Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00113 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0113 % |
|---|---|
| 2025-09-05 | 208.16 |
| 2025-09-04 | 206.95 |
| 2025-09-03 | 206.95 |
| 2025-09-02 | 207.56 |
| 2025-09-01 | 208.16 |
| 2025-08-29 | 208.76 |
| 2025-08-28 | 209.37 |
| 2025-08-27 | 212.98 |
| 2025-08-26 | 214.79 |
| 2025-08-25 | 216.60 |
| 2025-08-22 | 211.78 |
| 2025-08-21 | 212.38 |
| 2025-08-20 | 213.59 |
| 2025-08-19 | 214.19 |
| 2025-08-18 | 213.59 |
| 2025-08-15 | 214.79 |
| 2025-08-14 | 213.59 |
| 2025-08-13 | 212.38 |
| 2025-08-12 | 213.59 |
| 2025-08-11 | 211.18 |
| 2025-08-08 | 215.40 |
| 2025-08-07 | 216.60 |
| 2025-08-06 | 217.21 |
| 2025-08-05 | 222.63 |
| 2025-08-04 | 222.03 |
| 2025-08-01 | 222.03 |
| 2025-07-31 | 222.03 |
| 2025-07-30 | 219.02 |
| 2025-07-29 | 225.05 |
| 2025-07-28 | 233.49 |
| 2025-07-25 | 237.11 |
| 2025-07-24 | 237.11 |
| 2025-07-23 | 243.14 |
| 2025-07-22 | 223.24 |
| 2025-07-21 | 209.97 |
| 2025-07-18 | 326.36 |
| 2025-07-17 | 316.71 |
| 2025-07-16 | 314.90 |
| 2025-07-15 | 316.11 |
| 2025-07-14 | 314.30 |
| 2025-07-11 | 314.30 |
| 2025-07-10 | 314.30 |
| 2025-07-09 | 313.69 |
| 2025-07-08 | 314.90 |
| 2025-07-07 | 313.69 |
| 2025-07-04 | 313.69 |
| 2025-07-03 | 313.69 |
| 2025-07-02 | 313.69 |
| 2025-06-30 | 313.69 |
| 2025-06-27 | 312.49 |
| 2025-06-26 | 313.69 |
| 2025-06-25 | 314.30 |
| 2025-06-24 | 314.30 |
| 2025-06-23 | 313.09 |
| 2025-06-20 | 313.69 |
| 2025-06-19 | 313.09 |
| 2025-06-18 | 313.69 |
| 2025-06-17 | 314.30 |
| 2025-06-16 | 314.90 |
| 2025-06-13 | 313.69 |
| 2025-06-12 | 314.90 |
| 2025-06-11 | 314.30 |
| 2025-06-10 | 314.90 |
| 2025-06-09 | 314.30 |
| 2025-06-06 | 315.50 |
| 2025-06-05 | 315.50 |
| 2025-06-04 | 316.11 |
| 2025-06-03 | 314.90 |
| 2025-06-02 | 315.50 |
| 2025-05-30 | 317.31 |
| 2025-05-29 | 316.71 |
| 2025-05-28 | 316.71 |
| 2025-05-27 | 316.71 |
| 2025-05-26 | 316.71 |
| 2025-05-23 | 314.90 |
| 2025-05-22 | 314.30 |
| 2025-05-21 | 313.09 |
| 2025-05-20 | 314.30 |
| 2025-05-19 | 312.49 |
| 2025-05-16 | 312.49 |
| 2025-05-15 | 312.49 |
| 2025-05-14 | 313.09 |
| 2025-05-13 | 312.49 |
| 2025-05-12 | 312.49 |
| 2025-05-09 | 312.49 |
| 2025-05-08 | 313.69 |
| 2025-05-07 | 313.09 |
| 2025-05-06 | 312.49 |
| 2025-05-02 | 310.08 |
| 2025-04-30 | 312.49 |
| 2025-04-29 | 188.26 |
| 2025-04-28 | 188.26 |
| 2025-04-25 | 188.26 |
| 2025-04-24 | 188.26 |
| 2025-04-23 | 188.26 |
| 2025-04-22 | 185.24 |
| 2025-04-17 | 185.24 |
| 2025-04-16 | 185.24 |
| 2025-04-15 | 189.47 |
| 2025-04-14 | 189.47 |
| 2025-04-11 | 186.45 |
| 2025-04-10 | 183.43 |
| 2025-04-09 | 180.42 |
| 2025-04-08 | 176.20 |
| 2025-04-07 | 168.36 |
| 2025-04-03 | 190.67 |
| 2025-04-02 | 198.51 |
| 2025-04-01 | 193.08 |
| 2025-03-31 | 190.67 |
| 2025-03-28 | 190.67 |
| 2025-03-27 | 193.08 |
| 2025-03-26 | 194.89 |
| 2025-03-25 | 196.10 |
| 2025-03-24 | 194.29 |
| 2025-03-21 | 193.08 |
| 2025-03-20 | 195.50 |
| 2025-03-19 | 193.08 |
| 2025-03-18 | 194.29 |
| 2025-03-17 | 193.08 |
| 2025-03-14 | 194.29 |
| 2025-03-13 | 194.29 |
| 2025-03-12 | 194.29 |
| 2025-03-11 | 194.89 |
| 2025-03-10 | 197.91 |
| 2025-03-07 | 194.29 |
| 2025-03-06 | 194.29 |
| 2025-03-05 | 193.08 |
| 2025-03-04 | 190.67 |
| 2025-03-03 | 192.48 |
| 2025-02-28 | 194.89 |
| 2025-02-27 | 197.31 |
| 2025-02-26 | 195.50 |
| 2025-02-25 | 197.31 |
| 2025-02-24 | 197.31 |
| 2025-02-21 | 195.50 |
| 2025-02-20 | 192.48 |
| 2025-02-19 | 192.48 |
| 2025-02-18 | 192.48 |
| 2025-02-17 | 193.69 |
| 2025-02-14 | 190.67 |
| 2025-02-13 | 192.48 |
| 2025-02-12 | 195.50 |
| 2025-02-11 | 196.10 |
| 2025-02-10 | 197.91 |
| 2025-02-07 | 197.91 |
| 2025-02-06 | 197.91 |
| 2025-02-05 | 199.11 |
| 2025-02-04 | 196.70 |
| 2025-02-03 | 195.50 |
| 2025-01-28 | 196.70 |
| 2025-01-27 | 197.91 |
| 2025-01-24 | 196.70 |
| 2025-01-23 | 196.10 |
| 2025-01-22 | 196.10 |
| 2025-01-21 | 195.50 |
| 2025-01-20 | 196.70 |
| 2025-01-17 | 199.11 |
| 2025-01-16 | 197.31 |
| 2025-01-15 | 196.10 |
| 2025-01-14 | 196.70 |
| 2025-01-13 | 196.70 |
| 2025-01-10 | 198.51 |
| 2025-01-09 | 199.11 |
| 2025-01-08 | 197.31 |
| 2025-01-07 | 196.70 |
| 2025-01-06 | 196.70 |
| 2025-01-03 | 194.89 |
| 2025-01-02 | 196.70 |
| 2024-12-31 | 193.69 |
| 2024-12-30 | 193.69 |
| 2024-12-27 | 193.10 |
| 2024-12-24 | 191.91 |
| 2024-12-23 | 190.14 |
| 2024-12-20 | 191.32 |
| 2024-12-19 | 191.91 |
| 2024-12-18 | 193.10 |
| 2024-12-17 | 190.73 |
| 2024-12-16 | 195.46 |
| 2024-12-13 | 198.41 |
| 2024-12-12 | 191.32 |
| 2024-12-11 | 190.14 |
| 2024-12-10 | 190.73 |
| 2024-12-09 | 190.73 |
| 2024-12-06 | 192.50 |
| 2024-12-05 | 188.96 |
| 2024-12-04 | 190.73 |
| 2024-12-03 | 188.96 |
| 2024-12-02 | 183.05 |
| 2024-11-29 | 175.96 |
| 2024-11-28 | 162.96 |
| 2024-11-27 | 162.96 |
| 2024-11-26 | 166.50 |
| 2024-11-25 | 157.05 |
| 2024-11-22 | 154.10 |
| 2024-11-21 | 158.23 |
| 2024-11-20 | 180.10 |
| 2024-11-19 | 178.91 |
| 2024-11-18 | 186.00 |
| 2024-11-15 | 177.73 |
| 2024-11-14 | 175.37 |
| 2024-11-13 | 173.00 |
| 2024-11-12 | 179.50 |
| 2024-11-11 | 183.05 |
| 2024-11-08 | 183.64 |
| 2024-11-07 | 184.23 |
| 2024-11-06 | 183.64 |
| 2024-11-05 | 191.91 |
| 2024-11-04 | 194.87 |
| 2024-11-01 | 189.55 |
| 2024-10-31 | 184.82 |
| 2024-10-30 | 184.82 |
| 2024-10-29 | 184.82 |
| 2024-10-28 | 184.82 |
| 2024-10-25 | 187.78 |
| 2024-10-24 | 186.00 |
| 2024-10-23 | 189.55 |
| 2024-10-22 | 186.60 |
| 2024-10-21 | 188.96 |
| 2024-10-18 | 188.37 |
| 2024-10-17 | 188.37 |
| 2024-10-16 | 191.91 |
| 2024-10-15 | 193.69 |
| 2024-10-14 | 191.32 |
| 2024-10-10 | 193.69 |
| 2024-10-09 | 201.37 |
| 2024-10-08 | 199.01 |
| 2024-10-07 | 201.96 |
| 2024-10-04 | 200.19 |
| 2024-10-03 | 197.23 |
| 2024-10-02 | 190.73 |
| 2024-09-30 | 182.46 |
| 2024-09-27 | 183.64 |
| 2024-09-26 | 178.91 |
| 2024-09-25 | 177.73 |
| 2024-09-24 | 176.55 |
| 2024-09-23 | 171.82 |
| 2024-09-20 | 173.60 |
| 2024-09-19 | 174.78 |
| 2024-09-17 | 173.60 |
| 2024-09-16 | 173.00 |
| 2024-09-13 | 177.14 |
| 2024-09-12 | 177.73 |
| 2024-09-11 | 180.10 |
| 2024-09-10 | 183.05 |
| 2024-09-09 | 183.05 |
| 2024-09-05 | 181.87 |
| 2024-09-04 | 181.87 |
| 2024-09-03 | 181.87 |
| 2024-09-02 | 181.87 |
| 2024-08-30 | 181.87 |
| 2024-08-29 | 181.87 |
| 2024-08-28 | 182.46 |
| 2024-08-27 | 185.41 |
| 2024-08-26 | 186.00 |
| 2024-08-23 | 184.23 |
| 2024-08-22 | 183.64 |
| 2024-08-21 | 188.96 |
| 2024-08-20 | 188.96 |
| 2024-08-19 | 186.00 |
| 2024-08-16 | 186.60 |
| 2024-08-15 | 187.78 |
| 2024-08-14 | 184.82 |
| 2024-08-13 | 188.37 |
| 2024-08-12 | 180.69 |
| 2024-08-09 | 181.79 |
| 2024-08-08 | 183.99 |
| 2024-08-07 | 186.19 |
| 2024-08-06 | 181.79 |
| 2024-08-05 | 181.79 |
| 2024-08-02 | 186.74 |
| 2024-08-01 | 190.04 |
| 2024-07-31 | 192.24 |
| 2024-07-30 | 191.69 |
| 2024-07-29 | 193.90 |
| 2024-07-26 | 193.90 |
| 2024-07-25 | 193.34 |
| 2024-07-24 | 190.04 |
| 2024-07-23 | 186.19 |
| 2024-07-22 | 188.94 |
| 2024-07-19 | 196.65 |
| 2024-07-18 | 198.85 |
| 2024-07-17 | 201.05 |
| 2024-07-16 | 201.05 |
| 2024-07-15 | 200.50 |
| 2024-07-12 | 203.25 |
| 2024-07-11 | 200.50 |
| 2024-07-10 | 201.05 |
| 2024-07-09 | 216.46 |
| 2024-07-08 | 218.11 |
| 2024-07-05 | 216.46 |
| 2024-07-04 | 216.46 |
| 2024-07-03 | 216.46 |
| 2024-07-02 | 208.76 |
| 2024-06-28 | 216.46 |
| 2024-06-27 | 221.41 |
| 2024-06-26 | 227.47 |
| 2024-06-25 | 224.72 |
| 2024-06-24 | 224.72 |
| 2024-06-21 | 225.82 |
| 2024-06-20 | 230.22 |
| 2024-06-19 | 223.62 |
| 2024-06-18 | 237.92 |
| 2024-06-17 | 224.72 |
| 2024-06-14 | 198.30 |
| 2024-06-13 | 185.64 |
| 2024-06-12 | 182.89 |
| 2024-06-11 | 182.89 |
| 2024-06-07 | 180.14 |
| 2024-06-06 | 175.18 |
| 2024-06-05 | 164.18 |
| 2024-06-04 | 164.18 |
| 2024-06-03 | 161.42 |
| 2024-05-31 | 168.58 |
| 2024-05-30 | 174.63 |
| 2024-05-29 | 174.63 |
| 2024-05-28 | 176.28 |
| 2024-05-27 | 172.98 |
| 2024-05-24 | 177.93 |
| 2024-05-23 | 176.28 |
| 2024-05-22 | 177.93 |
| 2024-05-21 | 175.18 |
| 2024-05-20 | 175.73 |
| 2024-05-17 | 175.18 |
| 2024-05-16 | 174.63 |
| 2024-05-14 | 174.08 |
| 2024-05-13 | 171.88 |
| 2024-05-10 | 174.63 |
| 2024-05-09 | 175.73 |
| 2024-05-08 | 174.08 |
| 2024-05-07 | 175.18 |
| 2024-05-06 | 172.98 |
| 2024-05-03 | 177.93 |
| 2024-05-02 | 175.18 |
| 2024-04-30 | 179.59 |
| 2024-04-29 | 180.14 |
| 2024-04-26 | 179.59 |
| 2024-04-25 | 176.28 |
| 2024-04-24 | 175.18 |
| 2024-04-23 | 171.33 |
| 2024-04-22 | 175.18 |
| 2024-04-19 | 175.18 |
| 2024-04-18 | 175.18 |
| 2024-04-17 | 175.18 |
| 2024-04-16 | 172.98 |
| 2024-04-15 | 173.53 |
| 2024-04-12 | 173.53 |
| 2024-04-11 | 173.53 |
| 2024-04-10 | 174.08 |
| 2024-04-09 | 170.78 |
| 2024-04-08 | 171.33 |
| 2024-04-05 | 170.78 |
| 2024-04-03 | 170.23 |
| 2024-04-02 | 171.33 |
| 2024-03-28 | 170.78 |
| 2024-03-27 | 169.68 |
| 2024-03-26 | 170.78 |
| 2024-03-25 | 169.68 |
| 2024-03-22 | 170.78 |
| 2024-03-21 | 170.78 |
| 2024-03-20 | 161.42 |
| 2024-03-19 | 159.77 |
| 2024-03-18 | 157.02 |
| 2024-03-15 | 158.67 |
| 2024-03-14 | 158.67 |
| 2024-03-13 | 161.42 |
| 2024-03-12 | 158.67 |
| 2024-03-11 | 157.02 |
| 2024-03-08 | 158.67 |
| 2024-03-07 | 158.67 |
| 2024-03-06 | 154.27 |
| 2024-03-05 | 158.12 |
| 2024-03-04 | 155.37 |
| 2024-03-01 | 155.37 |
| 2024-02-29 | 157.02 |
| 2024-02-28 | 155.92 |
| 2024-02-27 | 153.17 |
| 2024-02-26 | 151.52 |
| 2024-02-23 | 147.66 |
| 2024-02-22 | 146.01 |
| 2024-02-21 | 146.01 |
| 2024-02-20 | 142.71 |
| 2024-02-19 | 142.71 |
| 2024-02-16 | 143.26 |
| 2024-02-15 | 141.06 |
| 2024-02-14 | 142.71 |
| 2024-02-09 | 139.96 |
| 2024-02-08 | 142.16 |
| 2024-02-07 | 139.96 |
| 2024-02-06 | 142.16 |
| 2024-02-05 | 143.81 |
| 2024-02-02 | 147.66 |
| 2024-02-01 | 146.56 |
| 2024-01-31 | 143.26 |
| 2024-01-30 | 150.42 |
| 2024-01-29 | 144.36 |
| 2024-01-26 | 142.16 |
| 2024-01-25 | 137.21 |
| 2024-01-24 | 142.16 |
| 2024-01-23 | 144.36 |
| 2024-01-22 | 147.66 |
| 2024-01-19 | 148.77 |
| 2024-01-18 | 149.87 |
| 2024-01-17 | 150.42 |
| 2024-01-16 | 150.97 |
| 2024-01-15 | 147.66 |
| 2024-01-12 | 151.52 |
| 2024-01-11 | 150.97 |
| 2024-01-10 | 151.52 |
| 2024-01-09 | 148.77 |
| 2024-01-08 | 141.06 |
| 2024-01-05 | 150.97 |
| 2024-01-04 | 151.52 |
| 2024-01-03 | 150.97 |
| 2024-01-02 | 156.47 |
| 2023-12-29 | 149.87 |
| 2023-12-28 | 147.71 |
| 2023-12-27 | 147.17 |
| 2023-12-22 | 143.40 |
| 2023-12-21 | 146.64 |
| 2023-12-20 | 142.33 |
| 2023-12-19 | 143.94 |
| 2023-12-18 | 142.87 |
| 2023-12-15 | 145.56 |
| 2023-12-14 | 145.56 |
| 2023-12-13 | 147.17 |
| 2023-12-12 | 146.10 |
| 2023-12-11 | 146.64 |
| 2023-12-08 | 143.94 |
| 2023-12-07 | 139.10 |
| 2023-12-06 | 139.63 |
| 2023-12-05 | 136.94 |
| 2023-12-04 | 140.17 |
| 2023-12-01 | 141.79 |
| 2023-11-30 | 141.79 |
| 2023-11-29 | 137.48 |
| 2023-11-28 | 142.87 |
| 2023-11-27 | 145.02 |
| 2023-11-24 | 136.94 |
| 2023-11-23 | 127.25 |
| 2023-11-22 | 126.17 |
| 2023-11-21 | 126.17 |
| 2023-11-20 | 126.71 |
| 2023-11-17 | 123.48 |
| 2023-11-16 | 125.63 |
| 2023-11-15 | 121.33 |
| 2023-11-14 | 118.63 |
| 2023-11-13 | 121.33 |
| 2023-11-10 | 117.56 |
| 2023-11-09 | 109.48 |
| 2023-11-08 | 113.79 |
| 2023-11-07 | 107.86 |
| 2023-11-06 | 107.86 |
| 2023-11-03 | 110.02 |
| 2023-11-02 | 112.71 |
| 2023-11-01 | 112.71 |
| 2023-10-31 | 108.94 |
| 2023-10-30 | 113.25 |
| 2023-10-27 | 112.71 |
| 2023-10-26 | 114.32 |
| 2023-10-25 | 114.86 |
| 2023-10-24 | 113.25 |
| 2023-10-20 | 114.32 |
| 2023-10-19 | 115.40 |
| 2023-10-18 | 114.86 |
| 2023-10-17 | 115.40 |
| 2023-10-16 | 115.94 |
| 2023-10-13 | 117.56 |
| 2023-10-12 | 117.56 |
| 2023-10-11 | 117.02 |
| 2023-10-10 | 117.02 |
| 2023-10-09 | 117.02 |
| 2023-10-06 | 119.71 |
| 2023-10-05 | 121.33 |
| 2023-10-04 | 117.56 |
| 2023-10-03 | 116.48 |
| 2023-09-29 | 115.94 |
| 2023-09-28 | 115.94 |
| 2023-09-27 | 116.48 |
| 2023-09-26 | 115.40 |
| 2023-09-25 | 115.40 |
| 2023-09-22 | 112.71 |
| 2023-09-21 | 114.32 |
| 2023-09-20 | 112.17 |
| 2023-09-19 | 112.17 |
| 2023-09-18 | 113.25 |
| 2023-09-15 | 113.79 |
| 2023-09-14 | 114.32 |
| 2023-09-13 | 115.40 |
| 2023-09-12 | 113.25 |
| 2023-09-11 | 114.32 |
| 2023-09-07 | 114.32 |
| 2023-09-06 | 114.86 |
| 2023-09-05 | 118.63 |
| 2023-09-04 | 113.79 |
| 2023-08-31 | 114.86 |
| 2023-08-30 | 111.63 |
| 2023-08-29 | 113.79 |
| 2023-08-28 | 113.79 |
| 2023-08-25 | 112.71 |
| 2023-08-24 | 112.71 |
| 2023-08-23 | 112.71 |
| 2023-08-22 | 112.71 |
| 2023-08-21 | 107.86 |
| 2023-08-18 | 106.79 |
| 2023-08-17 | 111.63 |
| 2023-08-16 | 115.40 |
| 2023-08-15 | 113.79 |
| 2023-08-14 | 120.25 |
| 2023-08-11 | 122.77 |
| 2023-08-10 | 121.26 |
| 2023-08-09 | 121.76 |
| 2023-08-08 | 122.77 |
| 2023-08-07 | 118.23 |
| 2023-08-04 | 124.79 |
| 2023-08-03 | 117.72 |
| 2023-08-02 | 124.29 |
| 2023-08-01 | 120.75 |
| 2023-07-31 | 120.75 |
| 2023-07-28 | 119.74 |
| 2023-07-27 | 117.72 |
| 2023-07-26 | 117.72 |
| 2023-07-25 | 119.74 |
| 2023-07-24 | 117.22 |
| 2023-07-21 | 117.72 |
| 2023-07-20 | 118.73 |
| 2023-07-19 | 121.26 |
| 2023-07-18 | 118.73 |
| 2023-07-14 | 118.23 |
| 2023-07-13 | 116.71 |
| 2023-07-12 | 114.69 |
| 2023-07-11 | 117.72 |
| 2023-07-10 | 117.72 |
| 2023-07-07 | 114.69 |
| 2023-07-06 | 116.71 |
| 2023-07-05 | 117.72 |
| 2023-07-04 | 117.72 |
| 2023-07-03 | 118.23 |
| 2023-06-30 | 119.74 |
| 2023-06-29 | 119.74 |
| 2023-06-28 | 117.72 |
| 2023-06-27 | 117.72 |
| 2023-06-26 | 117.72 |
| 2023-06-23 | 118.23 |
| 2023-06-21 | 119.74 |
| 2023-06-20 | 122.77 |
| 2023-06-19 | 123.78 |
| 2023-06-16 | 123.28 |
| 2023-06-15 | 126.82 |
| 2023-06-14 | 122.27 |
| 2023-06-13 | 128.33 |
| 2023-06-12 | 126.31 |
| 2023-06-09 | 125.30 |
| 2023-06-08 | 120.25 |
| 2023-06-07 | 122.77 |
| 2023-06-06 | 123.28 |
| 2023-06-05 | 114.69 |
| 2023-06-02 | 114.69 |
| 2023-06-01 | 112.67 |
| 2023-05-31 | 112.17 |
| 2023-05-30 | 118.23 |
| 2023-05-29 | 115.70 |
| 2023-05-25 | 112.17 |
| 2023-05-24 | 111.16 |
| 2023-05-23 | 110.15 |
| 2023-05-22 | 114.69 |
| 2023-05-19 | 114.69 |
| 2023-05-18 | 114.69 |
| 2023-05-17 | 113.18 |
| 2023-05-16 | 113.18 |
| 2023-05-15 | 112.67 |
| 2023-05-12 | 117.22 |
| 2023-05-11 | 118.23 |
| 2023-05-10 | 119.74 |
| 2023-05-09 | 111.66 |
| 2023-05-08 | 111.16 |
| 2023-05-05 | 110.15 |
| 2023-05-04 | 111.16 |
| 2023-05-03 | 108.63 |
| 2023-05-02 | 108.12 |
| 2023-04-28 | 107.62 |
| 2023-04-27 | 106.10 |
| 2023-04-26 | 108.12 |
| 2023-04-25 | 109.13 |
| 2023-04-24 | 108.12 |
| 2023-04-21 | 105.60 |
| 2023-04-20 | 105.60 |
| 2023-04-19 | 105.60 |
| 2023-04-18 | 103.07 |
| 2023-04-17 | 104.08 |
| 2023-04-14 | 103.58 |
| 2023-04-13 | 101.56 |
| 2023-04-12 | 102.06 |
| 2023-04-11 | 102.06 |
| 2023-04-06 | 103.58 |
| 2023-04-04 | 104.59 |
| 2023-04-03 | 103.58 |
| 2023-03-31 | 102.57 |
| 2023-03-30 | 102.57 |
| 2023-03-29 | 104.59 |
| 2023-03-28 | 102.57 |
| 2023-03-27 | 102.57 |
| 2023-03-24 | 103.07 |
| 2023-03-23 | 103.07 |
| 2023-03-22 | 104.59 |
| 2023-03-21 | 102.06 |
| 2023-03-20 | 104.59 |
| 2023-03-17 | 107.11 |
| 2023-03-16 | 107.11 |
| 2023-03-15 | 106.61 |
| 2023-03-14 | 104.59 |
| 2023-03-13 | 103.58 |
| 2023-03-10 | 105.60 |
| 2023-03-09 | 108.12 |
| 2023-03-08 | 107.11 |
| 2023-03-07 | 107.11 |
| 2023-03-06 | 104.59 |
| 2023-03-03 | 107.62 |
| 2023-03-02 | 108.63 |
| 2023-03-01 | 109.64 |
| 2023-02-28 | 111.66 |
| 2023-02-27 | 109.64 |
| 2023-02-24 | 109.64 |
| 2023-02-23 | 109.64 |
| 2023-02-22 | 109.64 |
| 2023-02-21 | 109.64 |
| 2023-02-20 | 109.64 |
| 2023-02-17 | 109.64 |
| 2023-02-16 | 109.64 |
| 2023-02-15 | 111.16 |
| 2023-02-14 | 111.16 |
| 2023-02-13 | 109.64 |
| 2023-02-10 | 109.64 |
| 2023-02-09 | 109.64 |
| 2023-02-08 | 108.12 |
| 2023-02-07 | 109.13 |
| 2023-02-06 | 109.13 |
| 2023-02-03 | 110.15 |
| 2023-02-02 | 111.16 |
| 2023-02-01 | 110.15 |
| 2023-01-31 | 110.65 |
| 2023-01-30 | 110.65 |
| 2023-01-27 | 109.13 |
| 2023-01-26 | 107.11 |
| 2023-01-20 | 107.62 |
| 2023-01-19 | 106.10 |
| 2023-01-18 | 108.12 |
| 2023-01-17 | 106.61 |
| 2023-01-16 | 108.63 |
| 2023-01-13 | 104.59 |
| 2023-01-12 | 104.59 |
| 2023-01-11 | 104.59 |
| 2023-01-10 | 105.09 |
| 2023-01-09 | 105.60 |
| 2023-01-06 | 101.05 |
| 2023-01-05 | 103.07 |
| 2023-01-04 | 104.59 |
| 2023-01-03 | 104.59 |
| 2022-12-30 | 107.11 |
| 2022-12-29 | 105.63 |
| 2022-12-28 | 109.10 |
| 2022-12-23 | 104.14 |
| 2022-12-22 | 105.13 |
| 2022-12-21 | 102.65 |
| 2022-12-20 | 102.65 |
| 2022-12-19 | 102.16 |
| 2022-12-16 | 98.69 |
| 2022-12-15 | 99.68 |
| 2022-12-14 | 101.66 |
| 2022-12-13 | 102.16 |
| 2022-12-12 | 100.67 |
| 2022-12-09 | 97.70 |
| 2022-12-08 | 103.15 |
| 2022-12-07 | 98.20 |
| 2022-12-06 | 98.20 |
| 2022-12-05 | 95.72 |
| 2022-12-02 | 93.24 |
| 2022-12-01 | 80.85 |
| 2022-11-30 | 76.39 |
| 2022-11-29 | 76.39 |
| 2022-11-28 | 74.91 |
| 2022-11-25 | 74.41 |
| 2022-11-24 | 70.45 |
| 2022-11-23 | 68.96 |
| 2022-11-22 | 67.48 |
| 2022-11-21 | 69.46 |
| 2022-11-18 | 64.01 |
| 2022-11-17 | 68.47 |
| 2022-11-16 | 68.47 |
| 2022-11-15 | 68.47 |
| 2022-11-14 | 64.01 |
| 2022-11-11 | 64.01 |
| 2022-11-10 | 61.03 |
| 2022-11-09 | 68.96 |
| 2022-11-08 | 70.45 |
| 2022-11-07 | 72.93 |
| 2022-11-04 | 65.99 |
| 2022-11-03 | 65.49 |
| 2022-11-02 | 65.99 |
| 2022-11-01 | 61.03 |
| 2022-10-31 | 61.03 |
| 2022-10-28 | 67.48 |
| 2022-10-27 | 72.43 |
| 2022-10-26 | 72.43 |
| 2022-10-25 | 68.47 |
| 2022-10-24 | 62.52 |
| 2022-10-21 | 71.44 |
| 2022-10-20 | 73.42 |
| 2022-10-19 | 74.41 |
| 2022-10-18 | 74.41 |
| 2022-10-17 | 74.41 |
| 2022-10-14 | 73.92 |
| 2022-10-13 | 73.92 |
| 2022-10-12 | 77.38 |
| 2022-10-11 | 72.93 |
| 2022-10-10 | 75.40 |
| 2022-10-07 | 73.42 |
| 2022-10-06 | 73.42 |
| 2022-10-05 | 76.39 |
| 2022-10-03 | 73.42 |
| 2022-09-30 | 74.41 |
| 2022-09-29 | 76.89 |
| 2022-09-28 | 76.89 |
| 2022-09-27 | 76.39 |
| 2022-09-26 | 78.38 |
| 2022-09-23 | 83.83 |
| 2022-09-22 | 83.83 |
| 2022-09-21 | 83.83 |
| 2022-09-20 | 80.85 |
| 2022-09-19 | 83.33 |
| 2022-09-16 | 84.32 |
| 2022-09-15 | 85.31 |
| 2022-09-14 | 85.31 |
| 2022-09-13 | 84.82 |
| 2022-09-09 | 85.81 |
| 2022-09-08 | 85.81 |
| 2022-09-07 | 86.80 |
| 2022-09-06 | 85.31 |
| 2022-09-05 | 85.81 |
| 2022-09-02 | 85.31 |
| 2022-09-01 | 85.31 |
| 2022-08-31 | 84.82 |
| 2022-08-30 | 84.32 |
| 2022-08-29 | 84.82 |
| 2022-08-26 | 87.29 |
| 2022-08-25 | 84.82 |
| 2022-08-24 | 84.82 |
| 2022-08-23 | 85.31 |
| 2022-08-22 | 85.31 |
| 2022-08-19 | 86.80 |
| 2022-08-18 | 90.27 |
| 2022-08-17 | 91.75 |
| 2022-08-16 | 89.28 |
| 2022-08-15 | 87.79 |
| 2022-08-12 | 84.82 |
| 2022-08-11 | 82.34 |
| 2022-08-10 | 84.32 |
| 2022-08-09 | 88.02 |
| 2022-08-08 | 87.09 |
| 2022-08-05 | 84.78 |
| 2022-08-04 | 81.55 |
| 2022-08-03 | 83.86 |
| 2022-08-02 | 80.16 |
| 2022-08-01 | 80.63 |
| 2022-07-29 | 88.02 |
| 2022-07-28 | 87.09 |
| 2022-07-27 | 88.02 |
| 2022-07-26 | 89.40 |
| 2022-07-25 | 91.25 |
| 2022-07-22 | 84.78 |
| 2022-07-21 | 87.56 |
| 2022-07-20 | 88.02 |
| 2022-07-19 | 87.09 |
| 2022-07-18 | 87.09 |
| 2022-07-15 | 86.17 |
| 2022-07-14 | 83.86 |
| 2022-07-13 | 85.25 |
| 2022-07-12 | 85.25 |
| 2022-07-11 | 85.25 |
| 2022-07-08 | 83.40 |
| 2022-07-07 | 84.78 |
| 2022-07-06 | 83.86 |
| 2022-07-05 | 87.56 |
| 2022-07-04 | 84.78 |
| 2022-06-30 | 85.71 |
| 2022-06-29 | 85.71 |
| 2022-06-28 | 86.63 |
| 2022-06-27 | 86.17 |
| 2022-06-24 | 86.63 |
| 2022-06-23 | 86.63 |
| 2022-06-22 | 86.63 |
| 2022-06-21 | 87.09 |
| 2022-06-20 | 85.71 |
| 2022-06-17 | 85.25 |
| 2022-06-16 | 87.56 |
| 2022-06-15 | 89.40 |
| 2022-06-14 | 88.94 |
| 2022-06-13 | 86.63 |
| 2022-06-10 | 84.78 |
| 2022-06-09 | 84.78 |
| 2022-06-08 | 86.17 |
| 2022-06-07 | 87.09 |
| 2022-06-06 | 84.32 |
| 2022-06-02 | 82.47 |
| 2022-06-01 | 81.09 |
| 2022-05-31 | 80.16 |
| 2022-05-30 | 82.47 |
| 2022-05-27 | 81.55 |
| 2022-05-26 | 76.93 |
| 2022-05-25 | 76.47 |
| 2022-05-24 | 75.08 |
| 2022-05-23 | 73.23 |
| 2022-05-20 | 76.93 |
| 2022-05-19 | 76.01 |
| 2022-05-18 | 77.85 |
| 2022-05-17 | 76.01 |
| 2022-05-16 | 75.54 |
| 2022-05-13 | 75.54 |
| 2022-05-12 | 75.08 |
| 2022-05-11 | 76.47 |
| 2022-05-10 | 78.32 |
| 2022-05-06 | 85.25 |
| 2022-05-05 | 82.47 |
| 2022-05-04 | 82.94 |
| 2022-05-03 | 84.32 |
| 2022-04-29 | 81.55 |
| 2022-04-28 | 82.47 |
| 2022-04-27 | 81.55 |
| 2022-04-26 | 81.55 |
| 2022-04-25 | 82.47 |
| 2022-04-22 | 86.17 |
| 2022-04-21 | 87.09 |
| 2022-04-20 | 87.56 |
| 2022-04-19 | 88.48 |
| 2022-04-14 | 91.71 |
| 2022-04-13 | 90.79 |
| 2022-04-12 | 87.09 |
| 2022-04-11 | 92.64 |
| 2022-04-08 | 89.40 |
| 2022-04-07 | 87.09 |
| 2022-04-06 | 88.94 |
| 2022-04-04 | 87.56 |
| 2022-04-01 | 87.09 |
| 2022-03-31 | 84.78 |
| 2022-03-30 | 84.78 |
| 2022-03-29 | 84.78 |
| 2022-03-28 | 84.78 |
| 2022-03-25 | 84.78 |
| 2022-03-24 | 86.63 |
| 2022-03-23 | 86.63 |
| 2022-03-22 | 87.56 |
| 2022-03-21 | 85.71 |
| 2022-03-18 | 87.09 |
| 2022-03-17 | 80.16 |
| 2022-03-16 | 79.24 |
| 2022-03-15 | 71.85 |
| 2022-03-14 | 82.47 |
| 2022-03-11 | 82.94 |
| 2022-03-10 | 82.94 |
| 2022-03-09 | 82.94 |
| 2022-03-08 | 82.47 |
| 2022-03-07 | 87.09 |
| 2022-03-04 | 84.78 |
| 2022-03-03 | 86.17 |
| 2022-03-02 | 86.17 |
| 2022-03-01 | 86.63 |
| 2022-02-28 | 85.25 |
| 2022-02-25 | 89.40 |
| 2022-02-24 | 89.40 |
| 2022-02-23 | 94.95 |
| 2022-02-22 | 93.56 |
| 2022-02-21 | 94.95 |
| 2022-02-18 | 98.18 |
| 2022-02-17 | 98.18 |
| 2022-02-16 | 104.19 |
| 2022-02-15 | 104.19 |
| 2022-02-14 | 104.19 |
| 2022-02-11 | 97.26 |
| 2022-02-10 | 93.56 |
| 2022-02-09 | 93.56 |
| 2022-02-08 | 95.87 |
| 2022-02-07 | 96.33 |
| 2022-02-04 | 95.41 |
| 2022-01-31 | 94.02 |
| 2022-01-28 | 94.02 |
| 2022-01-27 | 96.33 |
| 2022-01-26 | 95.41 |
| 2022-01-25 | 95.41 |
| 2022-01-24 | 97.72 |
| 2022-01-21 | 96.79 |
| 2022-01-20 | 98.18 |
| 2022-01-19 | 95.41 |
| 2022-01-18 | 96.33 |
| 2022-01-17 | 95.87 |
| 2022-01-14 | 94.48 |
| 2022-01-13 | 98.18 |
| 2022-01-12 | 94.48 |
| 2022-01-11 | 97.72 |
| 2022-01-10 | 97.72 |
| 2022-01-07 | 96.33 |
| 2022-01-06 | 96.33 |
| 2022-01-05 | 96.33 |
| 2022-01-04 | 97.72 |
| 2022-01-03 | 93.56 |
| 2021-12-31 | 99.91 |
| 2021-12-30 | 99.45 |
| 2021-12-29 | 99.91 |
| 2021-12-28 | 101.72 |
| 2021-12-24 | 99.45 |
| 2021-12-23 | 99.45 |
| 2021-12-22 | 97.19 |
| 2021-12-21 | 97.19 |
| 2021-12-20 | 97.19 |
| 2021-12-17 | 100.36 |
| 2021-12-16 | 103.99 |
| 2021-12-15 | 101.72 |
| 2021-12-14 | 100.36 |
| 2021-12-13 | 96.28 |
| 2021-12-10 | 98.55 |
| 2021-12-09 | 99.45 |
| 2021-12-08 | 99.45 |
| 2021-12-07 | 99.45 |
| 2021-12-06 | 99.45 |
| 2021-12-03 | 97.64 |
| 2021-12-02 | 97.64 |
| 2021-12-01 | 91.29 |
| 2021-11-30 | 92.20 |
| 2021-11-29 | 89.48 |
| 2021-11-26 | 95.83 |
| 2021-11-25 | 99.45 |
| 2021-11-24 | 99.45 |
| 2021-11-23 | 98.55 |
| 2021-11-22 | 100.81 |
| 2021-11-19 | 100.81 |
| 2021-11-18 | 97.19 |
| 2021-11-17 | 90.39 |
| 2021-11-16 | 91.29 |
| 2021-11-15 | 91.29 |
| 2021-11-12 | 84.95 |
| 2021-11-11 | 87.67 |
| 2021-11-10 | 83.59 |
| 2021-11-09 | 82.68 |
| 2021-11-08 | 82.68 |
| 2021-11-05 | 84.49 |
| 2021-11-04 | 84.95 |
| 2021-11-03 | 82.68 |
| 2021-11-02 | 82.23 |
| 2021-11-01 | 82.23 |
| 2021-10-29 | 82.23 |
| 2021-10-28 | 84.95 |
| 2021-10-27 | 86.31 |
| 2021-10-26 | 85.40 |
| 2021-10-25 | 86.76 |
| 2021-10-22 | 84.95 |
| 2021-10-21 | 83.59 |
| 2021-10-20 | 83.59 |
| 2021-10-19 | 85.40 |
| 2021-10-18 | 84.04 |
| 2021-10-15 | 86.31 |
| 2021-10-12 | 84.04 |
| 2021-10-11 | 84.04 |
| 2021-10-08 | 84.04 |
| 2021-10-07 | 82.23 |
| 2021-10-06 | 80.42 |
| 2021-10-05 | 80.42 |
| 2021-10-04 | 82.23 |
| 2021-09-30 | 84.95 |
| 2021-09-29 | 84.04 |
| 2021-09-28 | 84.04 |
| 2021-09-27 | 83.59 |
| 2021-09-24 | 86.76 |
| 2021-09-23 | 85.40 |
| 2021-09-21 | 85.40 |
| 2021-09-20 | 89.03 |
| 2021-09-17 | 91.29 |
| 2021-09-16 | 93.56 |
| 2021-09-15 | 92.20 |
| 2021-09-14 | 92.20 |
| 2021-09-13 | 92.65 |
| 2021-09-10 | 93.11 |
| 2021-09-09 | 90.84 |
| 2021-09-08 | 94.47 |
| 2021-09-07 | 94.01 |
| 2021-09-06 | 94.47 |
| 2021-09-03 | 93.11 |
| 2021-09-02 | 94.01 |
| 2021-09-01 | 97.19 |
| 2021-08-31 | 99.45 |
| 2021-08-30 | 92.65 |
| 2021-08-27 | 94.92 |
| 2021-08-26 | 94.92 |
| 2021-08-25 | 93.11 |
| 2021-08-24 | 93.11 |
| 2021-08-23 | 94.47 |
| 2021-08-20 | 93.11 |
| 2021-08-19 | 92.65 |
| 2021-08-18 | 92.65 |
| 2021-08-17 | 92.65 |
| 2021-08-16 | 94.01 |
| 2021-08-13 | 94.92 |
| 2021-08-12 | 94.47 |
| 2021-08-11 | 92.65 |
| 2021-08-10 | 93.93 |
| 2021-08-09 | 93.93 |
| 2021-08-06 | 93.93 |
| 2021-08-05 | 93.93 |
| 2021-08-04 | 96.49 |
| 2021-08-03 | 95.64 |
| 2021-08-02 | 95.21 |
| 2021-07-30 | 94.79 |
| 2021-07-29 | 95.21 |
| 2021-07-28 | 93.08 |
| 2021-07-27 | 92.23 |
| 2021-07-26 | 95.21 |
| 2021-07-23 | 98.20 |
| 2021-07-22 | 96.49 |
| 2021-07-21 | 96.49 |
| 2021-07-20 | 95.64 |
| 2021-07-19 | 93.08 |
| 2021-07-16 | 95.21 |
| 2021-07-15 | 93.93 |
| 2021-07-14 | 93.93 |
| 2021-07-13 | 95.64 |
| 2021-07-12 | 94.36 |
| 2021-07-09 | 93.51 |
| 2021-07-08 | 93.93 |
| 2021-07-07 | 96.06 |
| 2021-07-06 | 94.36 |
| 2021-07-05 | 95.64 |
| 2021-07-02 | 95.64 |
| 2021-06-30 | 97.34 |
| 2021-06-29 | 96.06 |
| 2021-06-28 | 95.64 |
| 2021-06-25 | 94.79 |
| 2021-06-24 | 95.21 |
| 2021-06-23 | 98.20 |
| 2021-06-22 | 96.06 |
| 2021-06-21 | 93.51 |
| 2021-06-18 | 97.77 |
| 2021-06-17 | 97.34 |
| 2021-06-16 | 98.20 |
| 2021-06-15 | 97.34 |
| 2021-06-11 | 86.69 |
| 2021-06-10 | 80.29 |
| 2021-06-09 | 79.87 |
| 2021-06-08 | 78.16 |
| 2021-06-07 | 78.16 |
| 2021-06-04 | 73.90 |
| 2021-06-03 | 73.90 |
| 2021-06-02 | 77.31 |
| 2021-06-01 | 75.18 |
| 2021-05-31 | 75.18 |
| 2021-05-28 | 76.03 |
| 2021-05-27 | 71.77 |
| 2021-05-26 | 70.49 |
| 2021-05-25 | 72.62 |
| 2021-05-24 | 72.62 |
| 2021-05-21 | 74.33 |
| 2021-05-20 | 71.34 |
| 2021-05-18 | 73.47 |
| 2021-05-17 | 72.62 |
| 2021-05-14 | 71.77 |
| 2021-05-13 | 76.03 |
| 2021-05-12 | 76.46 |
| 2021-05-11 | 75.18 |
| 2021-05-10 | 74.33 |
| 2021-05-07 | 74.33 |
| 2021-05-06 | 74.75 |
| 2021-05-05 | 75.18 |
| 2021-05-04 | 74.75 |
| 2021-05-03 | 74.75 |
| 2021-04-30 | 74.75 |
| 2021-04-29 | 74.33 |
| 2021-04-28 | 76.46 |
| 2021-04-27 | 74.75 |
| 2021-04-26 | 75.18 |
| 2021-04-23 | 77.74 |
| 2021-04-22 | 77.31 |
| 2021-04-21 | 76.03 |
| 2021-04-20 | 76.46 |
| 2021-04-19 | 74.75 |
| 2021-04-16 | 76.46 |
| 2021-04-15 | 76.03 |
| 2021-04-14 | 76.88 |
| 2021-04-13 | 77.74 |
| 2021-04-12 | 78.16 |
| 2021-04-09 | 79.02 |
| 2021-04-08 | 76.88 |
| 2021-04-07 | 77.74 |
| 2021-04-01 | 76.46 |
| 2021-03-31 | 76.46 |
| 2021-03-30 | 77.31 |
| 2021-03-29 | 72.62 |
| 2021-03-26 | 70.49 |
| 2021-03-25 | 69.64 |
| 2021-03-24 | 70.49 |
| 2021-03-23 | 79.02 |
| 2021-03-22 | 82.85 |
| 2021-03-19 | 80.29 |
| 2021-03-18 | 82.00 |
| 2021-03-17 | 82.42 |
| 2021-03-16 | 82.42 |
| 2021-03-15 | 82.00 |
| 2021-03-12 | 79.87 |
| 2021-03-11 | 79.02 |
| 2021-03-10 | 79.02 |
| 2021-03-09 | 76.88 |
| 2021-03-08 | 74.75 |
| 2021-03-05 | 73.90 |
| 2021-03-04 | 73.47 |
| 2021-03-03 | 74.75 |
| 2021-03-02 | 74.75 |
| 2021-03-01 | 77.31 |
| 2021-02-26 | 77.31 |
| 2021-02-25 | 74.33 |
| 2021-02-24 | 74.33 |
| 2021-02-23 | 71.77 |
| 2021-02-22 | 71.34 |
| 2021-02-19 | 74.75 |
| 2021-02-18 | 64.10 |
| 2021-02-17 | 63.67 |
| 2021-02-16 | 60.69 |
| 2021-02-11 | 59.41 |
| 2021-02-10 | 56.85 |
| 2021-02-09 | 55.57 |
| 2021-02-08 | 57.70 |
| 2021-02-05 | 58.56 |
| 2021-02-04 | 54.72 |
| 2021-02-03 | 54.72 |
| 2021-02-02 | 57.70 |
| 2021-02-01 | 57.70 |
| 2021-01-29 | 56.00 |
| 2021-01-28 | 56.43 |
| 2021-01-27 | 57.70 |
| 2021-01-26 | 57.70 |
| 2021-01-25 | 58.98 |
| 2021-01-22 | 60.26 |
| 2021-01-21 | 59.41 |
| 2021-01-20 | 61.11 |
| 2021-01-19 | 61.97 |
| 2021-01-18 | 61.97 |
| 2021-01-15 | 58.13 |
| 2021-01-14 | 58.13 |
| 2021-01-13 | 58.13 |
| 2021-01-12 | 58.98 |
| 2021-01-11 | 57.70 |
| 2021-01-08 | 56.00 |
| 2021-01-07 | 59.83 |
| 2021-01-06 | 58.13 |
| 2021-01-05 | 58.56 |
| 2021-01-04 | 58.98 |
| 2020-12-31 | 60.69 |
| 2020-12-30 | 58.98 |
| 2020-12-29 | 58.56 |
| 2020-12-28 | 54.29 |
| 2020-12-24 | 56.38 |
| 2020-12-23 | 56.80 |
| 2020-12-22 | 59.30 |
| 2020-12-21 | 60.55 |
| 2020-12-18 | 58.88 |
| 2020-12-17 | 58.88 |
| 2020-12-16 | 56.38 |
| 2020-12-15 | 56.38 |
| 2020-12-14 | 57.63 |
| 2020-12-11 | 59.72 |
| 2020-12-10 | 58.88 |
| 2020-12-09 | 58.05 |
| 2020-12-08 | 59.30 |
| 2020-12-07 | 57.21 |
| 2020-12-04 | 61.38 |
| 2020-12-03 | 61.38 |
| 2020-12-02 | 57.21 |
| 2020-12-01 | 55.96 |
| 2020-11-30 | 54.29 |
| 2020-11-27 | 56.80 |
| 2020-11-26 | 64.72 |
| 2020-11-25 | 57.63 |
| 2020-11-24 | 56.38 |
| 2020-11-23 | 48.04 |
| 2020-11-20 | 48.46 |
| 2020-11-19 | 45.95 |
| 2020-11-18 | 45.54 |
| 2020-11-17 | 41.78 |
| 2020-11-16 | 39.70 |
| 2020-11-13 | 39.70 |
| 2020-11-12 | 39.70 |
| 2020-11-11 | 38.86 |
| 2020-11-10 | 34.69 |
| 2020-11-09 | 30.94 |
| 2020-11-06 | 29.69 |
| 2020-11-05 | 31.36 |
| 2020-11-04 | 29.27 |
| 2020-11-03 | 35.53 |
| 2020-11-02 | 35.11 |
| 2020-10-30 | 35.95 |
| 2020-10-29 | 38.86 |
| 2020-10-28 | 40.53 |
| 2020-10-27 | 42.20 |
| 2020-10-23 | 44.70 |
| 2020-10-22 | 45.95 |
| 2020-10-21 | 46.79 |
| 2020-10-20 | 44.70 |
| 2020-10-19 | 43.45 |
| 2020-10-16 | 46.79 |
| 2020-10-15 | 46.79 |
| 2020-10-14 | 47.62 |
| 2020-10-12 | 45.95 |
| 2020-10-09 | 46.37 |
| 2020-10-08 | 48.87 |
| 2020-10-07 | 45.95 |
| 2020-10-06 | 50.96 |
| 2020-10-05 | 50.96 |
| 2020-09-30 | 44.29 |
| 2020-09-29 | 44.29 |
| 2020-09-28 | 44.29 |
| 2020-09-25 | 45.12 |
| 2020-09-24 | 48.04 |
| 2020-09-23 | 51.37 |
| 2020-09-22 | 53.04 |
| 2020-09-21 | 53.88 |
| 2020-09-18 | 61.80 |
| 2020-09-17 | 57.63 |
| 2020-09-16 | 58.46 |
| 2020-09-15 | 57.63 |
| 2020-09-14 | 55.13 |
| 2020-09-11 | 42.62 |
| 2020-09-10 | 43.87 |
| 2020-09-09 | 43.87 |
| 2020-09-08 | 44.70 |
| 2020-09-07 | 45.12 |
| 2020-09-04 | 45.12 |
| 2020-09-03 | 47.20 |
| 2020-09-02 | 46.79 |
| 2020-09-01 | 47.20 |
| 2020-08-31 | 46.79 |
| 2020-08-28 | 47.20 |
| 2020-08-27 | 52.21 |
| 2020-08-26 | 54.29 |
| 2020-08-25 | 55.13 |
| 2020-08-24 | 56.38 |
| 2020-08-21 | 60.55 |
| 2020-08-20 | 62.22 |
| 2020-08-19 | 63.47 |
| 2020-08-18 | 63.05 |
| 2020-08-17 | 61.38 |
| 2020-08-14 | 62.63 |
| 2020-08-13 | 62.63 |
| 2020-08-12 | 61.38 |
| 2020-08-11 | 61.38 |
| 2020-08-10 | 61.80 |
| 2020-08-07 | 64.72 |
| 2020-08-06 | 66.80 |
| 2020-08-05 | 73.06 |
| 2020-08-04 | 72.31 |
| 2020-08-03 | 72.31 |
| 2020-07-31 | 72.31 |
| 2020-07-30 | 72.31 |
| 2020-07-29 | 71.56 |
| 2020-07-28 | 71.19 |
| 2020-07-27 | 70.06 |
| 2020-07-24 | 70.44 |
| 2020-07-23 | 72.31 |
| 2020-07-22 | 71.19 |
| 2020-07-21 | 70.06 |
| 2020-07-20 | 69.69 |
| 2020-07-17 | 69.69 |
| 2020-07-16 | 70.81 |
| 2020-07-15 | 73.06 |
| 2020-07-14 | 71.56 |
| 2020-07-13 | 71.94 |
| 2020-07-10 | 70.44 |
| 2020-07-09 | 67.07 |
| 2020-07-08 | 67.44 |
| 2020-07-07 | 68.19 |
| 2020-07-06 | 69.31 |
| 2020-07-03 | 70.81 |
| 2020-07-02 | 70.81 |
| 2020-06-30 | 68.19 |
| 2020-06-29 | 65.94 |
| 2020-06-26 | 67.44 |
| 2020-06-24 | 71.19 |
| 2020-06-23 | 71.94 |
| 2020-06-22 | 74.56 |
| 2020-06-19 | 67.82 |
| 2020-06-18 | 69.31 |
| 2020-06-17 | 64.82 |
| 2020-06-16 | 62.95 |
| 2020-06-15 | 60.32 |
| 2020-06-12 | 64.07 |
| 2020-06-11 | 67.07 |
| 2020-06-10 | 68.94 |
| 2020-06-09 | 70.06 |
| 2020-06-08 | 75.68 |
| 2020-06-05 | 75.31 |
| 2020-06-04 | 68.19 |
| 2020-06-03 | 53.96 |
| 2020-06-02 | 50.58 |
| 2020-06-01 | 50.58 |
| 2020-05-29 | 47.96 |
| 2020-05-28 | 48.34 |
| 2020-05-27 | 44.59 |
| 2020-05-26 | 48.71 |
| 2020-05-25 | 46.09 |
| 2020-05-22 | 46.84 |
| 2020-05-21 | 52.08 |
| 2020-05-20 | 52.46 |
| 2020-05-19 | 52.83 |
| 2020-05-18 | 50.96 |
| 2020-05-15 | 51.71 |
| 2020-05-14 | 51.71 |
| 2020-05-13 | 52.83 |
| 2020-05-12 | 53.21 |
| 2020-05-11 | 51.71 |
| 2020-05-08 | 49.46 |
| 2020-05-07 | 49.09 |
| 2020-05-06 | 49.84 |
| 2020-05-05 | 49.84 |
| 2020-05-04 | 49.84 |
| 2020-04-29 | 52.83 |
| 2020-04-28 | 52.83 |
| 2020-04-27 | 54.70 |
| 2020-04-24 | 55.08 |
| 2020-04-23 | 55.08 |
| 2020-04-22 | 54.70 |
| 2020-04-21 | 54.33 |
| 2020-04-20 | 52.46 |
| 2020-04-17 | 52.08 |
| 2020-04-16 | 52.46 |
| 2020-04-15 | 55.08 |
| 2020-04-14 | 56.20 |
| 2020-04-09 | 57.33 |
| 2020-04-08 | 50.21 |
| 2020-04-07 | 43.84 |
| 2020-04-06 | 43.09 |
| 2020-04-03 | 45.34 |
| 2020-04-02 | 43.09 |
| 2020-04-01 | 39.72 |
| 2020-03-31 | 42.72 |
| 2020-03-30 | 46.09 |
| 2020-03-27 | 47.21 |
| 2020-03-26 | 43.47 |
| 2020-03-25 | 41.59 |
| 2020-03-24 | 40.84 |
| 2020-03-23 | 32.98 |
| 2020-03-20 | 40.84 |
| 2020-03-19 | 40.10 |
| 2020-03-18 | 44.22 |
| 2020-03-17 | 50.96 |
| 2020-03-16 | 54.70 |
| 2020-03-13 | 56.20 |
| 2020-03-12 | 63.32 |
| 2020-03-11 | 71.56 |
| 2020-03-10 | 70.44 |
| 2020-03-09 | 72.31 |
| 2020-03-06 | 75.68 |
| 2020-03-05 | 75.68 |
| 2020-03-04 | 74.93 |
| 2020-03-03 | 75.31 |
| 2020-03-02 | 74.93 |
| 2020-02-28 | 74.93 |
| 2020-02-27 | 76.06 |
| 2020-02-26 | 75.68 |
| 2020-02-25 | 74.18 |
| 2020-02-24 | 76.06 |
| 2020-02-21 | 76.06 |
| 2020-02-20 | 75.68 |
| 2020-02-19 | 75.68 |
| 2020-02-18 | 75.31 |
| 2020-02-17 | 73.81 |
| 2020-02-14 | 73.81 |
| 2020-02-13 | 73.06 |
| 2020-02-12 | 73.81 |
| 2020-02-11 | 74.18 |
| 2020-02-10 | 74.93 |
| 2020-02-07 | 75.68 |
| 2020-02-06 | 77.55 |
| 2020-02-05 | 74.93 |
| 2020-02-04 | 75.31 |
| 2020-02-03 | 75.68 |
| 2020-01-31 | 79.05 |
| 2020-01-30 | 74.18 |
| 2020-01-29 | 80.93 |
| 2020-01-24 | 81.67 |
| 2020-01-23 | 79.80 |
| 2020-01-22 | 79.05 |
| 2020-01-21 | 79.80 |
| 2020-01-20 | 82.42 |
| 2020-01-17 | 82.05 |
| 2020-01-16 | 79.80 |
| 2020-01-15 | 82.80 |
| 2020-01-14 | 85.42 |
| 2020-01-13 | 83.55 |
| 2020-01-10 | 87.29 |
| 2020-01-09 | 40.47 |
| 2020-01-08 | 40.47 |
| 2020-01-07 | 41.59 |
| 2020-01-06 | 41.97 |
| 2020-01-03 | 42.72 |
| 2020-01-02 | 39.72 |
| 2019-12-31 | 41.59 |
| 2019-12-30 | 41.59 |
| 2019-12-27 | 40.47 |
| 2019-12-24 | 43.09 |
| 2019-12-23 | 44.56 |
| 2019-12-20 | 43.09 |
| 2019-12-19 | 43.83 |
| 2019-12-18 | 43.09 |
| 2019-12-17 | 40.16 |
| 2019-12-16 | 43.09 |
| 2019-12-13 | 39.06 |
| 2019-12-12 | 38.69 |
| 2019-12-11 | 39.42 |
| 2019-12-10 | 39.42 |
| 2019-12-09 | 40.16 |
| 2019-12-06 | 40.16 |
| 2019-12-05 | 36.86 |
| 2019-12-04 | 36.12 |
| 2019-12-03 | 35.75 |
| 2019-12-02 | 34.65 |
| 2019-11-29 | 37.22 |
| 2019-11-28 | 36.12 |
| 2019-11-27 | 30.25 |
| 2019-11-26 | 28.05 |
| 2019-11-25 | 24.38 |
| 2019-11-22 | 24.75 |
| 2019-11-21 | 24.75 |
| 2019-11-20 | 24.38 |
| 2019-11-19 | 24.75 |
| 2019-11-18 | 24.38 |
| 2019-11-15 | 24.75 |
| 2019-11-14 | 25.11 |
| 2019-11-13 | 27.68 |
| 2019-11-12 | 32.09 |
| 2019-11-11 | 35.02 |
| 2019-11-08 | 36.86 |
| 2019-11-07 | 37.59 |
| 2019-11-06 | 36.12 |
| 2019-11-05 | 41.62 |
| 2019-11-04 | 41.26 |
| 2019-11-01 | 40.16 |
| 2019-10-31 | 40.16 |
| 2019-10-30 | 36.86 |
| 2019-10-29 | 40.89 |
| 2019-10-28 | 37.22 |
| 2019-10-25 | 37.59 |
| 2019-10-24 | 41.26 |
| 2019-10-23 | 37.59 |
| 2019-10-22 | 38.32 |
| 2019-10-21 | 36.86 |
| 2019-10-18 | 34.65 |
| 2019-10-17 | 32.09 |
| 2019-10-16 | 37.22 |
| 2019-10-15 | 39.42 |
| 2019-10-14 | 40.89 |
| 2019-10-11 | 43.09 |
| 2019-10-10 | 48.60 |
| 2019-10-09 | 48.60 |
| 2019-10-08 | 50.43 |
| 2019-10-04 | 53.37 |
| 2019-10-03 | 55.93 |
| 2019-10-02 | 57.40 |
| 2019-09-30 | 58.14 |
| 2019-09-27 | 57.40 |
| 2019-09-26 | 57.77 |
| 2019-09-25 | 58.87 |
| 2019-09-24 | 58.50 |
| 2019-09-23 | 57.40 |
| 2019-09-20 | 57.77 |
| 2019-09-19 | 58.50 |
| 2019-09-18 | 58.87 |
| 2019-09-17 | 58.87 |
| 2019-09-16 | 58.87 |
| 2019-09-13 | 57.77 |
| 2019-09-12 | 57.77 |
| 2019-09-11 | 58.87 |
| 2019-09-10 | 59.24 |
| 2019-09-09 | 59.24 |
| 2019-09-06 | 59.60 |
| 2019-09-05 | 58.50 |
| 2019-09-04 | 54.10 |
| 2019-09-03 | 57.77 |
| 2019-09-02 | 58.50 |
| 2019-08-30 | 55.20 |
| 2019-08-29 | 56.67 |
| 2019-08-28 | 56.67 |
| 2019-08-27 | 57.03 |
| 2019-08-26 | 56.67 |
| 2019-08-23 | 61.07 |
| 2019-08-22 | 57.40 |
| 2019-08-21 | 57.77 |
| 2019-08-20 | 57.40 |
| 2019-08-19 | 60.34 |
| 2019-08-16 | 61.44 |
| 2019-08-15 | 57.03 |
| 2019-08-14 | 64.74 |
| 2019-08-13 | 57.40 |
| 2019-08-12 | 55.20 |
| 2019-08-09 | 55.57 |
| 2019-08-08 | 55.57 |
| 2019-08-07 | 52.27 |
| 2019-08-06 | 54.83 |
| 2019-08-05 | 53.37 |
| 2019-08-02 | 58.87 |
| 2019-08-01 | 66.57 |
| 2019-07-31 | 74.28 |
| 2019-07-30 | 74.28 |
| 2019-07-29 | 72.08 |
| 2019-07-26 | 72.08 |
| 2019-07-25 | 73.12 |
| 2019-07-24 | 71.73 |
| 2019-07-23 | 71.73 |
| 2019-07-22 | 71.73 |
| 2019-07-19 | 72.08 |
| 2019-07-18 | 72.77 |
| 2019-07-17 | 73.47 |
| 2019-07-16 | 71.73 |
| 2019-07-15 | 71.73 |
| 2019-07-12 | 75.20 |
| 2019-07-11 | 74.16 |
| 2019-07-10 | 69.30 |
| 2019-07-09 | 64.10 |
| 2019-07-08 | 62.02 |
| 2019-07-05 | 60.98 |
| 2019-07-04 | 56.47 |
| 2019-07-03 | 52.65 |
| 2019-07-02 | 50.22 |
| 2019-06-28 | 49.87 |
| 2019-06-27 | 50.57 |
| 2019-06-26 | 49.87 |
| 2019-06-25 | 49.87 |
| 2019-06-24 | 51.26 |
| 2019-06-21 | 50.57 |
| 2019-06-20 | 50.22 |
| 2019-06-19 | 49.53 |
| 2019-06-18 | 49.18 |
| 2019-06-17 | 49.53 |
| 2019-06-14 | 53.69 |
| 2019-06-13 | 55.43 |
| 2019-06-12 | 55.08 |
| 2019-06-11 | 59.59 |
| 2019-06-10 | 60.28 |
| 2019-06-06 | 55.08 |
| 2019-06-05 | 50.92 |
| 2019-06-04 | 47.10 |
| 2019-06-03 | 43.98 |
| 2019-05-31 | 45.02 |
| 2019-05-30 | 45.71 |
| 2019-05-29 | 45.71 |
| 2019-05-28 | 45.71 |
| 2019-05-27 | 45.71 |
| 2019-05-24 | 45.36 |
| 2019-05-23 | 45.71 |
| 2019-05-22 | 45.71 |
| 2019-05-21 | 46.40 |
| 2019-05-20 | 45.71 |
| 2019-05-17 | 45.36 |
| 2019-05-16 | 45.71 |
| 2019-05-15 | 45.02 |
| 2019-05-14 | 45.71 |
| 2019-05-10 | 46.06 |
| 2019-05-09 | 45.71 |
| 2019-05-08 | 45.71 |
| 2019-05-07 | 46.06 |
| 2019-05-06 | 43.98 |
| 2019-05-03 | 46.40 |
| 2019-05-02 | 46.40 |
| 2019-04-30 | 46.75 |
| 2019-04-29 | 46.40 |
| 2019-04-26 | 46.06 |
| 2019-04-25 | 44.67 |
| 2019-04-24 | 42.94 |
| 2019-04-23 | 43.98 |
| 2019-04-18 | 42.24 |
| 2019-04-17 | 40.16 |
| 2019-04-16 | 45.02 |
| 2019-04-15 | 45.02 |
| 2019-04-12 | 45.02 |
| 2019-04-11 | 45.36 |
| 2019-04-10 | 45.71 |
| 2019-04-09 | 45.02 |
| 2019-04-08 | 44.67 |
| 2019-04-04 | 45.02 |
| 2019-04-03 | 44.32 |
| 2019-04-02 | 44.67 |
| 2019-04-01 | 43.98 |
| 2019-03-29 | 41.89 |
| 2019-03-28 | 41.89 |
| 2019-03-27 | 41.20 |
| 2019-03-26 | 39.12 |
| 2019-03-25 | 38.77 |
| 2019-03-22 | 34.96 |
| 2019-03-21 | 37.04 |
| 2019-03-20 | 37.04 |
| 2019-03-19 | 36.69 |
| 2019-03-18 | 37.38 |
| 2019-03-15 | 37.38 |
| 2019-03-14 | 36.34 |
| 2019-03-13 | 36.00 |
| 2019-03-12 | 36.00 |
| 2019-03-11 | 38.77 |
| 2019-03-08 | 36.69 |
| 2019-03-07 | 38.77 |
| 2019-03-06 | 38.43 |
| 2019-03-05 | 40.51 |
| 2019-03-04 | 41.55 |
| 2019-03-01 | 42.24 |
| 2019-02-28 | 43.63 |
| 2019-02-27 | 42.24 |
| 2019-02-26 | 36.34 |
| 2019-02-25 | 34.61 |
| 2019-02-22 | 34.26 |
| 2019-02-21 | 30.10 |
| 2019-02-20 | 31.49 |
| 2019-02-19 | 31.49 |
| 2019-02-18 | 31.83 |
| 2019-02-15 | 31.49 |
| 2019-02-14 | 32.18 |
| 2019-02-13 | 32.53 |
| 2019-02-12 | 32.87 |
| 2019-02-11 | 32.87 |
| 2019-02-08 | 32.53 |
| 2019-02-04 | 32.87 |
| 2019-02-01 | 32.53 |
| 2019-01-31 | 31.83 |
| 2019-01-30 | 31.83 |
| 2019-01-29 | 30.10 |
| 2019-01-28 | 30.79 |
| 2019-01-25 | 29.41 |
| 2019-01-24 | 30.45 |
| 2019-01-23 | 30.10 |
| 2019-01-22 | 30.10 |
| 2019-01-21 | 27.67 |
| 2019-01-18 | 27.32 |
| 2019-01-17 | 27.67 |
| 2019-01-16 | 27.67 |
| 2019-01-15 | 28.71 |
| 2019-01-14 | 29.06 |
| 2019-01-11 | 29.75 |
| 2019-01-10 | 24.90 |
| 2019-01-09 | 25.24 |
| 2019-01-08 | 31.49 |
| 2019-01-07 | 29.06 |
| 2019-01-04 | 34.61 |
| 2019-01-03 | 32.87 |
| 2019-01-02 | 32.87 |
| 2018-12-31 | 32.53 |
| 2018-12-28 | 33.22 |
| 2018-12-27 | 33.57 |
| 2018-12-24 | 30.79 |
| 2018-12-21 | 30.79 |
| 2018-12-20 | 29.09 |
| 2018-12-19 | 31.13 |
| 2018-12-18 | 31.81 |
| 2018-12-17 | 32.83 |
| 2018-12-14 | 32.49 |
| 2018-12-13 | 32.49 |
| 2018-12-12 | 32.49 |
| 2018-12-11 | 32.15 |
| 2018-12-10 | 31.47 |
| 2018-12-07 | 32.83 |
| 2018-12-06 | 31.81 |
| 2018-12-05 | 33.85 |
| 2018-12-04 | 32.83 |
| 2018-12-03 | 31.13 |
| 2018-11-30 | 31.47 |
| 2018-11-29 | 28.75 |
| 2018-11-28 | 29.09 |
| 2018-11-27 | 28.75 |
| 2018-11-26 | 28.41 |
| 2018-11-23 | 29.43 |
| 2018-11-22 | 30.11 |
| 2018-11-21 | 29.77 |
| 2018-11-20 | 29.43 |
| 2018-11-19 | 28.75 |
| 2018-11-16 | 29.77 |
| 2018-11-15 | 26.04 |
| 2018-11-14 | 26.72 |
| 2018-11-13 | 25.70 |
| 2018-11-12 | 26.72 |
| 2018-11-09 | 24.00 |
| 2018-11-08 | 15.17 |
| 2018-11-07 | 15.51 |
| 2018-11-06 | 16.18 |
| 2018-11-05 | 15.51 |
| 2018-11-02 | 13.47 |
| 2018-11-01 | 14.15 |
| 2018-10-31 | 15.51 |
| 2018-10-30 | 18.22 |
| 2018-10-29 | 18.22 |
| 2018-10-26 | 19.24 |
| 2018-10-25 | 18.56 |
| 2018-10-24 | 18.90 |
| 2018-10-23 | 18.22 |
| 2018-10-22 | 20.60 |
| 2018-10-19 | 17.54 |
| 2018-10-18 | 16.86 |
| 2018-10-16 | 17.20 |
| 2018-10-15 | 18.90 |
| 2018-10-12 | 18.90 |
| 2018-10-11 | 16.52 |
| 2018-10-10 | 19.92 |
| 2018-10-09 | 16.52 |
| 2018-10-08 | 16.52 |
| 2018-10-05 | 16.86 |
| 2018-10-04 | 17.54 |
| 2018-10-03 | 20.26 |
| 2018-10-02 | 19.92 |
| 2018-09-28 | 19.24 |
| 2018-09-27 | 19.24 |
| 2018-09-26 | 19.24 |
| 2018-09-24 | 19.24 |
| 2018-09-21 | 18.22 |
| 2018-09-20 | 19.24 |
| 2018-09-19 | 18.90 |
| 2018-09-18 | 19.92 |
| 2018-09-17 | 16.86 |
| 2018-09-14 | 17.20 |
| 2018-09-13 | 17.88 |
| 2018-09-12 | 17.20 |
| 2018-09-11 | 16.18 |
| 2018-09-10 | 15.51 |
| 2018-09-07 | 15.85 |
| 2018-09-06 | 16.18 |
| 2018-09-05 | 15.51 |
| 2018-09-04 | 15.85 |
| 2018-09-03 | 16.52 |
| 2018-08-31 | 16.52 |
| 2018-08-30 | 15.51 |
| 2018-08-29 | 15.85 |
| 2018-08-28 | 15.85 |
| 2018-08-27 | 15.51 |
| 2018-08-24 | 14.15 |
| 2018-08-23 | 10.07 |
| 2018-08-22 | 10.07 |
| 2018-08-21 | 9.05 |
| 2018-08-20 | 8.03 |
| 2018-08-17 | 9.05 |
| 2018-08-16 | 8.71 |
| 2018-08-15 | 8.71 |
| 2018-08-14 | 9.39 |
| 2018-08-13 | 7.69 |
| 2018-08-10 | 9.73 |
| 2018-08-09 | 9.05 |
| 2018-08-08 | 11.43 |
| 2018-08-07 | 13.13 |
| 2018-08-06 | 14.15 |
| 2018-08-03 | 14.15 |
| 2018-08-02 | 13.81 |
| 2018-08-01 | 13.47 |
| 2018-07-31 | 14.15 |
| 2018-07-30 | 13.47 |
| 2018-07-27 | 13.15 |
| 2018-07-26 | 10.92 |
| 2018-07-25 | 12.20 |
| 2018-07-24 | 9.65 |
| 2018-07-23 | 9.65 |
| 2018-07-20 | 9.65 |
| 2018-07-19 | 8.38 |
| 2018-07-18 | 10.61 |
| 2018-07-17 | 13.47 |
| 2018-07-16 | 13.79 |
| 2018-07-13 | 13.79 |
| 2018-07-12 | 14.42 |
| 2018-07-11 | 12.51 |
| 2018-07-10 | 13.47 |
| 2018-07-09 | 12.83 |
| 2018-07-06 | 12.20 |
| 2018-07-05 | 14.10 |
| 2018-07-04 | 14.10 |
| 2018-07-03 | 16.01 |
| 2018-06-29 | 18.23 |
| 2018-06-28 | 16.01 |
| 2018-06-27 | 17.60 |
| 2018-06-26 | 16.65 |
| 2018-06-25 | 19.51 |
| 2018-06-22 | 20.78 |
| 2018-06-21 | 22.05 |
| 2018-06-20 | 23.64 |
| 2018-06-19 | 21.41 |
| 2018-06-15 | 23.64 |
| 2018-06-14 | 25.86 |
| 2018-06-13 | 23.32 |
| 2018-06-12 | 24.91 |
| 2018-06-11 | 26.82 |
| 2018-06-08 | 23.96 |
| 2018-06-07 | 13.47 |
| 2018-06-06 | 10.92 |
| 2018-06-05 | 12.83 |
| 2018-06-04 | 10.29 |
| 2018-06-01 | 10.61 |
| 2018-05-31 | 10.92 |
| 2018-05-30 | 9.34 |
| 2018-05-29 | 11.24 |
| 2018-05-28 | 11.24 |
| 2018-05-25 | 11.24 |
| 2018-05-24 | 11.88 |
| 2018-05-23 | 11.56 |
| 2018-05-21 | 1.71 |
| 2018-05-18 | -3.38 |
| 2018-05-17 | -4.01 |
| 2018-05-16 | -4.01 |
| 2018-05-15 | -4.01 |
| 2018-05-14 | -4.01 |
| 2018-05-11 | -4.97 |
| 2018-05-10 | -5.92 |
| 2018-05-09 | -7.19 |
| 2018-05-08 | -6.87 |
| 2018-05-07 | -6.56 |
| 2018-05-04 | -6.87 |
| 2018-05-03 | -7.83 |
| 2018-05-02 | -7.83 |
| 2018-04-30 | -8.46 |
| 2018-04-27 | -9.10 |
| 2018-04-26 | -11.64 |
| 2018-04-25 | -11.64 |
| 2018-04-24 | -11.32 |
| 2018-04-23 | -12.91 |
| 2018-04-20 | -11.01 |
| 2018-04-19 | -10.69 |
| 2018-04-18 | -11.64 |
| 2018-04-17 | -12.91 |
| 2018-04-16 | -11.01 |
| 2018-04-13 | -11.01 |
| 2018-04-12 | -12.28 |
| 2018-04-11 | -11.96 |
| 2018-04-10 | -9.73 |
| 2018-04-09 | -11.32 |
| 2018-04-06 | -10.69 |
| 2018-04-04 | -9.73 |
| 2018-04-03 | -9.42 |
| 2018-03-29 | -9.42 |
| 2018-03-28 | -8.78 |
| 2018-03-27 | -8.46 |
| 2018-03-26 | -9.73 |
| 2018-03-23 | -7.83 |
| 2018-03-22 | -7.19 |
| 2018-03-21 | -7.83 |
| 2018-03-20 | -7.83 |
| 2018-03-19 | -6.56 |
| 2018-03-16 | -6.87 |
| 2018-03-15 | -6.24 |
| 2018-03-14 | -6.24 |
| 2018-03-13 | -7.51 |
| 2018-03-12 | -7.19 |
| 2018-03-09 | -6.87 |
| 2018-03-08 | -7.19 |
| 2018-03-07 | -8.78 |
| 2018-03-06 | -9.10 |
| 2018-03-05 | -10.37 |
| 2018-03-02 | -8.46 |
| 2018-03-01 | -6.24 |
| 2018-02-28 | -6.24 |
| 2018-02-27 | -7.83 |
| 2018-02-26 | -7.83 |
| 2018-02-23 | -7.83 |
| 2018-02-22 | -8.15 |
| 2018-02-21 | -9.10 |
| 2018-02-20 | -9.42 |
| 2018-02-15 | -9.73 |
| 2018-02-14 | -9.73 |
| 2018-02-13 | -9.10 |
| 2018-02-12 | -11.64 |
| 2018-02-09 | -11.96 |
| 2018-02-08 | -8.46 |
| 2018-02-07 | -8.78 |
| 2018-02-06 | -8.46 |
| 2018-02-05 | -4.97 |
| 2018-02-02 | -4.65 |
| 2018-02-01 | -5.29 |
| 2018-01-31 | -6.24 |
| 2018-01-30 | -6.87 |
| 2018-01-29 | -6.87 |
| 2018-01-26 | -5.60 |
| 2018-01-25 | -5.29 |
| 2018-01-24 | -5.60 |
| 2018-01-23 | -5.60 |
| 2018-01-22 | -5.29 |
| 2018-01-19 | -6.87 |
| 2018-01-18 | -4.65 |
| 2018-01-17 | -4.97 |
| 2018-01-16 | -4.97 |
| 2018-01-15 | -4.65 |
| 2018-01-12 | -4.01 |
| 2018-01-11 | -3.70 |
| 2018-01-10 | -3.06 |
| 2018-01-09 | -3.70 |
| 2018-01-08 | -3.06 |
| 2018-01-05 | -4.65 |
| 2018-01-04 | -4.01 |
| 2018-01-03 | -4.01 |
| 2018-01-02 | -3.38 |
| 2017-12-29 | -3.06 |
| 2017-12-28 | -3.70 |
| 2017-12-27 | -3.38 |
| 2017-12-22 | -5.29 |
| 2017-12-21 | -6.24 |
| 2017-12-20 | -7.19 |
| 2017-12-19 | -7.83 |
| 2017-12-18 | -7.51 |
| 2017-12-15 | -8.46 |
| 2017-12-14 | -9.10 |
| 2017-12-13 | -9.42 |
| 2017-12-12 | -7.19 |
| 2017-12-11 | -7.51 |
| 2017-12-08 | -8.15 |
| 2017-12-07 | -7.83 |
| 2017-12-06 | -6.87 |
| 2017-12-05 | -5.60 |
| 2017-12-04 | -5.29 |
| 2017-12-01 | -6.24 |
| 2017-11-30 | -6.56 |
| 2017-11-29 | -4.65 |
| 2017-11-28 | -5.92 |
| 2017-11-27 | -6.87 |
| 2017-11-24 | -4.65 |
| 2017-11-23 | -4.65 |
| 2017-11-22 | -4.97 |
| 2017-11-21 | -9.42 |
| 2017-11-20 | -7.83 |
| 2017-11-17 | -6.24 |
| 2017-11-16 | -5.60 |
| 2017-11-15 | -5.60 |
| 2017-11-14 | -5.92 |
| 2017-11-13 | -4.33 |
| 2017-11-10 | -4.65 |
| 2017-11-09 | -4.33 |
| 2017-11-08 | -4.01 |
| 2017-11-07 | -3.70 |
| 2017-11-06 | -3.06 |
| 2017-11-03 | -3.06 |
| 2017-11-02 | -2.11 |
| 2017-11-01 | -3.06 |
| 2017-10-31 | -3.38 |
| 2017-10-30 | -3.06 |
| 2017-10-27 | -2.74 |
| 2017-10-26 | -3.06 |
| 2017-10-25 | -1.79 |
| 2017-10-24 | -1.79 |
| 2017-10-23 | -2.11 |
| 2017-10-20 | -1.79 |
| 2017-10-19 | -1.47 |
| 2017-10-18 | -2.11 |
| 2017-10-17 | -1.15 |
| 2017-10-16 | -0.52 |
| 2017-10-13 | -1.15 |
| 2017-10-12 | -0.84 |
| 2017-10-11 | -2.11 |
| 2017-10-10 | -1.15 |
| 2017-10-09 | -1.15 |
| 2017-10-06 | -1.47 |
| 2017-10-04 | -1.47 |
| 2017-10-03 | -1.47 |
| 2017-09-29 | -1.79 |
| 2017-09-28 | -2.11 |
| 2017-09-27 | -3.70 |
| 2017-09-26 | -2.11 |
| 2017-09-25 | -2.74 |
| 2017-09-22 | -0.84 |
| 2017-09-21 | 0.12 |
| 2017-09-20 | -1.15 |
| 2017-09-19 | -1.47 |
| 2017-09-18 | -1.15 |
| 2017-09-15 | -1.15 |
| 2017-09-14 | -1.79 |
| 2017-09-13 | -3.38 |
| 2017-09-12 | -3.70 |
| 2017-09-11 | -4.97 |
| 2017-09-08 | -6.24 |
| 2017-09-07 | -6.24 |
| 2017-09-06 | -6.87 |
| 2017-09-05 | -7.19 |
| 2017-09-04 | -8.46 |
| 2017-09-01 | -8.46 |
| 2017-08-31 | -8.78 |
| 2017-08-30 | -11.32 |
| 2017-08-29 | -11.32 |
| 2017-08-28 | -10.37 |
| 2017-08-25 | -11.01 |
| 2017-08-24 | -10.69 |
| 2017-08-22 | -10.69 |
| 2017-08-21 | -11.32 |
| 2017-08-18 | -11.64 |
| 2017-08-17 | -9.73 |
| 2017-08-16 | -10.05 |
| 2017-08-15 | -9.73 |
| 2017-08-14 | -9.10 |
| 2017-08-11 | -9.73 |
| 2017-08-10 | -8.46 |
| 2017-08-09 | -7.19 |
| 2017-08-08 | -6.87 |
| 2017-08-07 | -6.56 |
| 2017-08-04 | -6.24 |
| 2017-08-03 | -5.60 |
| 2017-08-02 | -7.51 |
| 2017-08-01 | -6.87 |
| 2017-07-31 | -6.24 |
| 2017-07-28 | -5.92 |
| 2017-07-27 | -4.97 |
| 2017-07-26 | -5.57 |
| 2017-07-25 | -5.57 |
| 2017-07-24 | -5.57 |
| 2017-07-21 | -5.87 |
| 2017-07-20 | -6.47 |
| 2017-07-19 | -5.87 |
| 2017-07-18 | -6.17 |
| 2017-07-17 | -6.17 |
| 2017-07-14 | -5.27 |
| 2017-07-13 | -5.87 |
| 2017-07-12 | -6.17 |
| 2017-07-11 | -6.77 |
| 2017-07-10 | -7.67 |
| 2017-07-07 | -7.07 |
| 2017-07-06 | -6.47 |
| 2017-07-05 | -6.17 |
| 2017-07-04 | -6.17 |
| 2017-07-03 | -6.77 |
| 2017-06-30 | -6.77 |
| 2017-06-29 | -7.07 |
| 2017-06-28 | -8.28 |
| 2017-06-27 | -8.28 |
| 2017-06-26 | -7.97 |
| 2017-06-23 | -6.77 |
| 2017-06-22 | -6.47 |
| 2017-06-21 | -7.37 |
| 2017-06-20 | -8.58 |
| 2017-06-19 | -7.97 |
| 2017-06-16 | -7.37 |
| 2017-06-15 | -6.17 |
| 2017-06-14 | -6.47 |
| 2017-06-13 | -6.47 |
| 2017-06-12 | -6.47 |
| 2017-06-09 | -4.67 |
| 2017-06-08 | -3.46 |
| 2017-06-07 | -3.46 |
| 2017-06-06 | -4.07 |
| 2017-06-05 | -7.37 |
| 2017-06-02 | -7.07 |
| 2017-06-01 | -7.67 |
| 2017-05-31 | -7.97 |
| 2017-05-29 | -7.67 |
| 2017-05-26 | -9.78 |
| 2017-05-25 | -7.37 |
| 2017-05-24 | -7.37 |
| 2017-05-23 | -7.97 |
| 2017-05-22 | -5.87 |
| 2017-05-19 | -6.77 |
| 2017-05-18 | -7.97 |
| 2017-05-17 | -6.77 |
| 2017-05-16 | -6.77 |
| 2017-05-15 | -7.07 |
| 2017-05-12 | -5.27 |
| 2017-05-11 | -6.47 |
| 2017-05-10 | -7.67 |
| 2017-05-09 | -9.18 |
| 2017-05-08 | -12.49 |
| 2017-05-05 | -17.30 |
| 2017-05-04 | -17.00 |
| 2017-05-02 | -16.40 |
| 2017-04-28 | -16.40 |
| 2017-04-27 | -15.79 |
| 2017-04-26 | -14.89 |
| 2017-04-25 | -16.70 |
| 2017-04-24 | -16.40 |
| 2017-04-21 | -17.00 |
| 2017-04-20 | -17.00 |
| 2017-04-19 | -16.40 |
| 2017-04-18 | -16.70 |
| 2017-04-13 | -15.79 |
| 2017-04-12 | -16.09 |
| 2017-04-11 | -17.00 |
| 2017-04-10 | -17.00 |
| 2017-04-07 | -17.00 |
| 2017-04-06 | -17.60 |
| 2017-04-05 | -17.30 |
| 2017-04-03 | -17.60 |
| 2017-03-31 | -16.70 |
| 2017-03-30 | -17.90 |
| 2017-03-29 | -16.40 |
| 2017-03-28 | -15.79 |
| 2017-03-27 | -15.49 |
| 2017-03-24 | -13.09 |
| 2017-03-23 | -14.29 |
| 2017-03-22 | -14.29 |
| 2017-03-21 | -14.29 |
| 2017-03-20 | -15.19 |
| 2017-03-17 | -15.19 |
| 2017-03-16 | -15.19 |
| 2017-03-15 | -14.89 |
| 2017-03-14 | -15.19 |
| 2017-03-13 | -14.29 |
| 2017-03-10 | -15.79 |
| 2017-03-09 | -15.79 |
| 2017-03-08 | -14.29 |
| 2017-03-07 | -14.29 |
| 2017-03-06 | -15.79 |
| 2017-03-03 | -16.40 |
| 2017-03-02 | -16.40 |
| 2017-03-01 | -16.40 |
| 2017-02-28 | -17.60 |
| 2017-02-27 | -17.60 |
| 2017-02-24 | -17.90 |
| 2017-02-23 | -18.20 |
| 2017-02-22 | -17.90 |
| 2017-02-21 | -18.20 |
| 2017-02-20 | -17.90 |
| 2017-02-17 | -17.90 |
| 2017-02-16 | -17.30 |
| 2017-02-15 | -17.00 |
| 2017-02-14 | -17.30 |
| 2017-02-13 | -17.30 |
| 2017-02-10 | -18.50 |
| 2017-02-09 | -18.50 |
| 2017-02-08 | -18.50 |
| 2017-02-07 | -19.10 |
| 2017-02-06 | -18.50 |
| 2017-02-03 | -18.80 |
| 2017-02-02 | -18.50 |
| 2017-02-01 | -17.30 |
| 2017-01-27 | -16.70 |
| 2017-01-26 | -16.09 |
| 2017-01-25 | -16.70 |
| 2017-01-24 | -20.00 |
| 2017-01-23 | -20.61 |
| 2017-01-20 | -20.91 |
| 2017-01-19 | -20.30 |
| 2017-01-18 | -19.70 |
| 2017-01-17 | -19.10 |
| 2017-01-16 | -19.40 |
| 2017-01-13 | -18.80 |
| 2017-01-12 | -18.80 |
| 2017-01-11 | -18.50 |
| 2017-01-10 | -18.80 |
| 2017-01-09 | -19.10 |
| 2017-01-06 | -18.80 |
| 2017-01-05 | -18.80 |
| 2017-01-04 | -18.80 |
| 2017-01-03 | -18.20 |
| 2016-12-30 | -17.30 |
| 2016-12-29 | -19.10 |
| 2016-12-28 | -19.70 |
| 2016-12-23 | -20.00 |
| 2016-12-22 | -19.10 |
| 2016-12-21 | -17.90 |
| 2016-12-20 | -19.40 |
| 2016-12-19 | -19.10 |
| 2016-12-16 | -17.90 |
| 2016-12-15 | -18.20 |
| 2016-12-14 | -16.40 |
| 2016-12-13 | -15.79 |
| 2016-12-12 | -16.09 |
| 2016-12-09 | -14.89 |
| 2016-12-08 | -14.29 |
| 2016-12-07 | -13.99 |
| 2016-12-06 | -15.19 |
| 2016-12-05 | -15.79 |
| 2016-12-02 | -15.19 |
| 2016-12-01 | -14.29 |
| 2016-11-30 | -14.29 |
| 2016-11-29 | -13.69 |
| 2016-11-28 | -13.99 |
| 2016-11-25 | -13.09 |
| 2016-11-24 | -13.09 |
| 2016-11-23 | -11.58 |
| 2016-11-22 | -12.18 |
| 2016-11-21 | -10.68 |
| 2016-11-18 | -14.29 |
| 2016-11-17 | -13.99 |
| 2016-11-16 | -11.88 |
| 2016-11-15 | -10.98 |
| 2016-11-14 | -16.40 |
| 2016-11-11 | -17.30 |
| 2016-11-10 | -15.49 |
| 2016-11-09 | -17.00 |
| 2016-11-08 | -15.19 |
| 2016-11-07 | -17.30 |
| 2016-11-04 | -17.00 |
| 2016-11-03 | -16.09 |
| 2016-11-02 | -15.79 |
| 2016-11-01 | -15.79 |
| 2016-10-31 | -15.19 |
| 2016-10-28 | -15.19 |
| 2016-10-27 | -15.19 |
| 2016-10-26 | -14.89 |
| 2016-10-25 | -13.69 |
| 2016-10-24 | -13.39 |
| 2016-10-20 | -15.19 |
| 2016-10-19 | -15.79 |
| 2016-10-18 | -16.40 |
| 2016-10-17 | -17.60 |
| 2016-10-14 | -18.50 |
| 2016-10-13 | -18.50 |
| 2016-10-12 | -18.20 |
| 2016-10-11 | -17.90 |
| 2016-10-07 | -18.20 |
| 2016-10-06 | -18.20 |
| 2016-10-05 | -18.20 |
| 2016-10-04 | -18.50 |
| 2016-10-03 | -18.80 |
| 2016-09-30 | -19.70 |
| 2016-09-29 | -19.40 |
| 2016-09-28 | -20.30 |
| 2016-09-27 | -20.30 |
| 2016-09-26 | -19.70 |
| 2016-09-23 | -19.40 |
| 2016-09-22 | -19.70 |
| 2016-09-21 | -21.21 |
| 2016-09-20 | -20.30 |
| 2016-09-19 | -19.70 |
| 2016-09-15 | -20.61 |
| 2016-09-14 | -21.21 |
| 2016-09-13 | -21.51 |
| 2016-09-12 | -20.91 |
| 2016-09-09 | -19.40 |
| 2016-09-08 | -17.90 |
| 2016-09-07 | -18.20 |
| 2016-09-06 | -19.10 |
| 2016-09-05 | -18.50 |
| 2016-09-02 | -17.90 |
| 2016-09-01 | -17.60 |
| 2016-08-31 | -17.30 |
| 2016-08-30 | -19.10 |
| 2016-08-29 | -19.40 |
| 2016-08-26 | -18.80 |
| 2016-08-25 | -18.80 |
| 2016-08-24 | -18.50 |
| 2016-08-23 | -17.30 |
| 2016-08-22 | -16.40 |
| 2016-08-19 | -16.40 |
| 2016-08-18 | -16.09 |
| 2016-08-17 | -16.40 |
| 2016-08-16 | -16.09 |
| 2016-08-15 | -15.49 |
| 2016-08-12 | -17.90 |
| 2016-08-11 | -19.70 |
| 2016-08-10 | -20.30 |
| 2016-08-09 | -20.30 |
| 2016-08-08 | -20.30 |
| 2016-08-05 | -20.30 |
| 2016-08-04 | -20.91 |
| 2016-08-03 | -20.91 |
| 2016-08-01 | -20.91 |
| 2016-07-29 | -20.00 |
| 2016-07-28 | -20.61 |
| 2016-07-27 | -21.81 |
| 2016-07-26 | -21.51 |
| 2016-07-25 | -20.61 |
| 2016-07-22 | -21.76 |
| 2016-07-21 | -22.05 |
| 2016-07-20 | -22.34 |
| 2016-07-19 | -22.34 |
| 2016-07-18 | -22.05 |
| 2016-07-15 | -22.34 |
| 2016-07-14 | -21.47 |
| 2016-07-13 | -21.76 |
| 2016-07-12 | -22.05 |
| 2016-07-11 | -21.47 |
| 2016-07-08 | -21.47 |
| 2016-07-07 | -21.47 |
| 2016-07-06 | -21.47 |
| 2016-07-05 | -21.47 |
| 2016-07-04 | -21.47 |
| 2016-06-30 | -22.92 |
| 2016-06-29 | -23.49 |
| 2016-06-28 | -23.49 |
| 2016-06-27 | -22.63 |
| 2016-06-24 | -22.63 |
| 2016-06-23 | -21.18 |
| 2016-06-22 | -21.18 |
| 2016-06-21 | -20.61 |
| 2016-06-20 | -19.45 |
| 2016-06-17 | -19.45 |
| 2016-06-16 | -19.74 |
| 2016-06-15 | -18.58 |
| 2016-06-14 | -22.05 |
| 2016-06-13 | -23.49 |
| 2016-06-10 | -21.47 |
| 2016-06-08 | -20.03 |
| 2016-06-07 | -20.61 |
| 2016-06-06 | -21.47 |
| 2016-06-03 | -22.63 |
| 2016-06-02 | -23.49 |
| 2016-06-01 | -24.65 |
| 2016-05-31 | -25.80 |
| 2016-05-30 | -30.42 |
| 2016-05-27 | -30.71 |
| 2016-05-26 | -29.84 |
| 2016-05-25 | -30.71 |
| 2016-05-24 | -31.00 |
| 2016-05-23 | -30.42 |
| 2016-05-20 | -30.13 |
| 2016-05-19 | -33.60 |
| 2016-05-18 | -33.31 |
| 2016-05-17 | -32.15 |
| 2016-05-16 | -36.77 |
| 2016-05-13 | -36.20 |
| 2016-05-12 | -35.91 |
| 2016-05-11 | -35.62 |
| 2016-05-10 | -35.62 |
| 2016-05-09 | -36.20 |
| 2016-05-06 | -36.48 |
| 2016-05-05 | -34.46 |
| 2016-05-04 | -37.06 |
| 2016-05-03 | -37.06 |
| 2016-04-29 | -37.06 |
| 2016-04-28 | -36.77 |
| 2016-04-27 | -37.06 |
| 2016-04-26 | -37.06 |
| 2016-04-25 | -37.06 |
| 2016-04-22 | -36.48 |
| 2016-04-21 | -35.62 |
| 2016-04-20 | -37.64 |
| 2016-04-19 | -37.35 |
| 2016-04-18 | -37.06 |
| 2016-04-15 | -35.91 |
| 2016-04-14 | -35.91 |
| 2016-04-13 | -34.75 |
| 2016-04-12 | -34.46 |
| 2016-04-11 | -34.17 |
| 2016-04-08 | -34.46 |
| 2016-04-07 | -34.46 |
| 2016-04-06 | -33.60 |
| 2016-04-05 | -33.89 |
| 2016-04-01 | -33.89 |
| 2016-03-31 | -35.04 |
| 2016-03-30 | -35.91 |
| 2016-03-29 | -34.75 |
| 2016-03-24 | -34.46 |
| 2016-03-23 | -34.46 |
| 2016-03-22 | -34.17 |
| 2016-03-21 | -35.62 |
| 2016-03-18 | -35.33 |
| 2016-03-17 | -35.04 |
| 2016-03-16 | -34.75 |
| 2016-03-15 | -33.60 |
| 2016-03-14 | -33.60 |
| 2016-03-11 | -33.60 |
| 2016-03-10 | -33.89 |
| 2016-03-09 | -33.60 |
| 2016-03-08 | -32.15 |
| 2016-03-07 | -32.73 |
| 2016-03-04 | -33.02 |
| 2016-03-03 | -31.87 |
| 2016-03-02 | -34.17 |
| 2016-03-01 | -34.17 |
| 2016-02-29 | -33.89 |
| 2016-02-26 | -33.60 |
| 2016-02-25 | -33.89 |
| 2016-02-24 | -33.60 |
| 2016-02-23 | -34.46 |
| 2016-02-22 | -32.15 |
| 2016-02-19 | -31.87 |
| 2016-02-18 | -31.29 |
| 2016-02-17 | -31.58 |
| 2016-02-16 | -30.71 |
| 2016-02-15 | -30.71 |
| 2016-02-12 | -35.04 |
| 2016-02-11 | -32.15 |
| 2016-02-05 | -26.09 |
| 2016-02-04 | -26.38 |
| 2016-02-03 | -27.25 |
| 2016-02-02 | -28.40 |
| 2016-02-01 | -31.29 |
| 2016-01-29 | -34.17 |
| 2016-01-28 | -34.17 |
| 2016-01-27 | -34.75 |
| 2016-01-26 | -34.75 |
| 2016-01-25 | -33.60 |
| 2016-01-22 | -33.60 |
| 2016-01-21 | -37.93 |
| 2016-01-20 | -37.35 |
| 2016-01-19 | -35.62 |
| 2016-01-18 | -33.89 |
| 2016-01-15 | -31.87 |
| 2016-01-14 | -30.42 |
| 2016-01-13 | -29.27 |
| 2016-01-12 | -29.56 |
| 2016-01-11 | -28.11 |
| 2016-01-08 | -25.22 |
| 2016-01-07 | -24.07 |
| 2016-01-06 | -21.18 |
| 2016-01-05 | -18.87 |
| 2016-01-04 | -19.74 |
| 2015-12-31 | -16.85 |
| 2015-12-30 | -19.16 |
| 2015-12-29 | -19.16 |
| 2015-12-28 | -20.32 |
| 2015-12-24 | -18.30 |
| 2015-12-23 | -22.92 |
| 2015-12-22 | -21.76 |
| 2015-12-21 | -19.16 |
| 2015-12-18 | -20.32 |
| 2015-12-17 | -18.58 |
| 2015-12-16 | -19.16 |
| 2015-12-15 | -19.74 |
| 2015-12-14 | -19.45 |
| 2015-12-11 | -18.30 |
| 2015-12-10 | -18.01 |
| 2015-12-09 | -18.01 |
| 2015-12-08 | -17.72 |
| 2015-12-07 | -16.56 |
| 2015-12-04 | -17.72 |
| 2015-12-03 | -17.72 |
| 2015-12-02 | -16.85 |
| 2015-12-01 | -17.43 |
| 2015-11-30 | -16.56 |
| 2015-11-27 | -15.99 |
| 2015-11-26 | -15.99 |
| 2015-11-25 | -16.27 |
| 2015-11-24 | -16.27 |
| 2015-11-23 | -15.12 |
| 2015-11-20 | -15.99 |
| 2015-11-19 | -15.99 |
| 2015-11-18 | -15.99 |
| 2015-11-17 | -16.56 |
| 2015-11-16 | -17.14 |
| 2015-11-13 | -17.43 |
| 2015-11-12 | -16.27 |
| 2015-11-11 | -17.43 |
| 2015-11-10 | -17.72 |
| 2015-11-09 | -18.30 |
| 2015-11-06 | -14.83 |
| 2015-11-05 | -13.39 |
| 2015-11-04 | -13.39 |
| 2015-11-03 | -13.97 |
| 2015-11-02 | -15.70 |
| 2015-10-30 | -16.27 |
| 2015-10-29 | -14.83 |
| 2015-10-28 | -14.83 |
| 2015-10-27 | -14.83 |
| 2015-10-26 | -16.27 |
| 2015-10-23 | -15.41 |
| 2015-10-22 | -12.23 |
| 2015-10-20 | -10.50 |
| 2015-10-19 | -10.50 |
| 2015-10-16 | -11.08 |
| 2015-10-15 | -11.66 |
| 2015-10-14 | -10.21 |
| 2015-10-13 | -9.06 |
| 2015-10-12 | -5.59 |
| 2015-10-09 | -7.90 |
| 2015-10-08 | -12.52 |
| 2015-10-07 | -13.39 |
| 2015-10-06 | -14.54 |
| 2015-10-05 | -18.58 |
| 2015-10-02 | -19.74 |
| 2015-09-30 | -19.74 |
| 2015-09-29 | -19.74 |
| 2015-09-25 | -17.72 |
| 2015-09-24 | -17.72 |
| 2015-09-23 | -17.72 |
| 2015-09-22 | -17.43 |
| 2015-09-21 | -17.72 |
| 2015-09-18 | -17.43 |
| 2015-09-17 | -17.43 |
| 2015-09-16 | -16.27 |
| 2015-09-15 | -17.72 |
| 2015-09-14 | -17.43 |
| 2015-09-11 | -17.43 |
| 2015-09-10 | -17.72 |
| 2015-09-09 | -17.72 |
| 2015-09-08 | -17.72 |
| 2015-09-07 | -16.56 |
| 2015-09-04 | -16.56 |
| 2015-09-02 | -16.27 |
| 2015-09-01 | -17.72 |
| 2015-08-31 | -17.72 |
| 2015-08-28 | -18.87 |
| 2015-08-27 | -19.45 |
| 2015-08-26 | -18.87 |
| 2015-08-25 | -18.01 |
| 2015-08-24 | -16.27 |
| 2015-08-21 | -14.83 |
| 2015-08-20 | -14.83 |
| 2015-08-19 | -16.56 |
| 2015-08-18 | -13.39 |
| 2015-08-17 | -12.23 |
| 2015-08-14 | -11.66 |
| 2015-08-13 | -11.37 |
| 2015-08-12 | -12.23 |
| 2015-08-11 | -11.66 |
| 2015-08-10 | -12.23 |
| 2015-08-07 | -12.23 |
| 2015-08-06 | -11.66 |
| 2015-08-05 | -11.08 |
| 2015-08-04 | -11.94 |
| 2015-08-03 | -11.94 |
| 2015-07-31 | -10.79 |
| 2015-07-30 | -11.08 |
| 2015-07-29 | -11.37 |
| 2015-07-28 | -11.66 |
| 2015-07-27 | -12.23 |
| 2015-07-24 | -10.82 |
| 2015-07-23 | -10.25 |
| 2015-07-22 | -11.67 |
| 2015-07-21 | -11.38 |
| 2015-07-20 | -10.25 |
| 2015-07-17 | -11.38 |
| 2015-07-16 | -11.95 |
| 2015-07-15 | -12.23 |
| 2015-07-14 | -12.23 |
| 2015-07-13 | -15.35 |
| 2015-07-10 | -13.37 |
| 2015-07-09 | -21.29 |
| 2015-07-08 | -24.12 |
| 2015-07-07 | -17.61 |
| 2015-07-06 | -16.76 |
| 2015-07-03 | -10.82 |
| 2015-07-02 | -10.25 |
| 2015-06-30 | -10.53 |
| 2015-06-29 | -10.25 |
| 2015-06-26 | -7.99 |
| 2015-06-25 | -7.70 |
| 2015-06-24 | -7.14 |
| 2015-06-23 | -7.70 |
| 2015-06-22 | -7.42 |
| 2015-06-19 | -7.99 |
| 2015-06-18 | -7.70 |
| 2015-06-17 | -7.99 |
| 2015-06-16 | -8.55 |
| 2015-06-15 | -7.42 |
| 2015-06-12 | -7.70 |
| 2015-06-11 | -8.55 |
| 2015-06-10 | -8.55 |
| 2015-06-09 | -8.55 |
| 2015-06-08 | -6.29 |
| 2015-06-05 | -8.27 |
| 2015-06-04 | -7.42 |
| 2015-06-03 | -6.57 |
| 2015-06-02 | -7.14 |
| 2015-06-01 | -7.42 |
| 2015-05-29 | -8.55 |
| 2015-05-28 | -6.29 |
| 2015-05-27 | -5.44 |
| 2015-05-26 | -4.87 |
| 2015-05-22 | -5.16 |
| 2015-05-21 | -5.72 |
| 2015-05-20 | -5.72 |
| 2015-05-19 | -6.00 |
| 2015-05-18 | -5.44 |
| 2015-05-15 | -4.87 |
| 2015-05-14 | -5.16 |
| 2015-05-13 | -5.16 |
| 2015-05-12 | -5.16 |
| 2015-05-11 | -4.31 |
| 2015-05-08 | -5.16 |
| 2015-05-07 | -6.00 |
| 2015-05-06 | -4.02 |
| 2015-05-05 | -6.00 |
| 2015-05-04 | -5.16 |
| 2015-04-30 | -5.16 |
| 2015-04-29 | -5.44 |
| 2015-04-28 | -6.29 |
| 2015-04-27 | -6.57 |
| 2015-04-24 | -7.42 |
| 2015-04-23 | -6.85 |
| 2015-04-22 | -7.14 |
| 2015-04-21 | -6.57 |
| 2015-04-20 | -7.42 |
| 2015-04-17 | -7.14 |
| 2015-04-16 | -6.00 |
| 2015-04-15 | -6.00 |
| 2015-04-14 | -6.00 |
| 2015-04-13 | -6.29 |
| 2015-04-10 | -6.57 |
| 2015-04-09 | -6.57 |
| 2015-04-08 | -5.16 |
| 2015-04-02 | -6.00 |
| 2015-04-01 | -6.57 |
| 2015-03-31 | -5.16 |
| 2015-03-30 | -5.44 |
| 2015-03-27 | -6.57 |
| 2015-03-26 | -6.29 |
| 2015-03-25 | -6.00 |
| 2015-03-24 | -6.00 |
| 2015-03-23 | -9.40 |
| 2015-03-20 | -11.95 |
| 2015-03-19 | -12.23 |
| 2015-03-18 | -9.97 |
| 2015-03-17 | -10.82 |
| 2015-03-16 | -7.70 |
| 2015-03-13 | -8.27 |
| 2015-03-12 | -7.70 |
| 2015-03-11 | -6.29 |
| 2015-03-10 | -7.14 |
| 2015-03-09 | -5.44 |
| 2015-03-06 | -3.46 |
| 2015-03-05 | -3.17 |
| 2015-03-04 | -2.32 |
| 2015-03-03 | -1.47 |
| 2015-03-02 | 0.79 |
| 2015-02-27 | 1.92 |
| 2015-02-26 | 0.22 |
| 2015-02-25 | 2.77 |
| 2015-02-24 | 0.51 |
| 2015-02-23 | 0.51 |
| 2015-02-18 | 0.51 |
| 2015-02-17 | 2.49 |
| 2015-02-16 | 0.51 |
| 2015-02-13 | 0.51 |
| 2015-02-12 | 1.07 |
| 2015-02-11 | 0.22 |
| 2015-02-10 | 0.51 |
| 2015-02-09 | 0.51 |
| 2015-02-06 | 4.19 |
| 2015-02-05 | 4.19 |
| 2015-02-04 | 4.19 |
| 2015-02-03 | 3.34 |
| 2015-02-02 | 4.75 |
| 2015-01-30 | 3.34 |
| 2015-01-29 | 4.75 |
| 2015-01-28 | 4.19 |
| 2015-01-27 | 2.21 |
| 2015-01-26 | 1.36 |
| 2015-01-23 | 1.92 |
| 2015-01-22 | 1.36 |
| 2015-01-21 | 2.21 |
| 2015-01-20 | 2.21 |
| 2015-01-19 | 1.92 |
| 2015-01-16 | 4.75 |
| 2015-01-15 | 4.75 |
| 2015-01-14 | 5.89 |
| 2015-01-13 | 10.98 |
| 2015-01-12 | 6.74 |
| 2015-01-09 | 7.30 |
| 2015-01-08 | 7.59 |
| 2015-01-07 | 6.45 |
| 2015-01-06 | 5.32 |
| 2015-01-05 | 7.02 |
| 2015-01-02 | 5.60 |
| 2014-12-31 | 8.72 |
| 2014-12-30 | 5.89 |
| 2014-12-29 | 6.45 |
| 2014-12-24 | 6.17 |
| 2014-12-23 | 5.89 |
| 2014-12-22 | 6.17 |
| 2014-12-19 | 6.17 |
| 2014-12-18 | 6.17 |
| 2014-12-17 | 3.06 |
| 2014-12-16 | 5.04 |
| 2014-12-15 | 5.04 |
| 2014-12-12 | 5.89 |
| 2014-12-11 | 10.42 |
| 2014-12-10 | 9.00 |
| 2014-12-09 | 9.85 |
| 2014-12-08 | 10.42 |
| 2014-12-05 | 6.45 |
| 2014-12-04 | 7.87 |
| 2014-12-03 | 7.87 |
| 2014-12-02 | 7.87 |
| 2014-12-01 | 12.68 |
| 2014-11-28 | 14.10 |
| 2014-11-27 | 15.51 |
| 2014-11-26 | 14.38 |
| 2014-11-25 | 13.81 |
| 2014-11-24 | 16.65 |
| 2014-11-21 | 16.08 |
| 2014-11-20 | 16.08 |
| 2014-11-19 | 14.66 |
| 2014-11-18 | 14.66 |
| 2014-11-17 | 15.23 |
| 2014-11-14 | 14.95 |
| 2014-11-13 | 15.23 |
| 2014-11-12 | 14.95 |
| 2014-11-11 | 14.95 |
| 2014-11-10 | 16.08 |
| 2014-11-07 | 14.66 |
| 2014-11-06 | 14.38 |
| 2014-11-05 | 14.38 |
| 2014-11-04 | 16.08 |
| 2014-11-03 | 14.95 |
| 2014-10-31 | 15.23 |
| 2014-10-30 | 14.95 |
| 2014-10-29 | 15.51 |
| 2014-10-28 | 13.53 |
| 2014-10-27 | 14.66 |
| 2014-10-24 | 16.08 |
| 2014-10-23 | 17.78 |
| 2014-10-22 | 16.08 |
| 2014-10-21 | 15.51 |
| 2014-10-20 | 16.08 |
| 2014-10-17 | 16.36 |
| 2014-10-16 | 15.80 |
| 2014-10-15 | 15.51 |
| 2014-10-14 | 16.93 |
| 2014-10-13 | 17.21 |
| 2014-10-10 | 18.34 |
| 2014-10-09 | 19.48 |
| 2014-10-08 | 18.91 |
| 2014-10-07 | 16.93 |
| 2014-10-06 | 15.80 |
| 2014-10-03 | 16.65 |
| 2014-09-30 | 19.19 |
| 2014-09-29 | 21.74 |
| 2014-09-26 | 22.31 |
| 2014-09-25 | 23.16 |
| 2014-09-24 | 22.02 |
| 2014-09-23 | 22.31 |
| 2014-09-22 | 22.02 |
| 2014-09-19 | 22.31 |
| 2014-09-18 | 23.16 |
| 2014-09-17 | 23.16 |
| 2014-09-16 | 24.29 |
| 2014-09-15 | 22.59 |
| 2014-09-12 | 24.29 |
| 2014-09-11 | 24.29 |
| 2014-09-10 | 24.57 |
| 2014-09-08 | 24.29 |
| 2014-09-05 | 24.86 |
| 2014-09-04 | 24.57 |
| 2014-09-03 | 24.01 |
| 2014-09-02 | 24.01 |
| 2014-09-01 | 24.86 |
| 2014-08-29 | 24.57 |
| 2014-08-28 | 24.86 |
| 2014-08-27 | 24.86 |
| 2014-08-26 | 24.86 |
| 2014-08-25 | 25.14 |
| 2014-08-22 | 24.57 |
| 2014-08-21 | 25.42 |
| 2014-08-20 | 25.14 |
| 2014-08-19 | 24.86 |
| 2014-08-18 | 25.14 |
| 2014-08-15 | 24.57 |
| 2014-08-14 | 24.57 |
| 2014-08-13 | 24.57 |
| 2014-08-12 | 24.01 |
| 2014-08-11 | 24.29 |
| 2014-08-08 | 22.87 |
| 2014-08-07 | 22.59 |
| 2014-08-06 | 23.16 |
| 2014-08-05 | 23.72 |
| 2014-08-04 | 24.01 |
| 2014-08-01 | 25.14 |
| 2014-07-31 | 24.57 |
| 2014-07-30 | 24.86 |
| 2014-07-29 | 24.57 |
| 2014-07-28 | 25.70 |
| 2014-07-25 | 25.70 |
| 2014-07-24 | 27.06 |
| 2014-07-23 | 28.14 |
| 2014-07-22 | 27.87 |
| 2014-07-21 | 27.87 |
| 2014-07-18 | 27.33 |
| 2014-07-17 | 27.33 |
| 2014-07-16 | 26.79 |
| 2014-07-15 | 27.60 |
| 2014-07-14 | 27.33 |
| 2014-07-11 | 27.33 |
| 2014-07-10 | 26.79 |
| 2014-07-09 | 26.79 |
| 2014-07-08 | 27.60 |
| 2014-07-07 | 28.69 |
| 2014-07-04 | 28.96 |
| 2014-07-03 | 28.41 |
| 2014-07-02 | 27.33 |
| 2014-06-30 | 27.87 |
| 2014-06-27 | 27.87 |
| 2014-06-26 | 28.41 |
| 2014-06-25 | 28.41 |
| 2014-06-24 | 27.33 |
| 2014-06-23 | 27.60 |
| 2014-06-20 | 27.60 |
| 2014-06-19 | 27.60 |
| 2014-06-18 | 28.69 |
| 2014-06-17 | 28.69 |
| 2014-06-16 | 29.23 |
| 2014-06-13 | 29.50 |
| 2014-06-12 | 26.79 |
| 2014-06-11 | 27.06 |
| 2014-06-10 | 26.25 |
| 2014-06-09 | 27.06 |
| 2014-06-06 | 27.06 |
| 2014-06-05 | 26.52 |
| 2014-06-04 | 26.25 |
| 2014-06-03 | 25.98 |
| 2014-05-30 | 24.35 |
| 2014-05-29 | 25.16 |
| 2014-05-28 | 27.06 |
| 2014-05-27 | 27.60 |
| 2014-05-26 | 26.25 |
| 2014-05-23 | 25.70 |
| 2014-05-22 | 26.25 |
| 2014-05-21 | 27.06 |
| 2014-05-20 | 28.41 |
| 2014-05-19 | 28.14 |
| 2014-05-16 | 27.87 |
| 2014-05-15 | 25.16 |
| 2014-05-14 | 25.16 |
| 2014-05-13 | 24.62 |
| 2014-05-12 | 28.41 |
| 2014-05-09 | 27.33 |
| 2014-05-08 | 24.62 |
| 2014-05-07 | 23.54 |
| 2014-05-05 | 24.35 |
| 2014-05-02 | 24.35 |
| 2014-04-30 | 26.52 |
| 2014-04-29 | 24.62 |
| 2014-04-28 | 23.27 |
| 2014-04-25 | 24.62 |
| 2014-04-24 | 25.98 |
| 2014-04-23 | 22.18 |
| 2014-04-22 | 24.08 |
| 2014-04-17 | 19.47 |
| 2014-04-16 | 20.56 |
| 2014-04-15 | 18.93 |
| 2014-04-14 | 21.64 |
| 2014-04-11 | 21.64 |
| 2014-04-10 | 21.91 |
| 2014-04-09 | 22.45 |
| 2014-04-08 | 20.29 |
| 2014-04-07 | 19.74 |
| 2014-04-04 | 21.91 |
| 2014-04-03 | 21.64 |
| 2014-04-02 | 21.64 |
| 2014-04-01 | 21.10 |
| 2014-03-31 | 21.64 |
| 2014-03-28 | 21.64 |
| 2014-03-27 | 19.74 |
| 2014-03-26 | 16.49 |
| 2014-03-25 | 15.68 |
| 2014-03-24 | 16.49 |
| 2014-03-21 | 15.41 |
| 2014-03-20 | 14.87 |
| 2014-03-19 | 14.87 |
| 2014-03-18 | 15.14 |
| 2014-03-17 | 19.20 |
| 2014-03-14 | 19.47 |
| 2014-03-13 | 19.20 |
| 2014-03-12 | 21.10 |
| 2014-03-11 | 21.91 |
| 2014-03-10 | 23.54 |
| 2014-03-07 | 24.08 |
| 2014-03-06 | 19.74 |
| 2014-03-05 | 19.20 |
| 2014-03-04 | 20.02 |
| 2014-03-03 | 21.10 |
| 2014-02-28 | 21.91 |
| 2014-02-27 | 21.37 |
| 2014-02-26 | 23.81 |
| 2014-02-25 | 23.00 |
| 2014-02-24 | 21.37 |
| 2014-02-21 | 21.10 |
| 2014-02-20 | 20.02 |
| 2014-02-19 | 20.56 |
| 2014-02-18 | 19.20 |
| 2014-02-17 | 21.64 |
| 2014-02-14 | 19.47 |
| 2014-02-13 | 19.20 |
| 2014-02-12 | 19.47 |
| 2014-02-11 | 19.47 |
| 2014-02-10 | 19.20 |
| 2014-02-07 | 19.74 |
| 2014-02-06 | 19.20 |
| 2014-02-05 | 19.74 |
| 2014-02-04 | 19.20 |
| 2014-01-30 | 19.20 |
| 2014-01-29 | 20.56 |
| 2014-01-28 | 20.02 |
| 2014-01-27 | 19.47 |
| 2014-01-24 | 21.91 |
| 2014-01-23 | 23.27 |
| 2014-01-22 | 22.18 |
| 2014-01-21 | 23.81 |
| 2014-01-20 | 24.62 |
| 2014-01-17 | 25.16 |
| 2014-01-16 | 24.08 |
| 2014-01-15 | 24.62 |
| 2014-01-14 | 25.16 |
| 2014-01-13 | 25.16 |
| 2014-01-10 | 22.18 |
| 2014-01-09 | 21.91 |
| 2014-01-08 | 21.91 |
| 2014-01-07 | 21.10 |
| 2014-01-06 | 21.91 |
| 2014-01-03 | 23.27 |
| 2014-01-02 | 23.27 |
| 2013-12-31 | 27.87 |
| 2013-12-30 | 26.52 |
| 2013-12-27 | 26.52 |
| 2013-12-24 | 25.98 |
| 2013-12-23 | 22.27 |
| 2013-12-20 | 23.33 |
| 2013-12-19 | 25.98 |
| 2013-12-18 | 24.92 |
| 2013-12-17 | 22.54 |
| 2013-12-16 | 20.15 |
| 2013-12-13 | 24.12 |
| 2013-12-12 | 23.06 |
| 2013-12-11 | 24.39 |
| 2013-12-10 | 25.18 |
| 2013-12-09 | 24.65 |
| 2013-12-06 | 25.71 |
| 2013-12-05 | 26.77 |
| 2013-12-04 | 23.59 |
| 2013-12-03 | 24.12 |
| 2013-12-02 | 25.18 |
| 2013-11-29 | 26.24 |
| 2013-11-28 | 29.68 |
| 2013-11-27 | 28.09 |
| 2013-11-26 | 27.30 |
| 2013-11-25 | 31.00 |
| 2013-11-22 | 32.33 |
| 2013-11-21 | 28.36 |
| 2013-11-20 | 31.00 |
| 2013-11-19 | 29.15 |
| 2013-11-18 | 29.68 |
| 2013-11-15 | 29.15 |
| 2013-11-14 | 27.03 |
| 2013-11-13 | 27.03 |
| 2013-11-12 | 26.77 |
| 2013-11-11 | 30.74 |
| 2013-11-08 | 27.83 |
| 2013-11-07 | 27.30 |
| 2013-11-06 | 26.51 |
| 2013-11-05 | 27.56 |
| 2013-11-04 | 26.24 |
| 2013-11-01 | 26.51 |
| 2013-10-31 | 27.83 |
| 2013-10-30 | 28.36 |
| 2013-10-29 | 26.51 |
| 2013-10-28 | 25.71 |
| 2013-10-25 | 25.45 |
| 2013-10-24 | 25.98 |
| 2013-10-23 | 28.36 |
| 2013-10-22 | 30.74 |
| 2013-10-21 | 32.86 |
| 2013-10-18 | 26.24 |
| 2013-10-17 | 25.45 |
| 2013-10-16 | 23.59 |
| 2013-10-15 | 25.71 |
| 2013-10-11 | 27.03 |
| 2013-10-10 | 24.39 |
| 2013-10-09 | 22.01 |
| 2013-10-08 | 22.54 |
| 2013-10-07 | 24.12 |
| 2013-10-04 | 22.54 |
| 2013-10-03 | 21.74 |
| 2013-10-02 | 22.54 |
| 2013-09-30 | 23.59 |
| 2013-09-27 | 23.86 |
| 2013-09-26 | 25.71 |
| 2013-09-25 | 24.39 |
| 2013-09-24 | 22.27 |
| 2013-09-23 | 24.92 |
| 2013-09-19 | 24.92 |
| 2013-09-18 | 22.54 |
| 2013-09-17 | 19.89 |
| 2013-09-16 | 24.12 |
| 2013-09-13 | 19.36 |
| 2013-09-12 | 20.42 |
| 2013-09-11 | 16.71 |
| 2013-09-10 | 16.45 |
| 2013-09-09 | 16.45 |
| 2013-09-06 | 14.86 |
| 2013-09-05 | 15.12 |
| 2013-09-04 | 15.12 |
| 2013-09-03 | 15.39 |
| 2013-09-02 | 13.27 |
| 2013-08-30 | 15.12 |
| 2013-08-29 | 13.80 |
| 2013-08-28 | 11.68 |
| 2013-08-27 | 13.27 |
| 2013-08-26 | 13.27 |
| 2013-08-23 | 14.07 |
| 2013-08-22 | 13.80 |
| 2013-08-21 | 13.54 |
| 2013-08-20 | 14.60 |
| 2013-08-19 | 15.12 |
| 2013-08-16 | 15.39 |
| 2013-08-15 | 15.12 |
| 2013-08-13 | 14.33 |
| 2013-08-12 | 15.12 |
| 2013-08-09 | 14.33 |
| 2013-08-08 | 13.80 |
| 2013-08-07 | 13.80 |
| 2013-08-06 | 14.33 |
| 2013-08-05 | 14.86 |
| 2013-08-02 | 14.33 |
| 2013-08-01 | 14.86 |
| 2013-07-31 | 14.33 |
| 2013-07-30 | 13.54 |
| 2013-07-29 | 13.80 |
| 2013-07-26 | 13.80 |
| 2013-07-25 | 14.33 |
| 2013-07-24 | 14.07 |
| 2013-07-23 | 14.07 |
| 2013-07-22 | 12.21 |
| 2013-07-19 | 12.21 |
| 2013-07-18 | 12.97 |
| 2013-07-17 | 12.72 |
| 2013-07-16 | 12.47 |
| 2013-07-15 | 11.71 |
| 2013-07-12 | 10.19 |
| 2013-07-11 | 10.95 |
| 2013-07-10 | 8.68 |
| 2013-07-09 | 9.94 |
| 2013-07-08 | 10.19 |
| 2013-07-05 | 10.44 |
| 2013-07-04 | 10.19 |
| 2013-07-03 | 10.70 |
| 2013-07-02 | 9.94 |
| 2013-06-28 | 7.16 |
| 2013-06-27 | 5.64 |
| 2013-06-26 | 4.88 |
| 2013-06-25 | 3.37 |
| 2013-06-24 | 4.13 |
| 2013-06-21 | 5.39 |
| 2013-06-20 | 6.91 |
| 2013-06-19 | 8.68 |
| 2013-06-18 | 8.68 |
| 2013-06-17 | 8.68 |
| 2013-06-14 | 8.42 |
| 2013-06-13 | 7.41 |
| 2013-06-11 | 8.68 |
| 2013-06-10 | 9.69 |
| 2013-06-07 | 9.94 |
| 2013-06-06 | 9.43 |
| 2013-06-05 | 10.95 |
| 2013-06-04 | 11.20 |
| 2013-06-03 | 10.19 |
| 2013-05-31 | 11.71 |
| 2013-05-30 | 10.44 |
| 2013-05-29 | 10.95 |
| 2013-05-28 | 10.70 |
| 2013-05-27 | 10.19 |
| 2013-05-24 | 10.19 |
| 2013-05-23 | 11.20 |
| 2013-05-22 | 8.93 |
| 2013-05-21 | 5.14 |
| 2013-05-20 | 6.15 |
| 2013-05-16 | 5.39 |
| 2013-05-15 | 5.39 |
| 2013-05-14 | 5.90 |
| 2013-05-13 | 6.15 |
| 2013-05-10 | 5.90 |
| 2013-05-09 | 5.90 |
| 2013-05-08 | 6.91 |
| 2013-05-07 | 6.65 |
| 2013-05-06 | 5.39 |
| 2013-05-03 | 7.41 |
| 2013-05-02 | 6.91 |
| 2013-04-30 | 4.38 |
| 2013-04-29 | 7.41 |
| 2013-04-26 | 6.15 |
| 2013-04-25 | 7.92 |
| 2013-04-24 | 6.91 |
| 2013-04-23 | 6.65 |
| 2013-04-22 | 6.91 |
| 2013-04-19 | 6.40 |
| 2013-04-18 | 6.65 |
| 2013-04-17 | 5.64 |
| 2013-04-16 | 7.16 |
| 2013-04-15 | 6.40 |
| 2013-04-12 | 6.91 |
| 2013-04-11 | 8.42 |
| 2013-04-10 | 6.65 |
| 2013-04-09 | 5.39 |
| 2013-04-08 | 7.16 |
| 2013-04-05 | 8.68 |
| 2013-04-03 | 10.44 |
| 2013-04-02 | 10.70 |
| 2013-03-28 | 11.20 |
| 2013-03-27 | 11.46 |
| 2013-03-26 | 11.20 |
| 2013-03-25 | 11.20 |
| 2013-03-22 | 11.46 |
| 2013-03-21 | 11.46 |
| 2013-03-20 | 9.94 |
| 2013-03-19 | 10.95 |
| 2013-03-18 | 12.47 |
| 2013-03-15 | 13.22 |
| 2013-03-14 | 12.47 |
| 2013-03-13 | 12.72 |
| 2013-03-12 | 11.71 |
| 2013-03-11 | 11.20 |
| 2013-03-08 | 10.95 |
| 2013-03-07 | 10.95 |
| 2013-03-06 | 10.95 |
| 2013-03-05 | 10.70 |
| 2013-03-04 | 9.94 |
| 2013-03-01 | 9.94 |
| 2013-02-28 | 9.69 |
| 2013-02-27 | 10.44 |
| 2013-02-26 | 8.17 |
| 2013-02-25 | 11.20 |
| 2013-02-22 | 10.44 |
| 2013-02-21 | 10.44 |
| 2013-02-20 | 10.70 |
| 2013-02-19 | 10.70 |
| 2013-02-18 | 10.70 |
| 2013-02-15 | 10.19 |
| 2013-02-14 | 9.69 |
| 2013-02-08 | 9.18 |
| 2013-02-07 | 10.44 |
| 2013-02-06 | 9.69 |
| 2013-02-05 | 9.18 |
| 2013-02-04 | 10.19 |
| 2013-02-01 | 8.93 |
| 2013-01-31 | 10.44 |
| 2013-01-30 | 9.69 |
| 2013-01-29 | 9.94 |
| 2013-01-28 | 9.43 |
| 2013-01-25 | 8.68 |
| 2013-01-24 | 8.93 |
| 2013-01-23 | 10.44 |
| 2013-01-22 | 11.96 |
| 2013-01-21 | 11.96 |
| 2013-01-18 | 7.41 |
| 2013-01-17 | 5.64 |
| 2013-01-16 | 7.16 |
| 2013-01-15 | 6.91 |
| 2013-01-14 | 8.93 |
| 2013-01-11 | 8.68 |
| 2013-01-10 | 7.92 |
| 2013-01-09 | 8.17 |
| 2013-01-08 | 6.15 |
| 2013-01-07 | 8.42 |
| 2013-01-04 | 5.64 |
| 2013-01-03 | 3.62 |
| 2013-01-02 | 4.13 |
| 2012-12-31 | 3.87 |
| 2012-12-28 | 3.87 |
| 2012-12-27 | 3.37 |
| 2012-12-24 | 3.37 |
| 2012-12-21 | 3.37 |
| 2012-12-20 | 3.12 |
| 2012-12-19 | 2.38 |
| 2012-12-18 | 3.37 |
| 2012-12-17 | 3.12 |
| 2012-12-14 | 3.86 |
| 2012-12-13 | 3.37 |
| 2012-12-12 | 3.12 |
| 2012-12-11 | 1.65 |
| 2012-12-10 | 1.65 |
| 2012-12-07 | 1.15 |
| 2012-12-06 | 0.91 |
| 2012-12-05 | -0.82 |
| 2012-12-04 | -0.32 |
| 2012-12-03 | -0.32 |
| 2012-11-30 | 0.17 |
| 2012-11-29 | -1.55 |
| 2012-11-28 | -1.55 |
| 2012-11-27 | -1.06 |
| 2012-11-26 | -1.31 |
| 2012-11-23 | -1.06 |
| 2012-11-22 | -1.80 |
| 2012-11-21 | -1.06 |
| 2012-11-20 | -1.06 |
| 2012-11-19 | -1.55 |
| 2012-11-16 | -1.55 |
| 2012-11-15 | -1.06 |
| 2012-11-14 | -1.80 |
| 2012-11-13 | -1.80 |
| 2012-11-12 | -2.05 |
| 2012-11-09 | -1.55 |
| 2012-11-08 | -0.57 |
| 2012-11-07 | -1.31 |
| 2012-11-06 | -1.80 |
| 2012-11-05 | -1.55 |
| 2012-11-02 | -0.82 |
| 2012-11-01 | -1.55 |
| 2012-10-31 | -1.55 |
| 2012-10-30 | -1.31 |
| 2012-10-29 | -0.82 |
| 2012-10-26 | -0.32 |
| 2012-10-25 | -0.32 |
| 2012-10-24 | -0.08 |
| 2012-10-22 | -0.08 |
| 2012-10-19 | -0.57 |
| 2012-10-18 | -0.08 |
| 2012-10-17 | -0.57 |
| 2012-10-16 | 0.91 |
| 2012-10-15 | -0.08 |
| 2012-10-12 | -0.08 |
| 2012-10-11 | 0.66 |
| 2012-10-10 | 1.15 |
| 2012-10-09 | 1.15 |
| 2012-10-08 | 1.15 |
| 2012-10-05 | 1.89 |
| 2012-10-04 | 2.88 |
| 2012-10-03 | 2.63 |
| 2012-09-28 | 2.63 |
| 2012-09-27 | 2.88 |
| 2012-09-26 | 2.14 |
| 2012-09-25 | 1.15 |
| 2012-09-24 | 1.89 |
| 2012-09-21 | -0.08 |
| 2012-09-20 | 2.14 |
| 2012-09-19 | 1.89 |
| 2012-09-18 | 2.14 |
| 2012-09-17 | 2.63 |
| 2012-09-14 | 2.88 |
| 2012-09-13 | 1.65 |
| 2012-09-12 | 1.15 |
| 2012-09-11 | 2.88 |
| 2012-09-10 | 3.12 |
| 2012-09-07 | 1.65 |
| 2012-09-06 | 1.89 |
| 2012-09-05 | 1.15 |
| 2012-09-04 | 1.89 |
| 2012-09-03 | 0.41 |
| 2012-08-31 | 0.91 |
| 2012-08-30 | 2.63 |
| 2012-08-29 | 1.65 |
| 2012-08-28 | 2.14 |
| 2012-08-27 | 0.91 |
| 2012-08-24 | 0.41 |
| 2012-08-23 | 0.91 |
| 2012-08-22 | 1.65 |
| 2012-08-21 | 1.89 |
| 2012-08-20 | 1.65 |
| 2012-08-17 | 2.38 |
| 2012-08-16 | 1.68 |
| 2012-08-15 | 1.68 |
| 2012-08-14 | 1.21 |
| 2012-08-13 | 0.74 |
| 2012-08-10 | 0.74 |
| 2012-08-09 | 1.44 |
| 2012-08-08 | -0.20 |
| 2012-08-07 | -0.90 |
| 2012-08-06 | -1.14 |
| 2012-08-03 | -3.02 |
| 2012-08-02 | -2.78 |
| 2012-08-01 | -1.84 |
| 2012-07-31 | -1.84 |
| 2012-07-30 | -1.84 |
| 2012-07-27 | -2.55 |
| 2012-07-26 | -2.78 |
| 2012-07-25 | -2.55 |
| 2012-07-24 | -2.55 |
| 2012-07-23 | -2.55 |
| 2012-07-20 | -1.84 |
| 2012-07-19 | -1.61 |
| 2012-07-18 | -1.84 |
| 2012-07-17 | -0.67 |
| 2012-07-16 | -1.37 |
| 2012-07-13 | -0.43 |
| 2012-07-12 | -0.43 |
| 2012-07-11 | 0.51 |
| 2012-07-10 | -1.37 |
| 2012-07-09 | -2.08 |
| 2012-07-06 | 0.04 |
| 2012-07-05 | -0.20 |
| 2012-07-04 | -0.67 |
| 2012-07-03 | -1.61 |
| 2012-06-29 | -2.31 |
| 2012-06-28 | -3.02 |
| 2012-06-27 | -1.37 |
| 2012-06-26 | -2.78 |
| 2012-06-25 | -3.25 |
| 2012-06-22 | -2.55 |
| 2012-06-21 | 1.68 |
| 2012-06-20 | 2.38 |
| 2012-06-19 | 2.38 |
| 2012-06-18 | 0.97 |
| 2012-06-15 | -0.43 |
| 2012-06-14 | -1.61 |
| 2012-06-13 | -1.61 |
| 2012-06-12 | -2.31 |
| 2012-06-11 | -1.14 |
| 2012-06-08 | -1.84 |
| 2012-06-07 | 0.51 |
| 2012-06-06 | -0.43 |
| 2012-06-05 | -1.14 |
| 2012-06-04 | 0.51 |
| 2012-06-01 | -2.55 |
| 2012-05-31 | -2.55 |
| 2012-05-30 | -3.25 |
| 2012-05-29 | -2.31 |
| 2012-05-28 | -3.72 |
| 2012-05-25 | -3.72 |
| 2012-05-24 | -3.72 |
| 2012-05-23 | -4.43 |
| 2012-05-22 | -1.84 |
| 2012-05-21 | -4.66 |
| 2012-05-18 | -5.60 |
| 2012-05-17 | -5.60 |
| 2012-05-16 | -5.37 |
| 2012-05-15 | -2.55 |
| 2012-05-14 | -1.84 |
| 2012-05-11 | -1.37 |
| 2012-05-10 | 0.04 |
| 2012-05-09 | 0.51 |
| 2012-05-08 | 0.27 |
| 2012-05-07 | 0.27 |
| 2012-05-04 | 2.62 |
| 2012-05-03 | 2.85 |
| 2012-05-02 | 3.32 |
| 2012-04-30 | 0.97 |
| 2012-04-27 | 0.04 |
| 2012-04-26 | -0.20 |
| 2012-04-25 | 0.27 |
| 2012-04-24 | -1.37 |
| 2012-04-23 | -1.37 |
| 2012-04-20 | -0.67 |
| 2012-04-19 | -0.67 |
| 2012-04-18 | -0.67 |
| 2012-04-17 | -1.84 |
| 2012-04-16 | -3.96 |
| 2012-04-13 | -2.78 |
| 2012-04-12 | -2.78 |
| 2012-04-11 | -2.08 |
| 2012-04-10 | 0.04 |
| 2012-04-05 | 3.09 |
| 2012-04-03 | 4.03 |
| 2012-04-02 | 0.74 |
| 2012-03-30 | 0.51 |
| 2012-03-29 | -0.67 |
| 2012-03-28 | 1.91 |
| 2012-03-27 | 3.56 |
| 2012-03-26 | 3.09 |
| 2012-03-23 | -1.61 |
| 2012-03-22 | 1.44 |
| 2012-03-21 | 2.85 |
| 2012-03-20 | 3.79 |
| 2012-03-19 | 4.03 |
| 2012-03-16 | 4.73 |
| 2012-03-15 | 4.26 |
| 2012-03-14 | 2.85 |
| 2012-03-13 | 3.09 |
| 2012-03-12 | 2.85 |
| 2012-03-09 | 2.38 |
| 2012-03-08 | 2.38 |
| 2012-03-07 | 0.51 |
| 2012-03-06 | 0.74 |
| 2012-03-05 | 1.91 |
| 2012-03-02 | 3.32 |
| 2012-03-01 | 2.62 |
| 2012-02-29 | 5.20 |
| 2012-02-28 | 6.14 |
| 2012-02-27 | 5.44 |
| 2012-02-24 | 5.91 |
| 2012-02-23 | 5.91 |
| 2012-02-22 | 6.38 |
| 2012-02-21 | 6.85 |
| 2012-02-20 | 6.38 |
| 2012-02-17 | 5.91 |
| 2012-02-16 | 5.44 |
| 2012-02-15 | 7.31 |
| 2012-02-14 | 8.25 |
| 2012-02-13 | 9.90 |
| 2012-02-10 | 9.43 |
| 2012-02-09 | 9.66 |
| 2012-02-08 | 12.48 |
| 2012-02-07 | 12.25 |
| 2012-02-06 | 6.85 |
| 2012-02-03 | 3.32 |
| 2012-02-02 | 3.32 |
| 2012-02-01 | 1.68 |
| 2012-01-31 | 1.44 |
| 2012-01-30 | 0.51 |
| 2012-01-27 | 0.74 |
| 2012-01-26 | 2.15 |
| 2012-01-20 | 0.04 |
| 2012-01-19 | -2.55 |
| 2012-01-18 | -4.43 |
| 2012-01-17 | -5.13 |
| 2012-01-16 | -6.77 |
| 2012-01-13 | -6.77 |
| 2012-01-12 | -6.07 |
| 2012-01-11 | -7.01 |
| 2012-01-10 | -8.65 |
| 2012-01-09 | -8.89 |
| 2012-01-06 | -9.83 |
| 2012-01-05 | -9.12 |
| 2012-01-04 | -8.18 |
| 2012-01-03 | -7.24 |
| 2011-12-30 | -8.18 |
| 2011-12-29 | -9.09 |
| 2011-12-28 | -8.64 |
| 2011-12-23 | -10.68 |
| 2011-12-22 | -11.14 |
| 2011-12-21 | -9.77 |
| 2011-12-20 | -10.00 |
| 2011-12-19 | -9.77 |
| 2011-12-16 | -9.32 |
| 2011-12-15 | -9.09 |
| 2011-12-14 | -6.14 |
| 2011-12-13 | -5.91 |
| 2011-12-12 | -5.68 |
| 2011-12-09 | -5.68 |
| 2011-12-08 | -4.77 |
| 2011-12-07 | -4.77 |
| 2011-12-06 | -4.77 |
| 2011-12-05 | -4.55 |
| 2011-12-02 | -6.37 |
| 2011-12-01 | -5.91 |
| 2011-11-30 | -10.46 |
| 2011-11-29 | -8.18 |
| 2011-11-28 | -5.91 |
| 2011-11-25 | -4.09 |
| 2011-11-24 | -4.55 |
| 2011-11-23 | -2.27 |
| 2011-11-22 | -1.82 |
| 2011-11-21 | -2.27 |
| 2011-11-18 | -0.46 |
| 2011-11-17 | 0.68 |
| 2011-11-16 | -0.23 |
| 2011-11-15 | -0.46 |
| 2011-11-14 | 0.45 |
| 2011-11-11 | -2.50 |
| 2011-11-10 | -4.55 |
| 2011-11-09 | 1.59 |
| 2011-11-08 | 0.91 |
| 2011-11-07 | 0.68 |
| 2011-11-04 | 1.59 |
| 2011-11-03 | -0.91 |
| 2011-11-02 | 0.68 |
| 2011-11-01 | -0.00 |
| 2011-10-31 | 2.73 |
| 2011-10-28 | 2.73 |
| 2011-10-27 | 1.59 |
| 2011-10-26 | -1.82 |
| 2011-10-25 | -1.37 |
| 2011-10-24 | -1.14 |
| 2011-10-21 | -4.32 |
| 2011-10-20 | -7.05 |
| 2011-10-19 | -5.91 |
| 2011-10-18 | -7.50 |
| 2011-10-17 | -2.27 |
| 2011-10-14 | -7.05 |
| 2011-10-13 | -4.32 |
| 2011-10-12 | -7.05 |
| 2011-10-11 | -7.73 |
| 2011-10-10 | -11.82 |
| 2011-10-07 | -17.50 |
| 2011-10-06 | -19.32 |
| 2011-10-04 | -20.91 |
| 2011-10-03 | -18.18 |
| 2011-09-30 | -14.09 |
| 2011-09-28 | -10.68 |
| 2011-09-27 | -14.77 |
| 2011-09-26 | -18.41 |
| 2011-09-23 | -16.82 |
| 2011-09-22 | -15.00 |
| 2011-09-21 | -10.23 |
| 2011-09-20 | -3.18 |
| 2011-09-19 | 2.04 |
| 2011-09-16 | 4.77 |
| 2011-09-15 | 2.27 |
| 2011-09-14 | -0.46 |
| 2011-09-12 | 0.23 |
| 2011-09-09 | 5.68 |
| 2011-09-08 | 4.54 |
| 2011-09-07 | 3.86 |
| 2011-09-06 | 1.59 |
| 2011-09-05 | 2.27 |
| 2011-09-02 | 2.73 |
| 2011-09-01 | 7.95 |
| 2011-08-31 | 7.27 |
| 2011-08-30 | 6.59 |
| 2011-08-29 | 3.63 |
| 2011-08-26 | 3.63 |
| 2011-08-25 | 5.68 |
| 2011-08-24 | 4.09 |
| 2011-08-23 | 4.54 |
| 2011-08-22 | 9.09 |
| 2011-08-19 | 12.27 |
| 2011-08-18 | 13.14 |
| 2011-08-17 | 14.24 |
| 2011-08-16 | 14.67 |
| 2011-08-15 | 13.36 |
| 2011-08-12 | 9.87 |
| 2011-08-11 | 10.74 |
| 2011-08-10 | 10.30 |
| 2011-08-09 | 7.25 |
| 2011-08-08 | 11.40 |
| 2011-08-05 | 15.98 |
| 2011-08-04 | 23.19 |
| 2011-08-03 | 26.47 |
| 2011-08-02 | 28.43 |
| 2011-08-01 | 31.06 |
| 2011-07-29 | 28.87 |
| 2011-07-28 | 29.96 |
| 2011-07-27 | 29.74 |
| 2011-07-26 | 29.53 |
| 2011-07-25 | 27.78 |
| 2011-07-22 | 28.65 |
| 2011-07-21 | 28.22 |
| 2011-07-20 | 28.43 |
| 2011-07-19 | 28.43 |
| 2011-07-18 | 27.34 |
| 2011-07-15 | 28.87 |
| 2011-07-14 | 26.91 |
| 2011-07-13 | 26.47 |
| 2011-07-12 | 26.69 |
| 2011-07-11 | 28.00 |
| 2011-07-08 | 31.06 |
| 2011-07-07 | 33.02 |
| 2011-07-06 | 33.89 |
| 2011-07-05 | 34.11 |
| 2011-07-04 | 34.77 |
| 2011-06-30 | 32.37 |
| 2011-06-29 | 33.02 |
| 2011-06-28 | 28.00 |
| 2011-06-27 | 27.56 |
| 2011-06-24 | 28.43 |
| 2011-06-23 | 29.09 |
| 2011-06-22 | 36.73 |
| 2011-06-21 | 34.99 |
| 2011-06-20 | 31.71 |
| 2011-06-17 | 34.55 |
| 2011-06-16 | 35.64 |
| 2011-06-15 | 37.83 |
| 2011-06-14 | 38.48 |
| 2011-06-13 | 37.61 |
| 2011-06-10 | 38.92 |
| 2011-06-09 | 40.88 |
| 2011-06-08 | 42.85 |
| 2011-06-07 | 45.03 |
| 2011-06-03 | 39.57 |
| 2011-06-02 | 33.68 |
| 2011-06-01 | 34.55 |
| 2011-05-31 | 33.89 |
| 2011-05-30 | 33.68 |
| 2011-05-27 | 32.15 |
| 2011-05-26 | 31.93 |
| 2011-05-25 | 31.93 |
| 2011-05-24 | 32.15 |
| 2011-05-23 | 31.49 |
| 2011-05-20 | 33.02 |
| 2011-05-19 | 32.58 |
| 2011-05-18 | 32.37 |
| 2011-05-17 | 32.15 |
| 2011-05-16 | 32.58 |
| 2011-05-13 | 33.46 |
| 2011-05-12 | 33.24 |
| 2011-05-11 | 32.80 |
| 2011-05-09 | 32.37 |
| 2011-05-06 | 32.80 |
| 2011-05-05 | 31.71 |
| 2011-05-04 | 32.15 |
| 2011-05-03 | 33.02 |
| 2011-04-29 | 33.89 |
| 2011-04-28 | 35.42 |
| 2011-04-27 | 33.89 |
| 2011-04-26 | 35.42 |
| 2011-04-21 | 35.42 |
| 2011-04-20 | 34.55 |
| 2011-04-19 | 34.55 |
| 2011-04-18 | 35.42 |
| 2011-04-15 | 33.89 |
| 2011-04-14 | 34.55 |
| 2011-04-13 | 34.77 |
| 2011-04-12 | 34.33 |
| 2011-04-11 | 34.99 |
| 2011-04-08 | 34.99 |
| 2011-04-07 | 33.02 |
| 2011-04-06 | 34.33 |
| 2011-04-04 | 32.80 |
| 2011-04-01 | 26.91 |
| 2011-03-31 | 26.25 |
| 2011-03-30 | 26.47 |
| 2011-03-29 | 25.16 |
| 2011-03-28 | 24.94 |
| 2011-03-25 | 27.78 |
| 2011-03-24 | 28.22 |
| 2011-03-23 | 26.25 |
| 2011-03-22 | 26.25 |
| 2011-03-21 | 23.19 |
| 2011-03-18 | 24.07 |
| 2011-03-17 | 19.70 |
| 2011-03-16 | 24.07 |
| 2011-03-15 | 21.01 |
| 2011-03-14 | 24.72 |
| 2011-03-11 | 27.12 |
| 2011-03-10 | 28.65 |
| 2011-03-09 | 29.74 |
| 2011-03-08 | 29.53 |
| 2011-03-07 | 29.74 |
| 2011-03-04 | 29.31 |
| 2011-03-03 | 26.47 |
| 2011-03-02 | 27.78 |
| 2011-03-01 | 30.84 |
| 2011-02-28 | 30.62 |
| 2011-02-25 | 29.74 |
| 2011-02-24 | 27.78 |
| 2011-02-23 | 31.49 |
| 2011-02-22 | 31.06 |
| 2011-02-21 | 34.77 |
| 2011-02-18 | 34.33 |
| 2011-02-17 | 33.02 |
| 2011-02-16 | 32.80 |
| 2011-02-15 | 33.46 |
| 2011-02-14 | 34.99 |
| 2011-02-11 | 33.02 |
| 2011-02-10 | 35.64 |
| 2011-02-09 | 36.52 |
| 2011-02-08 | 37.39 |
| 2011-02-07 | 38.26 |
| 2011-02-02 | 38.04 |
| 2011-02-01 | 33.02 |
| 2011-01-31 | 32.80 |
| 2011-01-28 | 34.77 |
| 2011-01-27 | 33.02 |
| 2011-01-26 | 33.68 |
| 2011-01-25 | 31.93 |
| 2011-01-24 | 31.27 |
| 2011-01-21 | 32.37 |
| 2011-01-20 | 31.71 |
| 2011-01-19 | 32.80 |
| 2011-01-18 | 34.55 |
| 2011-01-17 | 34.55 |
| 2011-01-14 | 36.52 |
| 2011-01-13 | 36.52 |
| 2011-01-12 | 34.99 |
| 2011-01-11 | 36.08 |
| 2011-01-10 | 36.52 |
| 2011-01-07 | 37.61 |
| 2011-01-06 | 39.79 |
| 2011-01-05 | 38.92 |
| 2011-01-04 | 39.14 |
| 2011-01-03 | 38.92 |
| 2010-12-31 | 34.64 |
| 2010-12-30 | 33.35 |
| 2010-12-29 | 36.99 |
| 2010-12-28 | 36.56 |
| 2010-12-24 | 39.13 |
| 2010-12-23 | 39.13 |
| 2010-12-22 | 39.13 |
| 2010-12-21 | 41.06 |
| 2010-12-20 | 38.28 |
| 2010-12-17 | 41.92 |
| 2010-12-16 | 39.35 |
| 2010-12-15 | 43.63 |
| 2010-12-14 | 44.06 |
| 2010-12-13 | 43.84 |
| 2010-12-10 | 44.48 |
| 2010-12-09 | 46.84 |
| 2010-12-08 | 46.84 |
| 2010-12-07 | 47.69 |
| 2010-12-06 | 42.99 |
| 2010-12-03 | 41.92 |
| 2010-12-02 | 49.19 |
| 2010-12-01 | 51.55 |
| 2010-11-30 | 55.19 |
| 2010-11-29 | 59.04 |
| 2010-11-26 | 51.76 |
| 2010-11-25 | 52.19 |
| 2010-11-24 | 48.76 |
| 2010-11-23 | 46.62 |
| 2010-11-22 | 53.05 |
| 2010-11-19 | 51.76 |
| 2010-11-18 | 52.83 |
| 2010-11-17 | 45.98 |
| 2010-11-16 | 52.62 |
| 2010-11-15 | 52.40 |
| 2010-11-12 | 58.83 |
| 2010-11-11 | 59.68 |
| 2010-11-10 | 56.26 |
| 2010-11-09 | 58.40 |
| 2010-11-08 | 56.04 |
| 2010-11-05 | 51.12 |
| 2010-11-04 | 44.27 |
| 2010-11-03 | 41.92 |
| 2010-11-02 | 44.70 |
| 2010-11-01 | 38.49 |
| 2010-10-29 | 40.63 |
| 2010-10-28 | 45.13 |
| 2010-10-27 | 41.27 |
| 2010-10-26 | 38.70 |
| 2010-10-25 | 36.35 |
| 2010-10-22 | 32.93 |
| 2010-10-21 | 31.43 |
| 2010-10-20 | 30.78 |
| 2010-10-19 | 31.85 |
| 2010-10-18 | 30.78 |
| 2010-10-15 | 32.93 |
| 2010-10-14 | 35.49 |
| 2010-10-13 | 33.57 |
| 2010-10-12 | 30.78 |
| 2010-10-11 | 31.85 |
| 2010-10-08 | 29.29 |
| 2010-10-07 | 26.08 |
| 2010-10-06 | 30.14 |
| 2010-10-05 | 32.50 |
| 2010-10-04 | 29.07 |
| 2010-09-30 | 19.01 |
| 2010-09-29 | 19.87 |
| 2010-09-28 | 16.66 |
| 2010-09-27 | 18.37 |
| 2010-09-24 | 19.23 |
| 2010-09-22 | 17.30 |
| 2010-09-21 | 16.66 |
| 2010-09-20 | 17.30 |
| 2010-09-17 | 18.58 |
| 2010-09-16 | 17.94 |
| 2010-09-15 | 17.51 |
| 2010-09-14 | 18.16 |
| 2010-09-13 | 18.80 |
| 2010-09-10 | 17.51 |
| 2010-09-09 | 19.65 |
| 2010-09-08 | 20.30 |
| 2010-09-07 | 18.16 |
| 2010-09-06 | 17.09 |
| 2010-09-03 | 17.51 |
| 2010-09-02 | 16.44 |
| 2010-09-01 | 14.52 |
| 2010-08-31 | 9.17 |
| 2010-08-30 | 8.95 |
| 2010-08-27 | 8.74 |
| 2010-08-26 | 11.73 |
| 2010-08-25 | 13.23 |
| 2010-08-24 | 15.80 |
| 2010-08-23 | 17.30 |
| 2010-08-20 | 17.94 |
| 2010-08-19 | 18.16 |
| 2010-08-18 | 17.51 |
| 2010-08-17 | 15.80 |
| 2010-08-16 | 17.09 |
| 2010-08-13 | 20.72 |
| 2010-08-12 | 20.12 |
| 2010-08-11 | 20.12 |
| 2010-08-10 | 19.52 |
| 2010-08-09 | 20.32 |
| 2010-08-06 | 20.12 |
| 2010-08-05 | 20.12 |
| 2010-08-04 | 20.32 |
| 2010-08-03 | 18.11 |
| 2010-08-02 | 18.71 |
| 2010-07-30 | 18.51 |
| 2010-07-29 | 18.31 |
| 2010-07-28 | 15.09 |
| 2010-07-27 | 12.88 |
| 2010-07-26 | 13.28 |
| 2010-07-23 | 13.88 |
| 2010-07-22 | 11.47 |
| 2010-07-21 | 10.06 |
| 2010-07-20 | 8.45 |
| 2010-07-19 | 8.65 |
| 2010-07-16 | 8.25 |
| 2010-07-15 | 9.05 |
| 2010-07-14 | 10.06 |
| 2010-07-13 | 9.46 |
| 2010-07-12 | 10.66 |
| 2010-07-09 | 9.66 |
| 2010-07-08 | 7.04 |
| 2010-07-07 | 10.26 |
| 2010-07-06 | 10.26 |
| 2010-07-05 | 10.46 |
| 2010-07-02 | 7.85 |
| 2010-06-30 | 10.46 |
| 2010-06-29 | 12.88 |
| 2010-06-28 | 15.90 |
| 2010-06-25 | 19.92 |
| 2010-06-24 | 21.93 |
| 2010-06-23 | 4.23 |
| 2010-06-22 | 6.24 |
| 2010-06-21 | 2.41 |
| 2010-06-18 | -1.21 |
| 2010-06-17 | -0.60 |
| 2010-06-15 | -1.61 |
| 2010-06-14 | -3.02 |
| 2010-06-11 | -6.84 |
| 2010-06-10 | -8.45 |
| 2010-06-09 | -11.47 |
| 2010-06-08 | -13.48 |
| 2010-06-07 | -13.88 |
| 2010-06-04 | -12.47 |
| 2010-06-03 | -11.87 |
| 2010-06-02 | -14.49 |
| 2010-06-01 | -15.09 |
| 2010-05-31 | -15.09 |
| 2010-05-28 | -14.89 |
| 2010-05-27 | -15.69 |
| 2010-05-26 | -16.90 |
| 2010-05-25 | -16.90 |
| 2010-05-24 | -14.69 |
| 2010-05-20 | -13.48 |
| 2010-05-19 | -12.27 |
| 2010-05-18 | -11.67 |
| 2010-05-17 | -11.87 |
| 2010-05-14 | -8.65 |
| 2010-05-13 | -8.05 |
| 2010-05-12 | -8.65 |
| 2010-05-11 | -10.66 |
| 2010-05-10 | -11.47 |
| 2010-05-07 | -11.47 |
| 2010-05-06 | -9.26 |
| 2010-05-05 | -7.85 |
| 2010-05-04 | -5.23 |
| 2010-05-03 | -4.83 |
| 2010-04-30 | -4.02 |
| 2010-04-29 | -4.83 |
| 2010-04-28 | -4.43 |
| 2010-04-27 | -3.62 |
| 2010-04-26 | -4.02 |
| 2010-04-23 | -4.63 |
| 2010-04-22 | -4.02 |
| 2010-04-21 | -3.22 |
| 2010-04-20 | -3.42 |
| 2010-04-19 | -2.82 |
| 2010-04-16 | -1.01 |
| 2010-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy