |
| 2011-05-05 | 38.64 |
| 2011-05-04 | 39.25 |
| 2011-05-03 | 42.33 |
| 2011-04-29 | 40.49 |
| 2011-04-28 | 41.72 |
| 2011-04-27 | 43.57 |
| 2011-04-26 | 50.34 |
| 2011-04-21 | 38.64 |
| 2011-04-20 | 43.57 |
| 2011-04-19 | 39.87 |
| 2011-04-18 | 50.34 |
| 2011-04-15 | 50.34 |
| 2011-04-14 | 49.73 |
| 2011-04-13 | 43.57 |
| 2011-04-12 | 40.49 |
| 2011-04-11 | 44.18 |
| 2011-04-08 | 47.88 |
| 2011-04-07 | 49.11 |
| 2011-04-06 | 45.41 |
| 2011-04-04 | 54.04 |
| 2011-04-01 | 56.51 |
| 2011-03-31 | 57.74 |
| 2011-03-30 | 60.82 |
| 2011-03-29 | 58.97 |
| 2011-03-28 | 60.82 |
| 2011-03-25 | 58.97 |
| 2011-03-24 | 58.97 |
| 2011-03-23 | 42.95 |
| 2011-03-22 | 37.40 |
| 2011-03-21 | 44.18 |
| 2011-03-18 | 45.41 |
| 2011-03-17 | 35.56 |
| 2011-03-16 | 35.56 |
| 2011-03-15 | 30.63 |
| 2011-03-14 | 46.03 |
| 2011-03-11 | 52.19 |
| 2011-03-10 | 26.31 |
| 2011-03-09 | 26.31 |
| 2011-03-08 | 23.23 |
| 2011-03-07 | 23.23 |
| 2011-03-04 | 26.31 |
| 2011-03-03 | 26.31 |
| 2011-03-02 | 23.23 |
| 2011-03-01 | 26.31 |
| 2011-02-28 | 23.23 |
| 2011-02-25 | 23.23 |
| 2011-02-24 | 23.23 |
| 2011-02-23 | 28.16 |
| 2011-02-22 | 28.16 |
| 2011-02-21 | 28.16 |
| 2011-02-18 | 28.16 |
| 2011-02-17 | 28.16 |
| 2011-02-16 | 28.16 |
| 2011-02-15 | 28.16 |
| 2011-02-14 | 28.16 |
| 2011-02-11 | 29.39 |
| 2011-02-10 | 23.23 |
| 2011-02-09 | 28.78 |
| 2011-02-08 | 35.56 |
| 2011-02-07 | 35.56 |
| 2011-02-02 | 35.56 |
| 2011-02-01 | 20.15 |
| 2011-01-31 | 20.15 |
| 2011-01-28 | 17.07 |
| 2011-01-27 | 17.07 |
| 2011-01-26 | 17.07 |
| 2011-01-25 | 17.07 |
| 2011-01-24 | 17.07 |
| 2011-01-21 | 17.07 |
| 2011-01-20 | 17.07 |
| 2011-01-19 | 17.07 |
| 2011-01-18 | 17.07 |
| 2011-01-17 | 17.07 |
| 2011-01-14 | 17.07 |
| 2011-01-13 | 17.07 |
| 2011-01-12 | 17.07 |
| 2011-01-11 | 17.07 |
| 2011-01-10 | 17.07 |
| 2011-01-07 | 17.07 |
| 2011-01-06 | 17.07 |
| 2011-01-05 | 17.07 |
| 2011-01-04 | 17.07 |
| 2011-01-03 | 17.07 |
| 2010-12-31 | 17.07 |
| 2010-12-30 | 13.99 |
| 2010-12-29 | 10.91 |
| 2010-12-28 | 10.91 |
| 2010-12-24 | 10.91 |
| 2010-12-23 | 10.91 |
| 2010-12-22 | 10.91 |
| 2010-12-21 | 10.91 |
| 2010-12-20 | 10.91 |
| 2010-12-17 | 14.61 |
| 2010-12-16 | 13.99 |
| 2010-12-15 | 17.07 |
| 2010-12-14 | 13.99 |
| 2010-12-13 | 13.99 |
| 2010-12-10 | 13.99 |
| 2010-12-09 | 17.07 |
| 2010-12-08 | 10.91 |
| 2010-12-07 | 9.68 |
| 2010-12-06 | 11.53 |
| 2010-12-03 | 11.53 |
| 2010-12-02 | 11.53 |
| 2010-12-01 | 8.44 |
| 2010-11-30 | 7.83 |
| 2010-11-29 | 7.83 |
| 2010-11-26 | 7.83 |
| 2010-11-25 | 7.83 |
| 2010-11-24 | 7.83 |
| 2010-11-23 | 7.83 |
| 2010-11-22 | 5.36 |
| 2010-11-19 | 5.36 |
| 2010-11-18 | 7.83 |
| 2010-11-17 | 5.36 |
| 2010-11-16 | 5.36 |
| 2010-11-15 | 7.83 |
| 2010-11-12 | 10.91 |
| 2010-11-11 | 10.91 |
| 2010-11-10 | 13.99 |
| 2010-11-09 | 13.99 |
| 2010-11-08 | 18.30 |
| 2010-11-05 | 18.30 |
| 2010-11-04 | 15.22 |
| 2010-11-03 | 10.91 |
| 2010-11-02 | 10.91 |
| 2010-11-01 | 7.83 |
| 2010-10-29 | 7.83 |
| 2010-10-28 | 10.91 |
| 2010-10-27 | 7.83 |
| 2010-10-26 | 10.91 |
| 2010-10-25 | 10.91 |
| 2010-10-22 | 9.68 |
| 2010-10-21 | 10.91 |
| 2010-10-20 | 10.91 |
| 2010-10-19 | 12.76 |
| 2010-10-18 | 12.76 |
| 2010-10-15 | 12.76 |
| 2010-10-14 | 10.91 |
| 2010-10-13 | 10.91 |
| 2010-10-12 | 10.91 |
| 2010-10-11 | 10.91 |
| 2010-10-08 | 17.07 |
| 2010-10-07 | 17.07 |
| 2010-10-06 | 15.84 |
| 2010-10-05 | 17.07 |
| 2010-10-04 | 20.15 |
| 2010-09-30 | 10.91 |
| 2010-09-29 | 10.91 |
| 2010-09-28 | 13.99 |
| 2010-09-27 | 13.99 |
| 2010-09-24 | 13.99 |
| 2010-09-22 | 7.83 |
| 2010-09-21 | 7.83 |
| 2010-09-20 | 7.83 |
| 2010-09-17 | 7.83 |
| 2010-09-16 | 5.36 |
| 2010-09-15 | 5.36 |
| 2010-09-14 | 7.83 |
| 2010-09-13 | 10.91 |
| 2010-09-10 | 13.99 |
| 2010-09-09 | 13.99 |
| 2010-09-08 | 15.84 |
| 2010-09-07 | 15.84 |
| 2010-09-06 | 15.84 |
| 2010-09-03 | 13.99 |
| 2010-09-02 | 13.99 |
| 2010-09-01 | 9.14 |
| 2010-08-31 | 9.14 |
| 2010-08-30 | 9.14 |
| 2010-08-27 | 9.14 |
| 2010-08-26 | 9.14 |
| 2010-08-25 | 7.93 |
| 2010-08-24 | 12.17 |
| 2010-08-23 | 9.14 |
| 2010-08-20 | 11.57 |
| 2010-08-19 | 12.17 |
| 2010-08-18 | 12.17 |
| 2010-08-17 | 12.17 |
| 2010-08-16 | 12.17 |
| 2010-08-13 | 9.75 |
| 2010-08-12 | 9.75 |
| 2010-08-11 | 9.75 |
| 2010-08-10 | 9.75 |
| 2010-08-09 | 9.75 |
| 2010-08-06 | 9.14 |
| 2010-08-05 | 10.96 |
| 2010-08-04 | 8.53 |
| 2010-08-03 | 10.96 |
| 2010-08-02 | 15.20 |
| 2010-07-30 | 15.20 |
| 2010-07-29 | 15.20 |
| 2010-07-28 | 12.17 |
| 2010-07-27 | 12.17 |
| 2010-07-26 | 12.17 |
| 2010-07-23 | 10.96 |
| 2010-07-22 | 13.99 |
| 2010-07-21 | 15.20 |
| 2010-07-20 | 9.75 |
| 2010-07-19 | 17.02 |
| 2010-07-16 | 17.63 |
| 2010-07-15 | 18.23 |
| 2010-07-14 | 9.14 |
| 2010-07-13 | 9.14 |
| 2010-07-12 | 9.14 |
| 2010-07-09 | 9.14 |
| 2010-07-08 | 6.11 |
| 2010-07-07 | 6.11 |
| 2010-07-06 | 6.11 |
| 2010-07-05 | 6.11 |
| 2010-07-02 | 6.11 |
| 2010-06-30 | 6.11 |
| 2010-06-29 | 6.11 |
| 2010-06-28 | 12.17 |
| 2010-06-25 | 12.17 |
| 2010-06-24 | 12.17 |
| 2010-06-23 | 9.14 |
| 2010-06-22 | 9.14 |
| 2010-06-21 | 12.17 |
| 2010-06-18 | 12.17 |
| 2010-06-17 | 12.17 |
| 2010-06-15 | 12.17 |
| 2010-06-14 | 18.23 |
| 2010-06-11 | 15.20 |
| 2010-06-10 | 15.20 |
| 2010-06-09 | 18.23 |
| 2010-06-08 | 18.23 |
| 2010-06-07 | 18.23 |
| 2010-06-04 | 18.23 |
| 2010-06-03 | 15.20 |
| 2010-06-02 | 15.20 |
| 2010-06-01 | 12.17 |
| 2010-05-31 | 7.02 |
| 2010-05-28 | 7.02 |
| 2010-05-27 | 2.34 |
| 2010-05-26 | 2.34 |
| 2010-05-25 | 4.09 |
| 2010-05-24 | -0.58 |
| 2010-05-20 | 5.26 |
| 2010-05-19 | 14.04 |
| 2010-05-18 | 11.11 |
| 2010-05-17 | 27.49 |
| 2010-05-14 | 18.71 |
| 2010-05-13 | 14.04 |
| 2010-05-12 | 11.70 |
| 2010-05-11 | 11.70 |
| 2010-05-10 | 11.11 |
| 2010-05-07 | 11.11 |
| 2010-05-06 | 11.11 |
| 2010-05-05 | 19.30 |
| 2010-05-04 | 22.81 |
| 2010-05-03 | 22.81 |
| 2010-04-30 | 19.88 |
| 2010-04-29 | 14.62 |
| 2010-04-28 | 6.43 |
| 2010-04-27 | 8.77 |
| 2010-04-26 | 8.77 |
| 2010-04-23 | 2.92 |
| 2010-04-22 | 2.92 |
| 2010-04-21 | 5.26 |
| 2010-04-20 | 5.26 |
| 2010-04-19 | 2.92 |
| 2010-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy