Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00549 | 2006-06-21 | 2017-06-12 | 2017-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0549 % |
|---|---|
| 2017-06-15 | 19.78 |
| 2017-06-14 | 19.78 |
| 2017-06-13 | 19.78 |
| 2017-06-12 | 19.78 |
| 2017-06-09 | 19.78 |
| 2017-06-08 | 19.78 |
| 2017-06-07 | 19.78 |
| 2017-06-06 | 19.78 |
| 2017-06-05 | 19.78 |
| 2017-06-02 | 19.78 |
| 2017-06-01 | 19.78 |
| 2017-05-31 | 20.88 |
| 2017-05-29 | 19.78 |
| 2017-05-26 | 20.88 |
| 2017-05-25 | 19.78 |
| 2017-05-24 | 19.78 |
| 2017-05-23 | 19.78 |
| 2017-05-22 | 20.88 |
| 2017-05-19 | 18.68 |
| 2017-05-18 | 15.38 |
| 2017-05-17 | 15.38 |
| 2017-05-16 | 16.48 |
| 2017-05-15 | 16.48 |
| 2017-05-12 | 16.48 |
| 2017-05-11 | 16.48 |
| 2017-05-10 | 16.48 |
| 2017-05-09 | 16.48 |
| 2017-05-08 | 17.58 |
| 2017-05-05 | 18.68 |
| 2017-05-04 | 16.48 |
| 2017-05-02 | 17.58 |
| 2017-04-28 | 16.48 |
| 2017-04-27 | 16.48 |
| 2017-04-26 | 15.38 |
| 2017-04-25 | 15.38 |
| 2017-04-24 | 16.48 |
| 2017-04-21 | 16.48 |
| 2017-04-20 | 15.38 |
| 2017-04-19 | 16.48 |
| 2017-04-18 | 15.38 |
| 2017-04-13 | 15.38 |
| 2017-04-12 | 15.38 |
| 2017-04-11 | 16.48 |
| 2017-04-10 | 16.48 |
| 2017-04-07 | 16.48 |
| 2017-04-06 | 16.48 |
| 2017-04-05 | 16.48 |
| 2017-04-03 | 17.58 |
| 2017-03-31 | 12.09 |
| 2017-03-30 | 13.19 |
| 2017-03-29 | 13.19 |
| 2017-03-28 | 12.09 |
| 2017-03-27 | 10.99 |
| 2017-03-24 | 10.99 |
| 2017-03-23 | 9.89 |
| 2017-03-22 | 10.99 |
| 2017-03-21 | 8.79 |
| 2017-03-20 | 8.79 |
| 2017-03-17 | 9.89 |
| 2017-03-16 | 9.89 |
| 2017-03-15 | 8.79 |
| 2017-03-14 | 12.09 |
| 2017-03-13 | 12.09 |
| 2017-03-10 | 10.99 |
| 2017-03-09 | 12.09 |
| 2017-03-08 | 12.09 |
| 2017-03-07 | 12.09 |
| 2017-03-06 | 10.99 |
| 2017-03-03 | 9.89 |
| 2017-03-02 | 8.79 |
| 2017-03-01 | 8.79 |
| 2017-02-28 | 8.79 |
| 2017-02-27 | 8.79 |
| 2017-02-24 | 8.79 |
| 2017-02-23 | 8.79 |
| 2017-02-22 | 8.79 |
| 2017-02-21 | 8.79 |
| 2017-02-20 | 8.79 |
| 2017-02-17 | 8.79 |
| 2017-02-16 | 8.79 |
| 2017-02-15 | 8.79 |
| 2017-02-14 | 8.79 |
| 2017-02-13 | 9.89 |
| 2017-02-10 | 9.89 |
| 2017-02-09 | 8.79 |
| 2017-02-08 | 8.79 |
| 2017-02-07 | 9.89 |
| 2017-02-06 | 9.89 |
| 2017-02-03 | 9.89 |
| 2017-02-02 | 9.89 |
| 2017-02-01 | 10.99 |
| 2017-01-27 | 14.29 |
| 2017-01-26 | 14.29 |
| 2017-01-25 | 14.29 |
| 2017-01-24 | 13.19 |
| 2017-01-23 | 14.29 |
| 2017-01-20 | 13.19 |
| 2017-01-19 | 14.29 |
| 2017-01-18 | 14.29 |
| 2017-01-17 | 13.19 |
| 2017-01-16 | 12.09 |
| 2017-01-13 | 10.99 |
| 2017-01-12 | 9.89 |
| 2017-01-11 | 9.89 |
| 2017-01-10 | 9.89 |
| 2017-01-09 | 9.89 |
| 2017-01-06 | 12.09 |
| 2017-01-05 | 13.19 |
| 2017-01-04 | 13.19 |
| 2017-01-03 | 12.09 |
| 2016-12-30 | 12.09 |
| 2016-12-29 | 12.09 |
| 2016-12-28 | 12.09 |
| 2016-12-23 | 10.99 |
| 2016-12-22 | 10.99 |
| 2016-12-21 | 10.99 |
| 2016-12-20 | 10.99 |
| 2016-12-19 | 10.99 |
| 2016-12-16 | 10.99 |
| 2016-12-15 | 9.89 |
| 2016-12-14 | 10.99 |
| 2016-12-13 | 10.99 |
| 2016-12-12 | 10.99 |
| 2016-12-09 | 12.09 |
| 2016-12-08 | 12.09 |
| 2016-12-07 | 13.19 |
| 2016-12-06 | 13.19 |
| 2016-12-05 | 12.09 |
| 2016-12-02 | 10.99 |
| 2016-12-01 | 13.19 |
| 2016-11-30 | 13.19 |
| 2016-11-29 | 13.19 |
| 2016-11-28 | 13.19 |
| 2016-11-25 | 13.19 |
| 2016-11-24 | 13.19 |
| 2016-11-23 | 14.29 |
| 2016-11-22 | 14.29 |
| 2016-11-21 | 14.29 |
| 2016-11-18 | 14.29 |
| 2016-11-17 | 13.19 |
| 2016-11-16 | 15.38 |
| 2016-11-15 | 14.29 |
| 2016-11-14 | 15.38 |
| 2016-11-11 | 15.38 |
| 2016-11-10 | 19.78 |
| 2016-11-09 | 13.19 |
| 2016-11-08 | 14.29 |
| 2016-11-07 | 8.79 |
| 2016-11-04 | 8.79 |
| 2016-11-03 | 9.89 |
| 2016-11-02 | 6.59 |
| 2016-11-01 | 6.59 |
| 2016-10-31 | 4.40 |
| 2016-10-28 | 4.40 |
| 2016-10-27 | 6.59 |
| 2016-10-26 | 2.20 |
| 2016-10-25 | 4.40 |
| 2016-10-24 | -2.20 |
| 2016-10-20 | -1.10 |
| 2016-10-19 | 1.10 |
| 2016-10-18 | -5.49 |
| 2016-10-17 | -5.49 |
| 2016-10-14 | -5.49 |
| 2016-10-13 | -9.89 |
| 2016-10-12 | -10.99 |
| 2016-10-11 | -9.89 |
| 2016-10-07 | -10.99 |
| 2016-10-06 | -15.38 |
| 2016-10-05 | -21.98 |
| 2016-10-04 | -21.98 |
| 2016-10-03 | -21.98 |
| 2016-09-30 | -20.88 |
| 2016-09-29 | -20.88 |
| 2016-09-28 | -21.98 |
| 2016-09-27 | -21.98 |
| 2016-09-26 | -24.18 |
| 2016-09-23 | -21.98 |
| 2016-09-22 | -23.08 |
| 2016-09-21 | -23.08 |
| 2016-09-20 | -21.98 |
| 2016-09-19 | -23.08 |
| 2016-09-15 | -23.08 |
| 2016-09-14 | -24.18 |
| 2016-09-13 | -24.18 |
| 2016-09-12 | -21.98 |
| 2016-09-09 | -20.88 |
| 2016-09-08 | -20.88 |
| 2016-09-07 | -18.68 |
| 2016-09-06 | -17.58 |
| 2016-09-05 | -20.88 |
| 2016-09-02 | -19.78 |
| 2016-09-01 | -19.78 |
| 2016-08-31 | -20.88 |
| 2016-08-30 | -20.88 |
| 2016-08-29 | -19.78 |
| 2016-08-26 | -18.68 |
| 2016-08-25 | -20.88 |
| 2016-08-24 | -20.88 |
| 2016-08-23 | -16.48 |
| 2016-08-22 | -16.48 |
| 2016-08-19 | -16.48 |
| 2016-08-18 | -16.48 |
| 2016-08-17 | -17.58 |
| 2016-08-16 | -17.58 |
| 2016-08-15 | -16.48 |
| 2016-08-12 | -20.88 |
| 2016-08-11 | -16.48 |
| 2016-08-10 | -18.68 |
| 2016-08-09 | -17.58 |
| 2016-08-08 | -17.58 |
| 2016-08-05 | -24.18 |
| 2016-08-04 | -23.08 |
| 2016-08-03 | -27.47 |
| 2016-08-01 | -15.38 |
| 2016-07-29 | -15.38 |
| 2016-07-28 | -15.38 |
| 2016-07-27 | -17.58 |
| 2016-07-26 | -16.48 |
| 2016-07-25 | -16.48 |
| 2016-07-22 | -18.68 |
| 2016-07-21 | -17.58 |
| 2016-07-20 | -19.78 |
| 2016-07-19 | -20.88 |
| 2016-07-18 | -21.98 |
| 2016-07-15 | -23.08 |
| 2016-07-14 | -21.98 |
| 2016-07-13 | -23.08 |
| 2016-07-12 | -23.08 |
| 2016-07-11 | -21.98 |
| 2016-07-08 | -25.27 |
| 2016-07-07 | -24.18 |
| 2016-07-06 | -29.67 |
| 2016-07-05 | -29.67 |
| 2016-07-04 | -29.67 |
| 2016-06-30 | -29.67 |
| 2016-06-29 | -32.97 |
| 2016-06-28 | -32.97 |
| 2016-06-27 | -34.07 |
| 2016-06-24 | -36.26 |
| 2016-06-23 | -31.87 |
| 2016-06-22 | -30.77 |
| 2016-06-21 | -31.87 |
| 2016-06-20 | -29.67 |
| 2016-06-17 | -29.67 |
| 2016-06-16 | -31.87 |
| 2016-06-15 | -31.87 |
| 2016-06-14 | -31.87 |
| 2016-06-13 | -27.47 |
| 2016-06-10 | -29.67 |
| 2016-06-08 | -29.67 |
| 2016-06-07 | -28.57 |
| 2016-06-06 | -28.57 |
| 2016-06-03 | -28.57 |
| 2016-06-02 | -29.67 |
| 2016-06-01 | -32.97 |
| 2016-05-31 | -30.77 |
| 2016-05-30 | -30.77 |
| 2016-05-27 | -29.67 |
| 2016-05-26 | -28.57 |
| 2016-05-25 | -27.47 |
| 2016-05-24 | -25.27 |
| 2016-05-23 | -24.18 |
| 2016-05-20 | -28.57 |
| 2016-05-19 | -28.57 |
| 2016-05-18 | -28.57 |
| 2016-05-17 | -26.37 |
| 2016-05-16 | -27.47 |
| 2016-05-13 | -23.08 |
| 2016-05-12 | -24.18 |
| 2016-05-11 | -20.88 |
| 2016-05-10 | -21.98 |
| 2016-05-09 | -20.88 |
| 2016-05-06 | -20.88 |
| 2016-05-05 | -20.88 |
| 2016-05-04 | -18.68 |
| 2016-05-03 | -19.78 |
| 2016-04-29 | -20.88 |
| 2016-04-28 | -17.58 |
| 2016-04-27 | -16.48 |
| 2016-04-26 | -15.38 |
| 2016-04-25 | -18.68 |
| 2016-04-22 | -14.29 |
| 2016-04-21 | -14.29 |
| 2016-04-20 | -15.38 |
| 2016-04-19 | -15.38 |
| 2016-04-18 | -18.68 |
| 2016-04-15 | -16.48 |
| 2016-04-14 | -14.29 |
| 2016-04-13 | -15.38 |
| 2016-04-12 | -16.48 |
| 2016-04-11 | -16.48 |
| 2016-04-08 | -18.68 |
| 2016-04-07 | -15.38 |
| 2016-04-06 | -16.48 |
| 2016-04-05 | -17.58 |
| 2016-04-01 | -16.48 |
| 2016-03-31 | -17.58 |
| 2016-03-30 | -21.98 |
| 2016-03-29 | -21.98 |
| 2016-03-24 | -24.18 |
| 2016-03-23 | -20.88 |
| 2016-03-22 | -23.08 |
| 2016-03-21 | -24.18 |
| 2016-03-18 | -26.37 |
| 2016-03-17 | -23.08 |
| 2016-03-16 | -25.27 |
| 2016-03-15 | -24.18 |
| 2016-03-14 | -23.08 |
| 2016-03-11 | -21.98 |
| 2016-03-10 | -21.98 |
| 2016-03-09 | -20.88 |
| 2016-03-08 | -20.88 |
| 2016-03-07 | -20.88 |
| 2016-03-04 | -25.27 |
| 2016-03-03 | -25.27 |
| 2016-03-02 | -26.37 |
| 2016-03-01 | -28.57 |
| 2016-02-29 | -28.57 |
| 2016-02-26 | -27.47 |
| 2016-02-25 | -27.47 |
| 2016-02-24 | -24.18 |
| 2016-02-23 | -25.27 |
| 2016-02-22 | -26.37 |
| 2016-02-19 | -27.47 |
| 2016-02-18 | -27.47 |
| 2016-02-17 | -27.47 |
| 2016-02-16 | -26.37 |
| 2016-02-15 | -28.57 |
| 2016-02-12 | -28.57 |
| 2016-02-11 | -28.57 |
| 2016-02-05 | -31.87 |
| 2016-02-04 | -32.97 |
| 2016-02-03 | -34.07 |
| 2016-02-02 | -31.87 |
| 2016-02-01 | -38.46 |
| 2016-01-29 | -36.26 |
| 2016-01-28 | -38.46 |
| 2016-01-27 | -34.07 |
| 2016-01-26 | -32.97 |
| 2016-01-25 | -32.97 |
| 2016-01-22 | -32.97 |
| 2016-01-21 | -31.87 |
| 2016-01-20 | -23.08 |
| 2016-01-19 | -26.37 |
| 2016-01-18 | -26.37 |
| 2016-01-15 | -25.27 |
| 2016-01-14 | -20.88 |
| 2016-01-13 | -23.08 |
| 2016-01-12 | -20.88 |
| 2016-01-11 | -20.88 |
| 2016-01-08 | -18.68 |
| 2016-01-07 | -19.78 |
| 2016-01-06 | -18.68 |
| 2016-01-05 | -15.38 |
| 2016-01-04 | -15.38 |
| 2015-12-31 | -15.38 |
| 2015-12-30 | -14.29 |
| 2015-12-29 | -16.48 |
| 2015-12-28 | -16.48 |
| 2015-12-24 | -14.29 |
| 2015-12-23 | -15.38 |
| 2015-12-22 | -16.48 |
| 2015-12-21 | -19.78 |
| 2015-12-18 | -19.78 |
| 2015-12-17 | -17.58 |
| 2015-12-16 | -17.58 |
| 2015-12-15 | -17.58 |
| 2015-12-14 | -15.38 |
| 2015-12-11 | -15.38 |
| 2015-12-10 | -17.58 |
| 2015-12-09 | -19.78 |
| 2015-12-08 | -15.38 |
| 2015-12-07 | -15.38 |
| 2015-12-04 | -15.38 |
| 2015-12-03 | -14.29 |
| 2015-12-02 | -15.38 |
| 2015-12-01 | -16.48 |
| 2015-11-30 | -16.48 |
| 2015-11-27 | -16.48 |
| 2015-11-26 | -15.38 |
| 2015-11-25 | -13.19 |
| 2015-11-24 | -13.19 |
| 2015-11-23 | -12.09 |
| 2015-11-20 | -8.79 |
| 2015-11-19 | -9.89 |
| 2015-11-18 | -9.89 |
| 2015-11-17 | -9.89 |
| 2015-11-16 | -9.89 |
| 2015-11-13 | -4.40 |
| 2015-11-12 | -4.40 |
| 2015-11-11 | -5.49 |
| 2015-11-10 | -5.49 |
| 2015-11-09 | -4.40 |
| 2015-11-06 | -4.40 |
| 2015-11-05 | -6.59 |
| 2015-11-04 | -7.69 |
| 2015-11-03 | -8.79 |
| 2015-11-02 | -7.69 |
| 2015-10-30 | -5.49 |
| 2015-10-29 | -7.69 |
| 2015-10-28 | -7.69 |
| 2015-10-27 | -6.59 |
| 2015-10-26 | -4.40 |
| 2015-10-23 | -7.69 |
| 2015-10-22 | -7.69 |
| 2015-10-20 | -3.30 |
| 2015-10-19 | 0.00 |
| 2015-10-16 | 1.10 |
| 2015-10-15 | -3.30 |
| 2015-10-14 | -3.30 |
| 2015-10-13 | 5.49 |
| 2015-10-12 | -6.59 |
| 2015-10-09 | -7.69 |
| 2015-10-08 | -7.69 |
| 2015-10-07 | -6.59 |
| 2015-10-06 | -8.79 |
| 2015-10-05 | -5.49 |
| 2015-10-02 | -1.10 |
| 2015-09-30 | 1.10 |
| 2015-09-29 | -18.68 |
| 2015-09-25 | -20.88 |
| 2015-09-24 | -20.88 |
| 2015-09-23 | -16.48 |
| 2015-09-22 | -16.48 |
| 2015-09-21 | -17.58 |
| 2015-09-18 | -17.58 |
| 2015-09-17 | -21.98 |
| 2015-09-16 | -18.68 |
| 2015-09-15 | -23.08 |
| 2015-09-14 | -18.68 |
| 2015-09-11 | -16.48 |
| 2015-09-10 | -17.58 |
| 2015-09-09 | -18.68 |
| 2015-09-08 | -19.78 |
| 2015-09-07 | -20.88 |
| 2015-09-04 | -20.88 |
| 2015-09-02 | -20.88 |
| 2015-09-01 | -21.98 |
| 2015-08-31 | -21.98 |
| 2015-08-28 | -15.38 |
| 2015-08-27 | -16.48 |
| 2015-08-26 | -16.48 |
| 2015-08-25 | -18.68 |
| 2015-08-24 | -18.68 |
| 2015-08-21 | -15.38 |
| 2015-08-20 | -19.78 |
| 2015-08-19 | -12.09 |
| 2015-08-18 | -14.29 |
| 2015-08-17 | -13.19 |
| 2015-08-14 | -13.19 |
| 2015-08-13 | -12.09 |
| 2015-08-12 | -12.09 |
| 2015-08-11 | -10.99 |
| 2015-08-10 | -10.99 |
| 2015-08-07 | -12.09 |
| 2015-08-06 | -12.09 |
| 2015-08-05 | -12.09 |
| 2015-08-04 | -12.09 |
| 2015-08-03 | -12.09 |
| 2015-07-31 | -10.99 |
| 2015-07-30 | -12.09 |
| 2015-07-29 | -12.09 |
| 2015-07-28 | -13.19 |
| 2015-07-27 | -20.88 |
| 2015-07-24 | -12.09 |
| 2015-07-23 | -8.79 |
| 2015-07-22 | -9.89 |
| 2015-07-21 | -10.99 |
| 2015-07-20 | -14.29 |
| 2015-07-17 | -9.89 |
| 2015-07-16 | -14.29 |
| 2015-07-15 | -18.68 |
| 2015-07-14 | -10.99 |
| 2015-07-13 | -14.29 |
| 2015-07-10 | -21.98 |
| 2015-07-09 | -26.37 |
| 2015-07-08 | -50.55 |
| 2015-07-07 | -36.26 |
| 2015-07-06 | -28.57 |
| 2015-07-03 | -16.48 |
| 2015-07-02 | -1.10 |
| 2015-06-30 | 3.30 |
| 2015-06-29 | 2.20 |
| 2015-06-26 | 12.09 |
| 2015-06-25 | 15.38 |
| 2015-06-24 | 3.30 |
| 2015-06-23 | 1.10 |
| 2015-06-22 | -1.10 |
| 2015-06-19 | -2.20 |
| 2015-06-18 | 2.20 |
| 2015-06-17 | 2.20 |
| 2015-06-16 | 0.00 |
| 2015-06-15 | 1.10 |
| 2015-06-12 | -2.20 |
| 2015-06-11 | -3.30 |
| 2015-06-10 | -4.40 |
| 2015-06-09 | 1.10 |
| 2015-06-08 | 9.89 |
| 2015-06-05 | 12.09 |
| 2015-06-04 | 15.38 |
| 2015-06-03 | 15.38 |
| 2015-06-02 | 21.98 |
| 2015-06-01 | 23.08 |
| 2015-05-29 | 25.27 |
| 2015-05-28 | 20.88 |
| 2015-05-27 | 10.99 |
| 2015-05-26 | -3.30 |
| 2015-05-22 | -5.49 |
| 2015-05-21 | -6.59 |
| 2015-05-20 | -5.49 |
| 2015-05-19 | -7.69 |
| 2015-05-18 | -4.40 |
| 2015-05-15 | 0.00 |
| 2015-05-14 | -4.40 |
| 2015-05-13 | -7.69 |
| 2015-05-12 | -12.09 |
| 2015-05-11 | -15.38 |
| 2015-05-08 | -14.29 |
| 2015-05-07 | -16.48 |
| 2015-05-06 | -9.89 |
| 2015-05-05 | -9.89 |
| 2015-05-04 | -5.49 |
| 2015-04-30 | -6.59 |
| 2015-04-29 | -6.59 |
| 2015-04-28 | -8.79 |
| 2015-04-27 | -5.49 |
| 2015-04-24 | -4.40 |
| 2015-04-23 | -6.59 |
| 2015-04-22 | -5.49 |
| 2015-04-21 | -10.99 |
| 2015-04-20 | -12.09 |
| 2015-04-17 | -6.59 |
| 2015-04-16 | -6.59 |
| 2015-04-15 | -14.29 |
| 2015-04-14 | -17.58 |
| 2015-04-13 | -13.19 |
| 2015-04-10 | -19.78 |
| 2015-04-09 | -26.37 |
| 2015-04-08 | -27.47 |
| 2015-04-02 | -30.77 |
| 2015-04-01 | -37.36 |
| 2015-03-31 | -36.26 |
| 2015-03-30 | -36.26 |
| 2015-03-27 | -39.56 |
| 2015-03-26 | -36.26 |
| 2015-03-25 | -36.26 |
| 2015-03-24 | -34.07 |
| 2015-03-23 | -35.16 |
| 2015-03-20 | -36.26 |
| 2015-03-19 | -37.36 |
| 2015-03-18 | -38.46 |
| 2015-03-17 | -40.66 |
| 2015-03-16 | -37.36 |
| 2015-03-13 | -42.86 |
| 2015-03-12 | -48.35 |
| 2015-03-11 | -47.80 |
| 2015-03-10 | -48.90 |
| 2015-03-09 | -48.90 |
| 2015-03-06 | -49.45 |
| 2015-03-05 | -48.35 |
| 2015-03-04 | -45.60 |
| 2015-03-03 | -43.96 |
| 2015-03-02 | -39.56 |
| 2015-02-27 | -34.07 |
| 2015-02-26 | -34.07 |
| 2015-02-25 | -34.07 |
| 2015-02-24 | -34.07 |
| 2015-02-23 | -34.07 |
| 2015-02-18 | -32.97 |
| 2015-02-17 | -35.16 |
| 2015-02-16 | -35.16 |
| 2015-02-13 | -36.26 |
| 2015-02-12 | -32.97 |
| 2015-02-11 | -32.97 |
| 2015-02-10 | -32.97 |
| 2015-02-09 | -35.16 |
| 2015-02-06 | -31.87 |
| 2015-02-05 | -31.87 |
| 2015-02-04 | -30.77 |
| 2015-02-03 | -30.77 |
| 2015-02-02 | -30.77 |
| 2015-01-30 | -28.57 |
| 2015-01-29 | -27.47 |
| 2015-01-28 | -26.37 |
| 2015-01-27 | -27.47 |
| 2015-01-26 | -27.47 |
| 2015-01-23 | -26.37 |
| 2015-01-22 | -27.47 |
| 2015-01-21 | -28.57 |
| 2015-01-20 | -26.37 |
| 2015-01-19 | -28.57 |
| 2015-01-16 | -25.27 |
| 2015-01-15 | -27.47 |
| 2015-01-14 | -24.18 |
| 2015-01-13 | -27.47 |
| 2015-01-12 | -29.67 |
| 2015-01-09 | -30.77 |
| 2015-01-08 | -30.77 |
| 2015-01-07 | -32.97 |
| 2015-01-06 | -29.67 |
| 2015-01-05 | -31.87 |
| 2015-01-02 | -30.77 |
| 2014-12-31 | -30.77 |
| 2014-12-30 | -30.77 |
| 2014-12-29 | -32.97 |
| 2014-12-24 | -31.87 |
| 2014-12-23 | -31.87 |
| 2014-12-22 | -29.67 |
| 2014-12-19 | -30.77 |
| 2014-12-18 | -30.77 |
| 2014-12-17 | -29.67 |
| 2014-12-16 | -28.57 |
| 2014-12-15 | -29.67 |
| 2014-12-12 | -28.57 |
| 2014-12-11 | -30.77 |
| 2014-12-10 | -29.67 |
| 2014-12-09 | -32.97 |
| 2014-12-08 | -30.77 |
| 2014-12-05 | -27.47 |
| 2014-12-04 | -26.37 |
| 2014-12-03 | -26.37 |
| 2014-12-02 | -21.98 |
| 2014-12-01 | -24.18 |
| 2014-11-28 | -18.68 |
| 2014-11-27 | -23.08 |
| 2014-11-26 | -23.08 |
| 2014-11-25 | -26.37 |
| 2014-11-24 | -25.27 |
| 2014-11-21 | -27.47 |
| 2014-11-20 | -25.27 |
| 2014-11-19 | -25.27 |
| 2014-11-18 | -27.47 |
| 2014-11-17 | -26.37 |
| 2014-11-14 | -25.27 |
| 2014-11-13 | -26.37 |
| 2014-11-12 | -26.37 |
| 2014-11-11 | -25.27 |
| 2014-11-10 | -25.27 |
| 2014-11-07 | -24.18 |
| 2014-11-06 | -23.08 |
| 2014-11-05 | -25.27 |
| 2014-11-04 | -24.18 |
| 2014-11-03 | -24.18 |
| 2014-10-31 | -23.08 |
| 2014-10-30 | -23.08 |
| 2014-10-29 | -21.98 |
| 2014-10-28 | -19.78 |
| 2014-10-27 | -19.78 |
| 2014-10-24 | -21.98 |
| 2014-10-23 | -24.18 |
| 2014-10-22 | -21.98 |
| 2014-10-21 | -19.78 |
| 2014-10-20 | -19.78 |
| 2014-10-17 | -19.78 |
| 2014-10-16 | -18.68 |
| 2014-10-15 | -15.38 |
| 2014-10-14 | -16.48 |
| 2014-10-13 | -13.19 |
| 2014-10-10 | -13.19 |
| 2014-10-09 | -18.68 |
| 2014-10-08 | -16.48 |
| 2014-10-07 | -28.57 |
| 2014-10-06 | -32.97 |
| 2014-10-03 | -32.97 |
| 2014-09-30 | -31.87 |
| 2014-09-29 | -30.77 |
| 2014-09-26 | -27.47 |
| 2014-09-25 | -25.27 |
| 2014-09-24 | -19.78 |
| 2014-09-23 | -14.29 |
| 2014-09-22 | -38.46 |
| 2014-09-19 | -32.97 |
| 2014-09-18 | -34.07 |
| 2014-09-17 | -35.16 |
| 2014-09-16 | -35.16 |
| 2014-09-15 | -30.77 |
| 2014-09-12 | -29.67 |
| 2014-09-11 | -28.57 |
| 2014-09-10 | -31.87 |
| 2014-09-08 | -31.87 |
| 2014-09-05 | -30.77 |
| 2014-09-04 | -26.37 |
| 2014-09-03 | -36.26 |
| 2014-09-02 | -35.16 |
| 2014-09-01 | -34.07 |
| 2014-08-29 | -35.16 |
| 2014-08-28 | -35.16 |
| 2014-08-27 | -34.07 |
| 2014-08-26 | -36.26 |
| 2014-08-25 | -34.07 |
| 2014-08-22 | -36.26 |
| 2014-08-21 | -35.16 |
| 2014-08-20 | -31.87 |
| 2014-08-19 | -37.36 |
| 2014-08-18 | -36.26 |
| 2014-08-15 | -30.77 |
| 2014-08-14 | -30.77 |
| 2014-08-13 | -28.57 |
| 2014-08-12 | -28.57 |
| 2014-08-11 | -17.58 |
| 2014-08-08 | -16.48 |
| 2014-08-07 | -14.29 |
| 2014-08-06 | -8.79 |
| 2014-08-05 | -12.09 |
| 2014-08-04 | -12.09 |
| 2014-08-01 | -8.79 |
| 2014-07-31 | -15.38 |
| 2014-07-30 | -17.58 |
| 2014-07-29 | -16.48 |
| 2014-07-28 | -52.75 |
| 2014-07-25 | -56.04 |
| 2014-07-24 | -57.14 |
| 2014-07-23 | -57.14 |
| 2014-07-22 | -57.14 |
| 2014-07-21 | -58.24 |
| 2014-07-18 | -58.24 |
| 2014-07-17 | -59.89 |
| 2014-07-16 | -59.89 |
| 2014-07-15 | -57.69 |
| 2014-07-14 | -57.69 |
| 2014-07-11 | -58.24 |
| 2014-07-10 | -57.14 |
| 2014-07-09 | -57.14 |
| 2014-07-08 | -60.99 |
| 2014-07-07 | -59.89 |
| 2014-07-04 | -58.24 |
| 2014-07-03 | -57.14 |
| 2014-07-02 | -57.14 |
| 2014-06-30 | -57.14 |
| 2014-06-27 | -57.69 |
| 2014-06-26 | -57.69 |
| 2014-06-25 | -57.69 |
| 2014-06-24 | -57.14 |
| 2014-06-23 | -57.14 |
| 2014-06-20 | -58.79 |
| 2014-06-19 | -60.44 |
| 2014-06-18 | -60.44 |
| 2014-06-17 | -58.24 |
| 2014-06-16 | -58.24 |
| 2014-06-13 | -58.24 |
| 2014-06-12 | -61.54 |
| 2014-06-11 | -61.54 |
| 2014-06-10 | -61.54 |
| 2014-06-09 | -61.54 |
| 2014-06-06 | -61.54 |
| 2014-06-05 | -61.54 |
| 2014-06-04 | -61.54 |
| 2014-06-03 | -61.54 |
| 2014-05-30 | -61.54 |
| 2014-05-29 | -61.54 |
| 2014-05-28 | -61.54 |
| 2014-05-27 | -62.64 |
| 2014-05-26 | -62.64 |
| 2014-05-23 | -63.74 |
| 2014-05-22 | -61.54 |
| 2014-05-21 | -62.64 |
| 2014-05-20 | -63.74 |
| 2014-05-19 | -62.64 |
| 2014-05-16 | -61.54 |
| 2014-05-15 | -61.54 |
| 2014-05-14 | -60.44 |
| 2014-05-13 | -60.44 |
| 2014-05-12 | -60.44 |
| 2014-05-09 | -60.44 |
| 2014-05-08 | -59.34 |
| 2014-05-07 | -60.44 |
| 2014-05-05 | -60.44 |
| 2014-05-02 | -60.99 |
| 2014-04-30 | -60.99 |
| 2014-04-29 | -59.34 |
| 2014-04-28 | -58.24 |
| 2014-04-25 | -58.24 |
| 2014-04-24 | -58.79 |
| 2014-04-23 | -58.79 |
| 2014-04-22 | -58.79 |
| 2014-04-17 | -58.24 |
| 2014-04-16 | -58.24 |
| 2014-04-15 | -60.44 |
| 2014-04-14 | -59.34 |
| 2014-04-11 | -58.24 |
| 2014-04-10 | -59.34 |
| 2014-04-09 | -60.44 |
| 2014-04-08 | -59.89 |
| 2014-04-07 | -60.99 |
| 2014-04-04 | -60.44 |
| 2014-04-03 | -60.44 |
| 2014-04-02 | -62.64 |
| 2014-04-01 | -62.09 |
| 2014-03-31 | -62.64 |
| 2014-03-28 | -58.79 |
| 2014-03-27 | -58.79 |
| 2014-03-26 | -57.14 |
| 2014-03-25 | -56.59 |
| 2014-03-24 | -59.34 |
| 2014-03-21 | -57.14 |
| 2014-03-20 | -57.14 |
| 2014-03-19 | -59.34 |
| 2014-03-18 | -59.34 |
| 2014-03-17 | -58.24 |
| 2014-03-14 | -58.24 |
| 2014-03-13 | -58.24 |
| 2014-03-12 | -57.69 |
| 2014-03-11 | -59.34 |
| 2014-03-10 | -59.34 |
| 2014-03-07 | -57.14 |
| 2014-03-06 | -56.59 |
| 2014-03-05 | -56.59 |
| 2014-03-04 | -56.59 |
| 2014-03-03 | -56.59 |
| 2014-02-28 | -56.59 |
| 2014-02-27 | -56.59 |
| 2014-02-26 | -59.34 |
| 2014-02-25 | -56.04 |
| 2014-02-24 | -56.04 |
| 2014-02-21 | -56.04 |
| 2014-02-20 | -54.95 |
| 2014-02-19 | -58.24 |
| 2014-02-18 | -58.24 |
| 2014-02-17 | -58.24 |
| 2014-02-14 | -58.24 |
| 2014-02-13 | -57.14 |
| 2014-02-12 | -56.04 |
| 2014-02-11 | -56.04 |
| 2014-02-10 | -57.69 |
| 2014-02-07 | -57.69 |
| 2014-02-06 | -57.69 |
| 2014-02-05 | -57.69 |
| 2014-02-04 | -58.24 |
| 2014-01-30 | -58.24 |
| 2014-01-29 | -57.14 |
| 2014-01-28 | -59.34 |
| 2014-01-27 | -59.34 |
| 2014-01-24 | -57.14 |
| 2014-01-23 | -58.24 |
| 2014-01-22 | -56.59 |
| 2014-01-21 | -56.59 |
| 2014-01-20 | -57.14 |
| 2014-01-17 | -56.59 |
| 2014-01-16 | -58.24 |
| 2014-01-15 | -58.79 |
| 2014-01-14 | -59.34 |
| 2014-01-13 | -57.14 |
| 2014-01-10 | -57.14 |
| 2014-01-09 | -56.59 |
| 2014-01-08 | -56.59 |
| 2014-01-07 | -56.59 |
| 2014-01-06 | -56.04 |
| 2014-01-03 | -57.14 |
| 2014-01-02 | -56.04 |
| 2013-12-31 | -56.04 |
| 2013-12-30 | -56.04 |
| 2013-12-27 | -53.85 |
| 2013-12-24 | -57.14 |
| 2013-12-23 | -56.04 |
| 2013-12-20 | -56.04 |
| 2013-12-19 | -52.75 |
| 2013-12-18 | -52.75 |
| 2013-12-17 | -52.20 |
| 2013-12-16 | -51.65 |
| 2013-12-13 | -52.20 |
| 2013-12-12 | -52.75 |
| 2013-12-11 | -52.20 |
| 2013-12-10 | -52.20 |
| 2013-12-09 | -51.65 |
| 2013-12-06 | -51.65 |
| 2013-12-05 | -51.65 |
| 2013-12-04 | -51.65 |
| 2013-12-03 | -52.75 |
| 2013-12-02 | -51.65 |
| 2013-11-29 | -52.75 |
| 2013-11-28 | -51.10 |
| 2013-11-27 | -52.20 |
| 2013-11-26 | -52.75 |
| 2013-11-25 | -52.75 |
| 2013-11-22 | -53.85 |
| 2013-11-21 | -51.65 |
| 2013-11-20 | -51.10 |
| 2013-11-19 | -51.10 |
| 2013-11-18 | -52.20 |
| 2013-11-15 | -53.30 |
| 2013-11-14 | -53.85 |
| 2013-11-13 | -53.30 |
| 2013-11-12 | -54.40 |
| 2013-11-11 | -56.04 |
| 2013-11-08 | -57.14 |
| 2013-11-07 | -54.95 |
| 2013-11-06 | -53.85 |
| 2013-11-05 | -53.85 |
| 2013-11-04 | -55.49 |
| 2013-11-01 | -57.14 |
| 2013-10-31 | -54.95 |
| 2013-10-30 | -56.04 |
| 2013-10-29 | -56.04 |
| 2013-10-28 | -56.04 |
| 2013-10-25 | -54.95 |
| 2013-10-24 | -54.40 |
| 2013-10-23 | -54.95 |
| 2013-10-22 | -54.40 |
| 2013-10-21 | -56.04 |
| 2013-10-18 | -53.85 |
| 2013-10-17 | -52.75 |
| 2013-10-16 | -52.75 |
| 2013-10-15 | -53.85 |
| 2013-10-11 | -53.85 |
| 2013-10-10 | -54.40 |
| 2013-10-09 | -56.04 |
| 2013-10-08 | -54.95 |
| 2013-10-07 | -55.49 |
| 2013-10-04 | -54.40 |
| 2013-10-03 | -54.40 |
| 2013-10-02 | -56.04 |
| 2013-09-30 | -56.04 |
| 2013-09-27 | -56.59 |
| 2013-09-26 | -54.95 |
| 2013-09-25 | -52.20 |
| 2013-09-24 | -56.59 |
| 2013-09-23 | -54.95 |
| 2013-09-19 | -54.95 |
| 2013-09-18 | -54.95 |
| 2013-09-17 | -56.04 |
| 2013-09-16 | -53.30 |
| 2013-09-13 | -55.49 |
| 2013-09-12 | -51.10 |
| 2013-09-11 | -54.95 |
| 2013-09-10 | -56.04 |
| 2013-09-09 | -53.30 |
| 2013-09-06 | -49.45 |
| 2013-09-05 | -57.14 |
| 2013-09-04 | -58.24 |
| 2013-09-03 | -59.34 |
| 2013-09-02 | -59.34 |
| 2013-08-30 | -58.24 |
| 2013-08-29 | -59.34 |
| 2013-08-28 | -60.44 |
| 2013-08-27 | -57.69 |
| 2013-08-26 | -57.69 |
| 2013-08-23 | -57.69 |
| 2013-08-22 | -57.14 |
| 2013-08-21 | -59.34 |
| 2013-08-20 | -59.34 |
| 2013-08-19 | -59.34 |
| 2013-08-16 | -59.34 |
| 2013-08-15 | -57.14 |
| 2013-08-13 | -58.24 |
| 2013-08-12 | -58.24 |
| 2013-08-09 | -60.44 |
| 2013-08-08 | -60.44 |
| 2013-08-07 | -57.69 |
| 2013-08-06 | -57.69 |
| 2013-08-05 | -59.34 |
| 2013-08-02 | -59.34 |
| 2013-08-01 | -60.44 |
| 2013-07-31 | -59.34 |
| 2013-07-30 | -59.34 |
| 2013-07-29 | -57.69 |
| 2013-07-26 | -59.34 |
| 2013-07-25 | -59.34 |
| 2013-07-24 | -59.34 |
| 2013-07-23 | -59.34 |
| 2013-07-22 | -59.34 |
| 2013-07-19 | -59.89 |
| 2013-07-18 | -58.79 |
| 2013-07-17 | -58.79 |
| 2013-07-16 | -59.34 |
| 2013-07-15 | -59.34 |
| 2013-07-12 | -60.44 |
| 2013-07-11 | -60.44 |
| 2013-07-10 | -62.09 |
| 2013-07-09 | -59.89 |
| 2013-07-08 | -59.34 |
| 2013-07-05 | -58.79 |
| 2013-07-04 | -58.79 |
| 2013-07-03 | -59.34 |
| 2013-07-02 | -59.34 |
| 2013-06-28 | -59.34 |
| 2013-06-27 | -59.89 |
| 2013-06-26 | -60.44 |
| 2013-06-25 | -62.09 |
| 2013-06-24 | -60.99 |
| 2013-06-21 | -60.44 |
| 2013-06-20 | -59.34 |
| 2013-06-19 | -61.54 |
| 2013-06-18 | -58.79 |
| 2013-06-17 | -58.79 |
| 2013-06-14 | -59.34 |
| 2013-06-13 | -59.34 |
| 2013-06-11 | -56.04 |
| 2013-06-10 | -61.54 |
| 2013-06-07 | -58.79 |
| 2013-06-06 | -58.79 |
| 2013-06-05 | -57.14 |
| 2013-06-04 | -56.59 |
| 2013-06-03 | -56.04 |
| 2013-05-31 | -56.04 |
| 2013-05-30 | -57.69 |
| 2013-05-29 | -56.59 |
| 2013-05-28 | -56.04 |
| 2013-05-27 | -55.49 |
| 2013-05-24 | -58.79 |
| 2013-05-23 | -58.79 |
| 2013-05-22 | -58.79 |
| 2013-05-21 | -58.24 |
| 2013-05-20 | -57.14 |
| 2013-05-16 | -56.04 |
| 2013-05-15 | -56.04 |
| 2013-05-14 | -58.24 |
| 2013-05-13 | -56.59 |
| 2013-05-10 | -55.49 |
| 2013-05-09 | -55.49 |
| 2013-05-08 | -55.49 |
| 2013-05-07 | -52.75 |
| 2013-05-06 | -53.30 |
| 2013-05-03 | -55.49 |
| 2013-05-02 | -57.14 |
| 2013-04-30 | -58.24 |
| 2013-04-29 | -57.69 |
| 2013-04-26 | -57.69 |
| 2013-04-25 | -57.69 |
| 2013-04-24 | -60.44 |
| 2013-04-23 | -60.99 |
| 2013-04-22 | -60.99 |
| 2013-04-19 | -56.04 |
| 2013-04-18 | -56.04 |
| 2013-04-17 | -56.04 |
| 2013-04-16 | -59.34 |
| 2013-04-15 | -56.04 |
| 2013-04-12 | -53.85 |
| 2013-04-11 | -53.30 |
| 2013-04-10 | -52.20 |
| 2013-04-09 | -52.75 |
| 2013-04-08 | -53.85 |
| 2013-04-05 | -60.44 |
| 2013-04-03 | -56.04 |
| 2013-04-02 | -56.04 |
| 2013-03-28 | -51.65 |
| 2013-03-27 | -49.45 |
| 2013-03-26 | -49.45 |
| 2013-03-25 | -47.25 |
| 2013-03-22 | -45.05 |
| 2013-03-21 | -45.05 |
| 2013-03-20 | -45.05 |
| 2013-03-19 | -47.25 |
| 2013-03-18 | -50.55 |
| 2013-03-15 | -45.60 |
| 2013-03-14 | -45.60 |
| 2013-03-13 | -45.05 |
| 2013-03-12 | -45.60 |
| 2013-03-11 | -43.96 |
| 2013-03-08 | -45.05 |
| 2013-03-07 | -45.60 |
| 2013-03-06 | -45.05 |
| 2013-03-05 | -47.25 |
| 2013-03-04 | -45.60 |
| 2013-03-01 | -45.05 |
| 2013-02-28 | -47.25 |
| 2013-02-27 | -45.05 |
| 2013-02-26 | -47.25 |
| 2013-02-25 | -45.05 |
| 2013-02-22 | -45.05 |
| 2013-02-21 | -45.05 |
| 2013-02-20 | -40.66 |
| 2013-02-19 | -40.66 |
| 2013-02-18 | -40.66 |
| 2013-02-15 | -39.56 |
| 2013-02-14 | -41.76 |
| 2013-02-08 | -39.56 |
| 2013-02-07 | -40.66 |
| 2013-02-06 | -39.56 |
| 2013-02-05 | -40.66 |
| 2013-02-04 | -37.36 |
| 2013-02-01 | -39.56 |
| 2013-01-31 | -38.46 |
| 2013-01-30 | -37.36 |
| 2013-01-29 | -39.56 |
| 2013-01-28 | -40.66 |
| 2013-01-25 | -43.96 |
| 2013-01-24 | -39.56 |
| 2013-01-23 | -38.46 |
| 2013-01-22 | -38.46 |
| 2013-01-21 | -38.46 |
| 2013-01-18 | -38.46 |
| 2013-01-17 | -40.66 |
| 2013-01-16 | -40.66 |
| 2013-01-15 | -41.76 |
| 2013-01-14 | -38.46 |
| 2013-01-11 | -43.96 |
| 2013-01-10 | -43.96 |
| 2013-01-09 | -41.76 |
| 2013-01-08 | -45.60 |
| 2013-01-07 | -39.56 |
| 2013-01-04 | -39.56 |
| 2013-01-03 | -41.76 |
| 2013-01-02 | -46.70 |
| 2012-12-31 | -46.70 |
| 2012-12-28 | -46.70 |
| 2012-12-27 | -46.15 |
| 2012-12-24 | -50.00 |
| 2012-12-21 | -50.55 |
| 2012-12-20 | -48.90 |
| 2012-12-19 | -49.45 |
| 2012-12-18 | -50.00 |
| 2012-12-17 | -51.10 |
| 2012-12-14 | -48.90 |
| 2012-12-13 | -52.20 |
| 2012-12-12 | -47.80 |
| 2012-12-11 | -52.20 |
| 2012-12-10 | -50.55 |
| 2012-12-07 | -52.75 |
| 2012-12-06 | -54.95 |
| 2012-12-05 | -53.30 |
| 2012-12-04 | -52.75 |
| 2012-12-03 | -52.75 |
| 2012-11-30 | -52.20 |
| 2012-11-29 | -52.75 |
| 2012-11-28 | -54.95 |
| 2012-11-27 | -51.65 |
| 2012-11-26 | -52.75 |
| 2012-11-23 | -52.75 |
| 2012-11-22 | -52.75 |
| 2012-11-21 | -52.75 |
| 2012-11-20 | -53.30 |
| 2012-11-19 | -53.30 |
| 2012-11-16 | -52.75 |
| 2012-11-15 | -52.75 |
| 2012-11-14 | -53.30 |
| 2012-11-13 | -53.85 |
| 2012-11-12 | -51.65 |
| 2012-11-09 | -53.30 |
| 2012-11-08 | -52.20 |
| 2012-11-07 | -51.10 |
| 2012-11-06 | -50.55 |
| 2012-11-05 | -51.65 |
| 2012-11-02 | -51.65 |
| 2012-11-01 | -50.00 |
| 2012-10-31 | -50.00 |
| 2012-10-30 | -50.55 |
| 2012-10-29 | -51.65 |
| 2012-10-26 | -49.45 |
| 2012-10-25 | -49.45 |
| 2012-10-24 | -50.55 |
| 2012-10-22 | -54.40 |
| 2012-10-19 | -52.75 |
| 2012-10-18 | -56.59 |
| 2012-10-17 | -54.95 |
| 2012-10-16 | -56.59 |
| 2012-10-15 | -54.95 |
| 2012-10-12 | -56.04 |
| 2012-10-11 | -52.20 |
| 2012-10-10 | -55.49 |
| 2012-10-09 | -54.95 |
| 2012-10-08 | -56.04 |
| 2012-10-05 | -51.65 |
| 2012-10-04 | -53.85 |
| 2012-10-03 | -52.75 |
| 2012-09-28 | -56.04 |
| 2012-09-27 | -58.24 |
| 2012-09-26 | -59.34 |
| 2012-09-25 | -59.34 |
| 2012-09-24 | -59.34 |
| 2012-09-21 | -55.49 |
| 2012-09-20 | -57.14 |
| 2012-09-19 | -56.04 |
| 2012-09-18 | -61.54 |
| 2012-09-17 | -61.54 |
| 2012-09-14 | -61.54 |
| 2012-09-13 | -60.44 |
| 2012-09-12 | -60.44 |
| 2012-09-11 | -61.54 |
| 2012-09-10 | -62.64 |
| 2012-09-07 | -62.64 |
| 2012-09-06 | -62.64 |
| 2012-09-05 | -62.09 |
| 2012-09-04 | -59.34 |
| 2012-09-03 | -62.64 |
| 2012-08-31 | -57.69 |
| 2012-08-30 | -61.54 |
| 2012-08-29 | -56.04 |
| 2012-08-28 | -56.04 |
| 2012-08-27 | -56.04 |
| 2012-08-24 | -56.04 |
| 2012-08-23 | -56.04 |
| 2012-08-22 | -56.04 |
| 2012-08-21 | -56.04 |
| 2012-08-20 | -53.85 |
| 2012-08-17 | -53.85 |
| 2012-08-16 | -56.04 |
| 2012-08-15 | -56.04 |
| 2012-08-14 | -54.40 |
| 2012-08-13 | -55.49 |
| 2012-08-10 | -56.04 |
| 2012-08-09 | -55.49 |
| 2012-08-08 | -51.65 |
| 2012-08-07 | -48.35 |
| 2012-08-06 | -51.65 |
| 2012-08-03 | -49.45 |
| 2012-08-02 | -52.20 |
| 2012-08-01 | -49.45 |
| 2012-07-31 | -49.45 |
| 2012-07-30 | -51.65 |
| 2012-07-27 | -48.35 |
| 2012-07-26 | -49.45 |
| 2012-07-25 | -51.65 |
| 2012-07-24 | -42.86 |
| 2012-07-23 | -42.86 |
| 2012-07-20 | -41.76 |
| 2012-07-19 | -40.66 |
| 2012-07-18 | -40.66 |
| 2012-07-17 | -39.56 |
| 2012-07-16 | -38.46 |
| 2012-07-13 | -38.46 |
| 2012-07-12 | -37.36 |
| 2012-07-11 | -38.46 |
| 2012-07-10 | -38.46 |
| 2012-07-09 | -37.36 |
| 2012-07-06 | -37.36 |
| 2012-07-05 | -38.46 |
| 2012-07-04 | -38.46 |
| 2012-07-03 | -35.16 |
| 2012-06-29 | -35.16 |
| 2012-06-28 | -35.16 |
| 2012-06-27 | -37.36 |
| 2012-06-26 | -37.36 |
| 2012-06-25 | -37.36 |
| 2012-06-22 | -37.36 |
| 2012-06-21 | -37.36 |
| 2012-06-20 | -37.36 |
| 2012-06-19 | -37.36 |
| 2012-06-18 | -37.36 |
| 2012-06-15 | -37.36 |
| 2012-06-14 | -37.36 |
| 2012-06-13 | -35.16 |
| 2012-06-12 | -35.16 |
| 2012-06-11 | -35.16 |
| 2012-06-08 | -35.16 |
| 2012-06-07 | -35.16 |
| 2012-06-06 | -36.26 |
| 2012-06-05 | -36.26 |
| 2012-06-04 | -31.87 |
| 2012-06-01 | -31.87 |
| 2012-05-31 | -31.87 |
| 2012-05-30 | -31.87 |
| 2012-05-29 | -27.47 |
| 2012-05-28 | -34.07 |
| 2012-05-25 | -34.07 |
| 2012-05-24 | -34.07 |
| 2012-05-23 | -34.07 |
| 2012-05-22 | -32.97 |
| 2012-05-21 | -34.07 |
| 2012-05-18 | -34.07 |
| 2012-05-17 | -31.87 |
| 2012-05-16 | -32.97 |
| 2012-05-15 | -32.97 |
| 2012-05-14 | -31.87 |
| 2012-05-11 | -30.77 |
| 2012-05-10 | -29.67 |
| 2012-05-09 | -28.57 |
| 2012-05-08 | -25.27 |
| 2012-05-07 | -25.27 |
| 2012-05-04 | -21.98 |
| 2012-05-03 | -28.57 |
| 2012-05-02 | -28.57 |
| 2012-04-30 | -30.77 |
| 2012-04-27 | -29.67 |
| 2012-04-26 | -28.57 |
| 2012-04-25 | -27.47 |
| 2012-04-24 | -31.87 |
| 2012-04-23 | -30.77 |
| 2012-04-20 | -28.57 |
| 2012-04-19 | -29.67 |
| 2012-04-18 | -29.67 |
| 2012-04-17 | -29.67 |
| 2012-04-16 | -29.67 |
| 2012-04-13 | -31.87 |
| 2012-04-12 | -29.67 |
| 2012-04-11 | -30.77 |
| 2012-04-10 | -28.57 |
| 2012-04-05 | -28.57 |
| 2012-04-03 | -29.67 |
| 2012-04-02 | -31.87 |
| 2012-03-30 | -27.47 |
| 2012-03-29 | -26.37 |
| 2012-03-28 | -23.08 |
| 2012-03-27 | -10.99 |
| 2012-03-26 | -13.19 |
| 2012-03-23 | -18.68 |
| 2012-03-22 | -17.58 |
| 2012-03-21 | -14.29 |
| 2012-03-20 | -13.19 |
| 2012-03-19 | -12.09 |
| 2012-03-16 | -10.99 |
| 2012-03-15 | -10.99 |
| 2012-03-14 | -10.99 |
| 2012-03-13 | -8.79 |
| 2012-03-12 | -9.89 |
| 2012-03-09 | -7.69 |
| 2012-03-08 | -9.89 |
| 2012-03-07 | -10.99 |
| 2012-03-06 | -9.89 |
| 2012-03-05 | -12.09 |
| 2012-03-02 | -12.09 |
| 2012-03-01 | -12.09 |
| 2012-02-29 | -10.99 |
| 2012-02-28 | -9.89 |
| 2012-02-27 | -7.69 |
| 2012-02-24 | -6.59 |
| 2012-02-23 | -13.19 |
| 2012-02-22 | -15.38 |
| 2012-02-21 | -14.29 |
| 2012-02-20 | -15.38 |
| 2012-02-17 | -14.29 |
| 2012-02-16 | -14.29 |
| 2012-02-15 | -13.19 |
| 2012-02-14 | -14.29 |
| 2012-02-13 | -14.29 |
| 2012-02-10 | -15.38 |
| 2012-02-09 | -16.48 |
| 2012-02-08 | -14.29 |
| 2012-02-07 | -21.98 |
| 2012-02-06 | -21.98 |
| 2012-02-03 | -21.98 |
| 2012-02-02 | -21.98 |
| 2012-02-01 | -20.88 |
| 2012-01-31 | -23.08 |
| 2012-01-30 | -21.98 |
| 2012-01-27 | -28.57 |
| 2012-01-26 | -29.67 |
| 2012-01-20 | -29.67 |
| 2012-01-19 | -29.67 |
| 2012-01-18 | -29.67 |
| 2012-01-17 | -30.77 |
| 2012-01-16 | -31.87 |
| 2012-01-13 | -31.87 |
| 2012-01-12 | -31.87 |
| 2012-01-11 | -31.87 |
| 2012-01-10 | -31.87 |
| 2012-01-09 | -31.87 |
| 2012-01-06 | -29.67 |
| 2012-01-05 | -31.87 |
| 2012-01-04 | -29.67 |
| 2012-01-03 | -29.67 |
| 2011-12-30 | -31.87 |
| 2011-12-29 | -31.87 |
| 2011-12-28 | -28.57 |
| 2011-12-23 | -31.87 |
| 2011-12-22 | -25.27 |
| 2011-12-21 | -25.27 |
| 2011-12-20 | -25.27 |
| 2011-12-19 | -25.27 |
| 2011-12-16 | -26.37 |
| 2011-12-15 | -30.77 |
| 2011-12-14 | -31.87 |
| 2011-12-13 | -28.57 |
| 2011-12-12 | -29.67 |
| 2011-12-09 | -31.87 |
| 2011-12-08 | -30.77 |
| 2011-12-07 | -28.57 |
| 2011-12-06 | -25.27 |
| 2011-12-05 | -19.78 |
| 2011-12-02 | -16.48 |
| 2011-12-01 | -17.58 |
| 2011-11-30 | -20.88 |
| 2011-11-29 | -21.98 |
| 2011-11-28 | -17.58 |
| 2011-11-25 | -17.58 |
| 2011-11-24 | -18.68 |
| 2011-11-23 | -18.68 |
| 2011-11-22 | -17.58 |
| 2011-11-21 | -15.38 |
| 2011-11-18 | -27.47 |
| 2011-11-17 | -28.57 |
| 2011-11-16 | -27.47 |
| 2011-11-15 | -26.37 |
| 2011-11-14 | -25.27 |
| 2011-11-11 | -25.27 |
| 2011-11-10 | -23.08 |
| 2011-11-09 | -23.08 |
| 2011-11-08 | -23.08 |
| 2011-11-07 | -23.08 |
| 2011-11-04 | -23.08 |
| 2011-11-03 | -26.37 |
| 2011-11-02 | -29.67 |
| 2011-11-01 | -28.57 |
| 2011-10-31 | -26.37 |
| 2011-10-28 | -20.88 |
| 2011-10-27 | -24.18 |
| 2011-10-26 | -27.47 |
| 2011-10-25 | -25.27 |
| 2011-10-24 | -25.27 |
| 2011-10-21 | -34.07 |
| 2011-10-20 | -34.07 |
| 2011-10-19 | -30.77 |
| 2011-10-18 | -32.97 |
| 2011-10-17 | -32.97 |
| 2011-10-14 | -31.87 |
| 2011-10-13 | -32.97 |
| 2011-10-12 | -29.67 |
| 2011-10-11 | -28.57 |
| 2011-10-10 | -38.46 |
| 2011-10-07 | -32.97 |
| 2011-10-06 | -28.57 |
| 2011-10-04 | -29.67 |
| 2011-10-03 | -25.27 |
| 2011-09-30 | -24.18 |
| 2011-09-28 | -28.57 |
| 2011-09-27 | -28.57 |
| 2011-09-26 | -27.47 |
| 2011-09-23 | -27.47 |
| 2011-09-22 | -29.67 |
| 2011-09-21 | -25.27 |
| 2011-09-20 | -21.98 |
| 2011-09-19 | -21.98 |
| 2011-09-16 | -21.98 |
| 2011-09-15 | -21.98 |
| 2011-09-14 | -21.98 |
| 2011-09-12 | -19.78 |
| 2011-09-09 | -19.78 |
| 2011-09-08 | -20.88 |
| 2011-09-07 | -19.78 |
| 2011-09-06 | -18.68 |
| 2011-09-05 | -19.78 |
| 2011-09-02 | -19.78 |
| 2011-09-01 | -18.68 |
| 2011-08-31 | -18.68 |
| 2011-08-30 | -19.78 |
| 2011-08-29 | -18.68 |
| 2011-08-26 | -19.78 |
| 2011-08-25 | -20.88 |
| 2011-08-24 | -23.08 |
| 2011-08-23 | -20.88 |
| 2011-08-22 | -19.78 |
| 2011-08-19 | -21.98 |
| 2011-08-18 | -17.58 |
| 2011-08-17 | -16.48 |
| 2011-08-16 | -16.48 |
| 2011-08-15 | -16.48 |
| 2011-08-12 | -17.58 |
| 2011-08-11 | -20.88 |
| 2011-08-10 | -19.78 |
| 2011-08-09 | -25.27 |
| 2011-08-08 | -24.18 |
| 2011-08-05 | -19.78 |
| 2011-08-04 | -17.58 |
| 2011-08-03 | -17.58 |
| 2011-08-02 | -18.68 |
| 2011-08-01 | -18.68 |
| 2011-07-29 | -19.78 |
| 2011-07-28 | -16.48 |
| 2011-07-27 | -16.48 |
| 2011-07-26 | -16.48 |
| 2011-07-25 | -16.48 |
| 2011-07-22 | -15.38 |
| 2011-07-21 | -14.29 |
| 2011-07-20 | -14.29 |
| 2011-07-19 | -17.58 |
| 2011-07-18 | -21.98 |
| 2011-07-15 | -21.98 |
| 2011-07-14 | -18.68 |
| 2011-07-13 | -19.78 |
| 2011-07-12 | -18.68 |
| 2011-07-11 | -19.78 |
| 2011-07-08 | -17.58 |
| 2011-07-07 | -17.58 |
| 2011-07-06 | -18.68 |
| 2011-07-05 | -17.58 |
| 2011-07-04 | -18.68 |
| 2011-06-30 | -17.58 |
| 2011-06-29 | -20.88 |
| 2011-06-28 | -19.78 |
| 2011-06-27 | -19.78 |
| 2011-06-24 | -19.78 |
| 2011-06-23 | -21.98 |
| 2011-06-22 | -19.78 |
| 2011-06-21 | -21.98 |
| 2011-06-20 | -27.47 |
| 2011-06-17 | -24.18 |
| 2011-06-16 | -19.78 |
| 2011-06-15 | -18.68 |
| 2011-06-14 | -18.68 |
| 2011-06-13 | -17.58 |
| 2011-06-10 | -21.98 |
| 2011-06-09 | -20.88 |
| 2011-06-08 | -17.58 |
| 2011-06-07 | -15.38 |
| 2011-06-03 | -18.68 |
| 2011-06-02 | -16.48 |
| 2011-06-01 | -16.48 |
| 2011-05-31 | -17.58 |
| 2011-05-30 | -17.58 |
| 2011-05-27 | -16.48 |
| 2011-05-26 | -13.19 |
| 2011-05-25 | -18.68 |
| 2011-05-24 | -15.38 |
| 2011-05-23 | -15.38 |
| 2011-05-20 | -17.58 |
| 2011-05-19 | -17.58 |
| 2011-05-18 | -16.48 |
| 2011-05-17 | -16.48 |
| 2011-05-16 | -16.48 |
| 2011-05-13 | -15.38 |
| 2011-05-12 | -17.58 |
| 2011-05-11 | -16.48 |
| 2011-05-09 | -16.48 |
| 2011-05-06 | -16.48 |
| 2011-05-05 | -15.38 |
| 2011-05-04 | -16.48 |
| 2011-05-03 | -15.38 |
| 2011-04-29 | -15.38 |
| 2011-04-28 | -16.48 |
| 2011-04-27 | -15.38 |
| 2011-04-26 | -17.58 |
| 2011-04-21 | -14.29 |
| 2011-04-20 | -14.29 |
| 2011-04-19 | -14.29 |
| 2011-04-18 | -15.38 |
| 2011-04-15 | -15.38 |
| 2011-04-14 | -20.88 |
| 2011-04-13 | -17.58 |
| 2011-04-12 | -18.68 |
| 2011-04-11 | -17.58 |
| 2011-04-08 | -17.58 |
| 2011-04-07 | -17.58 |
| 2011-04-06 | -18.68 |
| 2011-04-04 | -17.58 |
| 2011-04-01 | -19.78 |
| 2011-03-31 | -18.68 |
| 2011-03-30 | -20.88 |
| 2011-03-29 | -19.78 |
| 2011-03-28 | -17.58 |
| 2011-03-25 | -17.58 |
| 2011-03-24 | -18.68 |
| 2011-03-23 | -18.68 |
| 2011-03-22 | -17.58 |
| 2011-03-21 | -18.68 |
| 2011-03-18 | -18.68 |
| 2011-03-17 | -20.88 |
| 2011-03-16 | -18.68 |
| 2011-03-15 | -18.68 |
| 2011-03-14 | -17.58 |
| 2011-03-11 | -17.58 |
| 2011-03-10 | -16.48 |
| 2011-03-09 | -15.38 |
| 2011-03-08 | -17.58 |
| 2011-03-07 | -16.48 |
| 2011-03-04 | -16.48 |
| 2011-03-03 | -18.68 |
| 2011-03-02 | -19.78 |
| 2011-03-01 | -19.78 |
| 2011-02-28 | -14.29 |
| 2011-02-25 | -14.29 |
| 2011-02-24 | -14.29 |
| 2011-02-23 | -14.29 |
| 2011-02-22 | -14.29 |
| 2011-02-21 | -13.19 |
| 2011-02-18 | -14.29 |
| 2011-02-17 | -15.38 |
| 2011-02-16 | -16.48 |
| 2011-02-15 | -14.29 |
| 2011-02-14 | -14.29 |
| 2011-02-11 | -16.48 |
| 2011-02-10 | -18.68 |
| 2011-02-09 | -14.29 |
| 2011-02-08 | -14.29 |
| 2011-02-07 | -14.29 |
| 2011-02-02 | -13.19 |
| 2011-02-01 | -14.29 |
| 2011-01-31 | -15.38 |
| 2011-01-28 | -17.58 |
| 2011-01-27 | -17.58 |
| 2011-01-26 | -14.29 |
| 2011-01-25 | -17.58 |
| 2011-01-24 | -17.58 |
| 2011-01-21 | -17.58 |
| 2011-01-20 | -12.09 |
| 2011-01-19 | -12.09 |
| 2011-01-18 | -14.29 |
| 2011-01-17 | -14.29 |
| 2011-01-14 | -12.09 |
| 2011-01-13 | -6.59 |
| 2011-01-12 | -6.59 |
| 2011-01-11 | -6.59 |
| 2011-01-10 | -6.59 |
| 2011-01-07 | -5.49 |
| 2011-01-06 | -6.59 |
| 2011-01-05 | -4.40 |
| 2011-01-04 | -4.40 |
| 2011-01-03 | -4.40 |
| 2010-12-31 | -4.40 |
| 2010-12-30 | -4.40 |
| 2010-12-29 | -4.40 |
| 2010-12-28 | -4.40 |
| 2010-12-24 | -4.40 |
| 2010-12-23 | -3.30 |
| 2010-12-22 | -4.40 |
| 2010-12-21 | -4.40 |
| 2010-12-20 | -4.40 |
| 2010-12-17 | -3.30 |
| 2010-12-16 | -3.30 |
| 2010-12-15 | -5.49 |
| 2010-12-14 | -3.30 |
| 2010-12-13 | -3.30 |
| 2010-12-10 | -3.30 |
| 2010-12-09 | -4.40 |
| 2010-12-08 | -4.40 |
| 2010-12-07 | -2.20 |
| 2010-12-06 | -2.20 |
| 2010-12-03 | -3.30 |
| 2010-12-02 | -2.20 |
| 2010-12-01 | -1.10 |
| 2010-11-30 | -4.40 |
| 2010-11-29 | -3.30 |
| 2010-11-26 | -8.79 |
| 2010-11-25 | -10.99 |
| 2010-11-24 | -8.79 |
| 2010-11-23 | -8.79 |
| 2010-11-22 | -6.59 |
| 2010-11-19 | -7.69 |
| 2010-11-18 | -7.69 |
| 2010-11-17 | -8.79 |
| 2010-11-16 | -7.69 |
| 2010-11-15 | -4.40 |
| 2010-11-12 | -4.40 |
| 2010-11-11 | -4.40 |
| 2010-11-10 | -4.40 |
| 2010-11-09 | -4.40 |
| 2010-11-08 | -1.10 |
| 2010-11-05 | -5.49 |
| 2010-11-04 | -3.30 |
| 2010-11-03 | -3.30 |
| 2010-11-02 | -4.40 |
| 2010-11-01 | -7.69 |
| 2010-10-29 | -7.69 |
| 2010-10-28 | -6.59 |
| 2010-10-27 | -5.49 |
| 2010-10-26 | -5.49 |
| 2010-10-25 | -3.30 |
| 2010-10-22 | -2.20 |
| 2010-10-21 | 0.00 |
| 2010-10-20 | -4.40 |
| 2010-10-19 | -5.49 |
| 2010-10-18 | -2.20 |
| 2010-10-15 | -1.10 |
| 2010-10-14 | -9.89 |
| 2010-10-13 | -10.99 |
| 2010-10-12 | -12.09 |
| 2010-10-11 | -12.09 |
| 2010-10-08 | -14.29 |
| 2010-10-07 | -14.29 |
| 2010-10-06 | -14.29 |
| 2010-10-05 | -16.48 |
| 2010-10-04 | -13.19 |
| 2010-09-30 | -16.48 |
| 2010-09-29 | -17.58 |
| 2010-09-28 | -19.78 |
| 2010-09-27 | -19.78 |
| 2010-09-24 | -21.98 |
| 2010-09-22 | -17.58 |
| 2010-09-21 | -21.98 |
| 2010-09-20 | -19.78 |
| 2010-09-17 | -19.78 |
| 2010-09-16 | -14.29 |
| 2010-09-15 | -20.88 |
| 2010-09-14 | -20.88 |
| 2010-09-13 | -20.88 |
| 2010-09-10 | -20.88 |
| 2010-09-09 | -20.88 |
| 2010-09-08 | -20.88 |
| 2010-09-07 | -19.78 |
| 2010-09-06 | -20.88 |
| 2010-09-03 | -23.08 |
| 2010-09-02 | -23.08 |
| 2010-09-01 | -20.88 |
| 2010-08-31 | -23.08 |
| 2010-08-30 | -23.08 |
| 2010-08-27 | -19.78 |
| 2010-08-26 | -21.98 |
| 2010-08-25 | -12.09 |
| 2010-08-24 | -7.69 |
| 2010-08-23 | -7.69 |
| 2010-08-20 | -6.59 |
| 2010-08-19 | -9.89 |
| 2010-08-18 | -12.09 |
| 2010-08-17 | -8.79 |
| 2010-08-16 | -7.69 |
| 2010-08-13 | -6.59 |
| 2010-08-12 | -7.69 |
| 2010-08-11 | -7.69 |
| 2010-08-10 | -6.59 |
| 2010-08-09 | -6.59 |
| 2010-08-06 | -6.59 |
| 2010-08-05 | -7.69 |
| 2010-08-04 | -7.69 |
| 2010-08-03 | -7.69 |
| 2010-08-02 | -7.69 |
| 2010-07-30 | -7.69 |
| 2010-07-29 | -8.79 |
| 2010-07-28 | -6.59 |
| 2010-07-27 | -7.69 |
| 2010-07-26 | -7.69 |
| 2010-07-23 | -6.59 |
| 2010-07-22 | -8.79 |
| 2010-07-21 | -8.79 |
| 2010-07-20 | -6.59 |
| 2010-07-19 | -9.89 |
| 2010-07-16 | -7.69 |
| 2010-07-15 | -6.59 |
| 2010-07-14 | -5.49 |
| 2010-07-13 | -6.59 |
| 2010-07-12 | -6.59 |
| 2010-07-09 | -8.79 |
| 2010-07-08 | -6.59 |
| 2010-07-07 | -8.79 |
| 2010-07-06 | -12.09 |
| 2010-07-05 | -13.19 |
| 2010-07-02 | -9.89 |
| 2010-06-30 | -9.89 |
| 2010-06-29 | -8.79 |
| 2010-06-28 | -7.69 |
| 2010-06-25 | -8.79 |
| 2010-06-24 | -7.69 |
| 2010-06-23 | -6.59 |
| 2010-06-22 | -6.59 |
| 2010-06-21 | -6.59 |
| 2010-06-18 | -9.89 |
| 2010-06-17 | -7.69 |
| 2010-06-15 | -9.89 |
| 2010-06-14 | -8.79 |
| 2010-06-11 | -12.09 |
| 2010-06-10 | -10.99 |
| 2010-06-09 | -4.40 |
| 2010-06-08 | -4.40 |
| 2010-06-07 | -6.59 |
| 2010-06-04 | -2.20 |
| 2010-06-03 | -2.20 |
| 2010-06-02 | -2.20 |
| 2010-06-01 | -3.30 |
| 2010-05-31 | -4.40 |
| 2010-05-28 | -4.40 |
| 2010-05-27 | -6.59 |
| 2010-05-26 | -9.89 |
| 2010-05-25 | -9.89 |
| 2010-05-24 | -5.49 |
| 2010-05-20 | -12.09 |
| 2010-05-19 | -8.79 |
| 2010-05-18 | -6.59 |
| 2010-05-17 | -5.49 |
| 2010-05-14 | -2.20 |
| 2010-05-13 | -1.10 |
| 2010-05-12 | -6.59 |
| 2010-05-11 | -4.40 |
| 2010-05-10 | -4.40 |
| 2010-05-07 | -7.69 |
| 2010-05-06 | -8.79 |
| 2010-05-05 | 1.10 |
| 2010-05-04 | 2.20 |
| 2010-05-03 | 3.30 |
| 2010-04-30 | 23.08 |
| 2010-04-29 | 32.97 |
| 2010-04-28 | 37.36 |
| 2010-04-27 | 40.66 |
| 2010-04-26 | 34.07 |
| 2010-04-23 | 20.88 |
| 2010-04-22 | 19.78 |
| 2010-04-21 | 18.68 |
| 2010-04-20 | 25.27 |
| 2010-04-19 | 7.69 |
| 2010-04-16 | -1.10 |
| 2010-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy