Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00813 | 2006-07-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0813 % |
|---|---|
| 2025-10-28 | -96.00 |
| 2025-10-27 | -95.86 |
| 2025-10-24 | -95.86 |
| 2025-10-23 | -95.86 |
| 2025-10-22 | -95.86 |
| 2025-10-21 | -95.79 |
| 2025-10-20 | -95.79 |
| 2025-10-17 | -95.86 |
| 2025-10-16 | -95.79 |
| 2025-10-15 | -95.79 |
| 2025-10-14 | -95.79 |
| 2025-10-13 | -95.59 |
| 2025-10-10 | -95.31 |
| 2025-10-09 | -95.24 |
| 2025-10-08 | -95.24 |
| 2025-10-06 | -95.11 |
| 2025-10-03 | -95.38 |
| 2025-10-02 | -95.04 |
| 2025-09-30 | -94.83 |
| 2025-09-29 | -94.76 |
| 2025-09-26 | -94.69 |
| 2025-09-25 | -94.62 |
| 2025-09-24 | -94.55 |
| 2025-09-23 | -94.62 |
| 2025-09-22 | -94.48 |
| 2025-09-19 | -94.42 |
| 2025-09-18 | -94.55 |
| 2025-09-17 | -94.14 |
| 2025-09-16 | -94.55 |
| 2025-09-15 | -94.42 |
| 2025-09-12 | -94.14 |
| 2025-09-11 | -94.35 |
| 2025-09-10 | -94.42 |
| 2025-09-09 | -94.62 |
| 2025-09-08 | -95.79 |
| 2025-09-05 | -95.73 |
| 2025-09-04 | -95.93 |
| 2025-09-03 | -95.86 |
| 2025-09-02 | -95.52 |
| 2025-09-01 | -95.45 |
| 2025-08-29 | -95.38 |
| 2025-08-28 | -95.17 |
| 2025-08-27 | -95.11 |
| 2025-08-26 | -94.90 |
| 2025-08-25 | -94.62 |
| 2025-08-22 | -94.28 |
| 2025-08-21 | -94.42 |
| 2025-08-20 | -94.35 |
| 2025-08-19 | -94.00 |
| 2025-08-18 | -93.73 |
| 2025-08-15 | -93.93 |
| 2025-08-14 | -94.00 |
| 2025-08-13 | -94.00 |
| 2025-08-12 | -93.80 |
| 2025-08-11 | -93.45 |
| 2025-08-08 | -91.87 |
| 2025-08-07 | -91.18 |
| 2025-08-06 | -90.49 |
| 2025-08-05 | -90.21 |
| 2025-08-04 | -89.80 |
| 2025-08-01 | -89.25 |
| 2025-07-31 | -89.25 |
| 2025-07-30 | -88.56 |
| 2025-07-29 | -88.28 |
| 2025-07-28 | -88.28 |
| 2025-07-25 | -88.00 |
| 2025-07-24 | -87.87 |
| 2025-07-23 | -88.42 |
| 2025-07-22 | -88.42 |
| 2025-07-21 | -88.56 |
| 2025-07-18 | -88.56 |
| 2025-07-17 | -88.69 |
| 2025-07-16 | -88.69 |
| 2025-07-15 | -88.69 |
| 2025-07-14 | -88.14 |
| 2025-07-11 | -88.83 |
| 2025-07-10 | -88.42 |
| 2025-07-09 | -89.52 |
| 2025-07-08 | -89.38 |
| 2025-07-07 | -89.25 |
| 2025-07-04 | -89.52 |
| 2025-07-03 | -89.52 |
| 2025-07-02 | -89.52 |
| 2025-06-30 | -89.80 |
| 2025-06-27 | -89.66 |
| 2025-06-26 | -89.66 |
| 2025-06-25 | -89.38 |
| 2025-06-24 | -89.80 |
| 2025-06-23 | -90.07 |
| 2025-06-20 | -89.93 |
| 2025-06-19 | -89.93 |
| 2025-06-18 | -89.80 |
| 2025-06-17 | -89.52 |
| 2025-06-16 | -89.25 |
| 2025-06-13 | -89.93 |
| 2025-06-12 | -89.52 |
| 2025-06-11 | -89.38 |
| 2025-06-10 | -89.80 |
| 2025-06-09 | -89.93 |
| 2025-06-06 | -89.93 |
| 2025-06-05 | -89.93 |
| 2025-06-04 | -90.07 |
| 2025-06-03 | -89.93 |
| 2025-06-02 | -89.93 |
| 2025-05-30 | -89.66 |
| 2025-05-29 | -89.66 |
| 2025-05-28 | -89.66 |
| 2025-05-27 | -89.52 |
| 2025-05-26 | -89.38 |
| 2025-05-23 | -89.52 |
| 2025-05-22 | -89.52 |
| 2025-05-21 | -89.38 |
| 2025-05-20 | -89.52 |
| 2025-05-19 | -89.11 |
| 2025-05-16 | -88.83 |
| 2025-05-15 | -88.83 |
| 2025-05-14 | -88.69 |
| 2025-05-13 | -88.83 |
| 2025-05-12 | -88.56 |
| 2025-05-09 | -88.83 |
| 2025-05-08 | -88.83 |
| 2025-05-07 | -88.42 |
| 2025-05-06 | -88.69 |
| 2025-05-02 | -88.56 |
| 2025-04-30 | -88.83 |
| 2025-04-29 | -88.69 |
| 2025-04-28 | -88.56 |
| 2025-04-25 | -88.42 |
| 2025-04-24 | -88.28 |
| 2025-04-23 | -88.56 |
| 2025-04-22 | -88.42 |
| 2025-04-17 | -88.56 |
| 2025-04-16 | -89.52 |
| 2025-04-15 | -89.52 |
| 2025-04-14 | -89.11 |
| 2025-04-11 | -89.11 |
| 2025-04-10 | -89.25 |
| 2025-04-09 | -89.38 |
| 2025-04-08 | -90.35 |
| 2025-04-07 | -90.07 |
| 2025-04-03 | -88.42 |
| 2025-04-02 | -88.42 |
| 2025-04-01 | -88.28 |
| 2025-03-31 | -87.87 |
| 2025-03-28 | -87.45 |
| 2025-03-27 | -87.32 |
| 2025-03-26 | -87.04 |
| 2025-03-25 | -86.90 |
| 2025-03-24 | -87.04 |
| 2025-03-21 | -86.63 |
| 2025-03-20 | -86.21 |
| 2025-03-19 | -85.80 |
| 2025-03-18 | -85.80 |
| 2025-03-17 | -85.38 |
| 2025-03-14 | -85.38 |
| 2025-03-13 | -85.94 |
| 2025-03-12 | -86.07 |
| 2025-03-11 | -86.07 |
| 2025-03-10 | -85.11 |
| 2025-03-07 | -85.52 |
| 2025-03-06 | -82.21 |
| 2025-03-05 | -83.04 |
| 2025-03-04 | -83.73 |
| 2025-03-03 | -83.32 |
| 2025-02-28 | -82.49 |
| 2025-02-27 | -82.35 |
| 2025-02-26 | -84.56 |
| 2025-02-25 | -87.73 |
| 2025-02-24 | -87.18 |
| 2025-02-21 | -87.45 |
| 2025-02-20 | -87.59 |
| 2025-02-19 | -87.18 |
| 2025-02-18 | -87.18 |
| 2025-02-17 | -86.63 |
| 2025-02-14 | -86.49 |
| 2025-02-13 | -87.32 |
| 2025-02-12 | -85.80 |
| 2025-02-11 | -87.73 |
| 2025-02-10 | -87.18 |
| 2025-02-07 | -87.32 |
| 2025-02-06 | -88.28 |
| 2025-02-05 | -88.42 |
| 2025-02-04 | -87.73 |
| 2025-02-03 | -88.83 |
| 2025-01-28 | -88.42 |
| 2025-01-27 | -88.14 |
| 2025-01-24 | -88.42 |
| 2025-01-23 | -88.14 |
| 2025-01-22 | -87.73 |
| 2025-01-21 | -86.90 |
| 2025-01-20 | -87.32 |
| 2025-01-17 | -87.73 |
| 2025-01-16 | -87.73 |
| 2025-01-15 | -88.00 |
| 2025-01-14 | -87.32 |
| 2025-01-13 | -88.28 |
| 2025-01-10 | -88.14 |
| 2025-01-09 | -86.90 |
| 2025-01-08 | -87.32 |
| 2025-01-07 | -86.76 |
| 2025-01-06 | -86.76 |
| 2025-01-03 | -85.94 |
| 2025-01-02 | -85.66 |
| 2024-12-31 | -85.80 |
| 2024-12-30 | -85.52 |
| 2024-12-27 | -85.25 |
| 2024-12-24 | -84.83 |
| 2024-12-23 | -84.83 |
| 2024-12-20 | -84.70 |
| 2024-12-19 | -84.56 |
| 2024-12-18 | -84.28 |
| 2024-12-17 | -84.14 |
| 2024-12-16 | -84.14 |
| 2024-12-13 | -83.59 |
| 2024-12-12 | -82.21 |
| 2024-12-11 | -82.08 |
| 2024-12-10 | -82.77 |
| 2024-12-09 | -81.25 |
| 2024-12-06 | -83.45 |
| 2024-12-05 | -83.87 |
| 2024-12-04 | -83.73 |
| 2024-12-03 | -83.45 |
| 2024-12-02 | -83.45 |
| 2024-11-29 | -84.70 |
| 2024-11-28 | -85.38 |
| 2024-11-27 | -85.38 |
| 2024-11-26 | -85.66 |
| 2024-11-25 | -85.66 |
| 2024-11-22 | -85.66 |
| 2024-11-21 | -84.83 |
| 2024-11-20 | -83.73 |
| 2024-11-19 | -83.32 |
| 2024-11-18 | -83.45 |
| 2024-11-15 | -83.32 |
| 2024-11-14 | -83.32 |
| 2024-11-13 | -82.08 |
| 2024-11-12 | -81.80 |
| 2024-11-11 | -80.83 |
| 2024-11-08 | -79.04 |
| 2024-11-07 | -78.08 |
| 2024-11-06 | -83.04 |
| 2024-11-05 | -82.63 |
| 2024-11-04 | -83.59 |
| 2024-11-01 | -82.63 |
| 2024-10-31 | -83.04 |
| 2024-10-30 | -82.21 |
| 2024-10-29 | -82.49 |
| 2024-10-28 | -82.49 |
| 2024-10-25 | -83.87 |
| 2024-10-24 | -83.45 |
| 2024-10-23 | -83.59 |
| 2024-10-22 | -80.97 |
| 2024-10-21 | -81.11 |
| 2024-10-18 | -79.87 |
| 2024-10-17 | -81.11 |
| 2024-10-16 | -76.28 |
| 2024-10-15 | -79.73 |
| 2024-10-14 | -77.94 |
| 2024-10-10 | -76.28 |
| 2024-10-09 | -76.97 |
| 2024-10-08 | -77.66 |
| 2024-10-07 | -66.22 |
| 2024-10-04 | -70.49 |
| 2024-10-03 | -71.60 |
| 2024-10-02 | -61.26 |
| 2024-09-30 | -84.70 |
| 2024-09-27 | -87.59 |
| 2024-09-26 | -88.28 |
| 2024-09-25 | -91.59 |
| 2024-09-24 | -91.59 |
| 2024-09-23 | -92.69 |
| 2024-09-20 | -92.69 |
| 2024-09-19 | -93.11 |
| 2024-09-17 | -93.45 |
| 2024-09-16 | -93.52 |
| 2024-09-13 | -93.59 |
| 2024-09-12 | -93.59 |
| 2024-09-11 | -93.66 |
| 2024-09-10 | -93.59 |
| 2024-09-09 | -91.73 |
| 2024-09-05 | -91.04 |
| 2024-09-04 | -91.18 |
| 2024-09-03 | -91.18 |
| 2024-09-02 | -91.73 |
| 2024-08-30 | -91.31 |
| 2024-08-29 | -92.14 |
| 2024-08-28 | -92.00 |
| 2024-08-27 | -91.73 |
| 2024-08-26 | -91.31 |
| 2024-08-23 | -91.73 |
| 2024-08-22 | -91.73 |
| 2024-08-21 | -91.87 |
| 2024-08-20 | -91.45 |
| 2024-08-19 | -91.04 |
| 2024-08-16 | -90.76 |
| 2024-08-15 | -90.49 |
| 2024-08-14 | -90.62 |
| 2024-08-13 | -90.49 |
| 2024-08-12 | -90.35 |
| 2024-08-09 | -89.52 |
| 2024-08-08 | -90.35 |
| 2024-08-07 | -90.90 |
| 2024-08-06 | -90.76 |
| 2024-08-05 | -90.90 |
| 2024-08-02 | -90.62 |
| 2024-08-01 | -90.49 |
| 2024-07-31 | -89.80 |
| 2024-07-30 | -90.35 |
| 2024-07-29 | -90.21 |
| 2024-07-26 | -89.80 |
| 2024-07-25 | -89.93 |
| 2024-07-24 | -89.93 |
| 2024-07-23 | -89.52 |
| 2024-07-22 | -89.38 |
| 2024-07-19 | -89.52 |
| 2024-07-18 | -88.56 |
| 2024-07-17 | -88.14 |
| 2024-07-16 | -87.87 |
| 2024-07-15 | -88.83 |
| 2024-07-12 | -88.97 |
| 2024-07-11 | -90.35 |
| 2024-07-10 | -91.04 |
| 2024-07-09 | -90.76 |
| 2024-07-08 | -90.76 |
| 2024-07-05 | -89.80 |
| 2024-07-04 | -89.66 |
| 2024-07-03 | -89.52 |
| 2024-07-02 | -89.80 |
| 2024-06-28 | -90.07 |
| 2024-06-27 | -89.80 |
| 2024-06-26 | -89.52 |
| 2024-06-25 | -89.52 |
| 2024-06-24 | -89.80 |
| 2024-06-21 | -89.38 |
| 2024-06-20 | -89.38 |
| 2024-06-19 | -88.83 |
| 2024-06-18 | -89.11 |
| 2024-06-17 | -89.25 |
| 2024-06-14 | -88.28 |
| 2024-06-13 | -89.38 |
| 2024-06-12 | -89.38 |
| 2024-06-11 | -88.69 |
| 2024-06-07 | -87.73 |
| 2024-06-06 | -87.73 |
| 2024-06-05 | -86.63 |
| 2024-06-04 | -85.94 |
| 2024-06-03 | -87.04 |
| 2024-05-31 | -86.35 |
| 2024-05-30 | -86.35 |
| 2024-05-29 | -85.38 |
| 2024-05-28 | -84.83 |
| 2024-05-27 | -85.11 |
| 2024-05-24 | -84.83 |
| 2024-05-23 | -83.87 |
| 2024-05-22 | -82.63 |
| 2024-05-21 | -83.45 |
| 2024-05-20 | -83.87 |
| 2024-05-17 | -81.80 |
| 2024-05-16 | -82.77 |
| 2024-05-14 | -85.38 |
| 2024-05-13 | -85.52 |
| 2024-05-10 | -86.76 |
| 2024-05-09 | -91.73 |
| 2024-05-08 | -93.80 |
| 2024-05-07 | -92.83 |
| 2024-05-06 | -93.11 |
| 2024-05-03 | -92.42 |
| 2024-05-02 | -92.00 |
| 2024-04-30 | -92.55 |
| 2024-04-29 | -92.14 |
| 2024-04-26 | -95.11 |
| 2024-04-25 | -95.38 |
| 2024-04-24 | -95.59 |
| 2024-04-23 | -95.79 |
| 2024-04-22 | -95.86 |
| 2024-04-19 | -95.93 |
| 2024-04-18 | -95.79 |
| 2024-04-17 | -95.79 |
| 2024-04-16 | -95.73 |
| 2024-04-15 | -95.66 |
| 2024-04-12 | -95.59 |
| 2024-04-11 | -95.31 |
| 2024-04-10 | -95.11 |
| 2024-04-09 | -94.90 |
| 2024-04-08 | -94.90 |
| 2024-04-05 | -93.73 |
| 2024-04-03 | -93.73 |
| 2024-04-02 | -93.59 |
| 2024-03-28 | -93.52 |
| 2024-03-27 | -93.52 |
| 2024-03-26 | -93.24 |
| 2024-03-25 | -93.45 |
| 2024-03-22 | -93.59 |
| 2024-03-21 | -93.38 |
| 2024-03-20 | -93.59 |
| 2024-03-19 | -93.52 |
| 2024-03-18 | -93.17 |
| 2024-03-15 | -92.97 |
| 2024-03-14 | -92.97 |
| 2024-03-13 | -92.97 |
| 2024-03-12 | -92.55 |
| 2024-03-11 | -93.24 |
| 2024-03-08 | -93.38 |
| 2024-03-07 | -93.45 |
| 2024-03-06 | -92.97 |
| 2024-03-05 | -93.24 |
| 2024-03-04 | -92.55 |
| 2024-03-01 | -92.83 |
| 2024-02-29 | -92.55 |
| 2024-02-28 | -92.42 |
| 2024-02-27 | -91.73 |
| 2024-02-26 | -91.59 |
| 2024-02-23 | -91.73 |
| 2024-02-22 | -92.28 |
| 2024-02-21 | -92.69 |
| 2024-02-20 | -93.38 |
| 2024-02-19 | -93.66 |
| 2024-02-16 | -93.31 |
| 2024-02-15 | -94.14 |
| 2024-02-14 | -94.07 |
| 2024-02-09 | -94.07 |
| 2024-02-08 | -93.86 |
| 2024-02-07 | -94.14 |
| 2024-02-06 | -93.80 |
| 2024-02-05 | -94.07 |
| 2024-02-02 | -94.14 |
| 2024-02-01 | -93.93 |
| 2024-01-31 | -93.93 |
| 2024-01-30 | -93.59 |
| 2024-01-29 | -93.24 |
| 2024-01-26 | -93.24 |
| 2024-01-25 | -92.97 |
| 2024-01-24 | -93.45 |
| 2024-01-23 | -93.80 |
| 2024-01-22 | -94.14 |
| 2024-01-19 | -93.80 |
| 2024-01-18 | -93.73 |
| 2024-01-17 | -93.52 |
| 2024-01-16 | -92.55 |
| 2024-01-15 | -92.14 |
| 2024-01-12 | -92.14 |
| 2024-01-11 | -92.28 |
| 2024-01-10 | -92.28 |
| 2024-01-09 | -92.28 |
| 2024-01-08 | -92.14 |
| 2024-01-05 | -91.87 |
| 2024-01-04 | -91.87 |
| 2024-01-03 | -91.31 |
| 2024-01-02 | -91.59 |
| 2023-12-29 | -91.04 |
| 2023-12-28 | -91.73 |
| 2023-12-27 | -92.14 |
| 2023-12-22 | -92.28 |
| 2023-12-21 | -91.73 |
| 2023-12-20 | -92.00 |
| 2023-12-19 | -92.00 |
| 2023-12-18 | -92.00 |
| 2023-12-15 | -91.87 |
| 2023-12-14 | -92.42 |
| 2023-12-13 | -92.42 |
| 2023-12-12 | -91.73 |
| 2023-12-11 | -92.14 |
| 2023-12-08 | -92.28 |
| 2023-12-07 | -91.87 |
| 2023-12-06 | -91.59 |
| 2023-12-05 | -91.87 |
| 2023-12-04 | -91.45 |
| 2023-12-01 | -91.18 |
| 2023-11-30 | -91.04 |
| 2023-11-29 | -91.18 |
| 2023-11-28 | -90.76 |
| 2023-11-27 | -89.80 |
| 2023-11-24 | -89.38 |
| 2023-11-23 | -88.00 |
| 2023-11-22 | -89.11 |
| 2023-11-21 | -90.76 |
| 2023-11-20 | -91.18 |
| 2023-11-17 | -91.59 |
| 2023-11-16 | -91.31 |
| 2023-11-15 | -91.18 |
| 2023-11-14 | -91.73 |
| 2023-11-13 | -91.59 |
| 2023-11-10 | -91.59 |
| 2023-11-09 | -91.73 |
| 2023-11-08 | -90.76 |
| 2023-11-07 | -91.73 |
| 2023-11-06 | -91.18 |
| 2023-11-03 | -92.00 |
| 2023-11-02 | -92.55 |
| 2023-11-01 | -92.28 |
| 2023-10-31 | -92.42 |
| 2023-10-30 | -92.00 |
| 2023-10-27 | -92.00 |
| 2023-10-26 | -92.42 |
| 2023-10-25 | -92.00 |
| 2023-10-24 | -91.73 |
| 2023-10-20 | -91.59 |
| 2023-10-19 | -91.87 |
| 2023-10-18 | -91.87 |
| 2023-10-17 | -91.45 |
| 2023-10-16 | -91.73 |
| 2023-10-13 | -90.90 |
| 2023-10-12 | -90.76 |
| 2023-10-11 | -90.76 |
| 2023-10-10 | -91.18 |
| 2023-10-09 | -90.49 |
| 2023-10-06 | -90.07 |
| 2023-10-05 | -90.35 |
| 2023-10-04 | -90.07 |
| 2023-10-03 | -90.35 |
| 2023-09-29 | -89.66 |
| 2023-09-28 | -89.80 |
| 2023-09-27 | -89.93 |
| 2023-09-26 | -89.11 |
| 2023-09-25 | -89.11 |
| 2023-09-22 | -87.87 |
| 2023-09-21 | -87.87 |
| 2023-09-20 | -88.14 |
| 2023-09-19 | -87.59 |
| 2023-09-18 | -87.32 |
| 2023-09-15 | -85.94 |
| 2023-09-14 | -85.66 |
| 2023-09-13 | -84.14 |
| 2023-09-12 | -84.42 |
| 2023-09-11 | -84.70 |
| 2023-09-07 | -86.07 |
| 2023-09-06 | -82.90 |
| 2023-09-05 | -88.83 |
| 2023-09-04 | -90.07 |
| 2023-08-31 | -91.73 |
| 2023-08-30 | -91.31 |
| 2023-08-29 | -91.04 |
| 2023-08-28 | -91.59 |
| 2023-08-25 | -91.87 |
| 2023-08-24 | -91.59 |
| 2023-08-23 | -92.42 |
| 2023-08-22 | -90.49 |
| 2023-08-21 | -90.62 |
| 2023-08-18 | -90.49 |
| 2023-08-17 | -89.80 |
| 2023-08-16 | -89.25 |
| 2023-08-15 | -89.11 |
| 2023-08-14 | -88.56 |
| 2023-08-11 | -87.73 |
| 2023-08-10 | -88.14 |
| 2023-08-09 | -87.87 |
| 2023-08-08 | -87.59 |
| 2023-08-07 | -86.49 |
| 2023-08-04 | -85.38 |
| 2023-08-03 | -84.83 |
| 2023-08-02 | -85.25 |
| 2023-08-01 | -85.38 |
| 2023-07-31 | -79.04 |
| 2023-07-28 | -39.06 |
| 2023-07-27 | -39.06 |
| 2023-07-26 | -39.06 |
| 2023-07-25 | -39.06 |
| 2023-07-24 | -39.06 |
| 2023-07-21 | -39.06 |
| 2023-07-20 | -39.06 |
| 2023-07-19 | -39.06 |
| 2023-07-18 | -39.06 |
| 2023-07-14 | -39.06 |
| 2023-07-13 | -39.06 |
| 2023-07-12 | -39.06 |
| 2023-07-11 | -39.06 |
| 2023-07-10 | -39.06 |
| 2023-07-07 | -39.06 |
| 2023-07-06 | -39.06 |
| 2023-07-05 | -39.06 |
| 2023-07-04 | -39.06 |
| 2023-07-03 | -39.06 |
| 2023-06-30 | -39.06 |
| 2023-06-29 | -39.06 |
| 2023-06-28 | -39.06 |
| 2023-06-27 | -39.06 |
| 2023-06-26 | -39.06 |
| 2023-06-23 | -39.06 |
| 2023-06-21 | -39.06 |
| 2023-06-20 | -39.06 |
| 2023-06-19 | -39.06 |
| 2023-06-16 | -39.06 |
| 2023-06-15 | -39.06 |
| 2023-06-14 | -39.06 |
| 2023-06-13 | -39.06 |
| 2023-06-12 | -39.06 |
| 2023-06-09 | -39.06 |
| 2023-06-08 | -39.06 |
| 2023-06-07 | -39.06 |
| 2023-06-06 | -39.06 |
| 2023-06-05 | -39.06 |
| 2023-06-02 | -39.06 |
| 2023-06-01 | -39.06 |
| 2023-05-31 | -39.06 |
| 2023-05-30 | -39.06 |
| 2023-05-29 | -39.06 |
| 2023-05-25 | -39.06 |
| 2023-05-24 | -39.06 |
| 2023-05-23 | -39.06 |
| 2023-05-22 | -39.06 |
| 2023-05-19 | -39.06 |
| 2023-05-18 | -39.06 |
| 2023-05-17 | -39.06 |
| 2023-05-16 | -39.06 |
| 2023-05-15 | -39.06 |
| 2023-05-12 | -39.06 |
| 2023-05-11 | -39.06 |
| 2023-05-10 | -39.06 |
| 2023-05-09 | -39.06 |
| 2023-05-08 | -39.06 |
| 2023-05-05 | -39.06 |
| 2023-05-04 | -39.06 |
| 2023-05-03 | -39.06 |
| 2023-05-02 | -39.06 |
| 2023-04-28 | -39.06 |
| 2023-04-27 | -39.06 |
| 2023-04-26 | -39.06 |
| 2023-04-25 | -39.06 |
| 2023-04-24 | -39.06 |
| 2023-04-21 | -39.06 |
| 2023-04-20 | -39.06 |
| 2023-04-19 | -39.06 |
| 2023-04-18 | -39.06 |
| 2023-04-17 | -39.06 |
| 2023-04-14 | -39.06 |
| 2023-04-13 | -39.06 |
| 2023-04-12 | -39.06 |
| 2023-04-11 | -39.06 |
| 2023-04-06 | -39.06 |
| 2023-04-04 | -39.06 |
| 2023-04-03 | -39.06 |
| 2023-03-31 | -39.06 |
| 2023-03-30 | -39.06 |
| 2023-03-29 | -39.06 |
| 2023-03-28 | -39.06 |
| 2023-03-27 | -39.06 |
| 2023-03-24 | -39.06 |
| 2023-03-23 | -39.06 |
| 2023-03-22 | -39.06 |
| 2023-03-21 | -39.06 |
| 2023-03-20 | -39.06 |
| 2023-03-17 | -39.06 |
| 2023-03-16 | -39.06 |
| 2023-03-15 | -39.06 |
| 2023-03-14 | -39.06 |
| 2023-03-13 | -39.06 |
| 2023-03-10 | -39.06 |
| 2023-03-09 | -39.06 |
| 2023-03-08 | -39.06 |
| 2023-03-07 | -39.06 |
| 2023-03-06 | -39.06 |
| 2023-03-03 | -39.06 |
| 2023-03-02 | -39.06 |
| 2023-03-01 | -39.06 |
| 2023-02-28 | -39.06 |
| 2023-02-27 | -39.06 |
| 2023-02-24 | -39.06 |
| 2023-02-23 | -39.06 |
| 2023-02-22 | -39.06 |
| 2023-02-21 | -39.06 |
| 2023-02-20 | -39.06 |
| 2023-02-17 | -39.06 |
| 2023-02-16 | -39.06 |
| 2023-02-15 | -39.06 |
| 2023-02-14 | -39.06 |
| 2023-02-13 | -39.06 |
| 2023-02-10 | -39.06 |
| 2023-02-09 | -39.06 |
| 2023-02-08 | -39.06 |
| 2023-02-07 | -39.06 |
| 2023-02-06 | -39.06 |
| 2023-02-03 | -39.06 |
| 2023-02-02 | -39.06 |
| 2023-02-01 | -39.06 |
| 2023-01-31 | -39.06 |
| 2023-01-30 | -39.06 |
| 2023-01-27 | -39.06 |
| 2023-01-26 | -39.06 |
| 2023-01-20 | -39.06 |
| 2023-01-19 | -39.06 |
| 2023-01-18 | -39.06 |
| 2023-01-17 | -39.06 |
| 2023-01-16 | -39.06 |
| 2023-01-13 | -39.06 |
| 2023-01-12 | -39.06 |
| 2023-01-11 | -39.06 |
| 2023-01-10 | -39.06 |
| 2023-01-09 | -39.06 |
| 2023-01-06 | -39.06 |
| 2023-01-05 | -39.06 |
| 2023-01-04 | -39.06 |
| 2023-01-03 | -39.06 |
| 2022-12-30 | -39.06 |
| 2022-12-29 | -39.06 |
| 2022-12-28 | -39.06 |
| 2022-12-23 | -39.06 |
| 2022-12-22 | -39.06 |
| 2022-12-21 | -39.06 |
| 2022-12-20 | -39.06 |
| 2022-12-19 | -39.06 |
| 2022-12-16 | -39.06 |
| 2022-12-15 | -39.06 |
| 2022-12-14 | -39.06 |
| 2022-12-13 | -39.06 |
| 2022-12-12 | -39.06 |
| 2022-12-09 | -39.06 |
| 2022-12-08 | -39.06 |
| 2022-12-07 | -39.06 |
| 2022-12-06 | -39.06 |
| 2022-12-05 | -39.06 |
| 2022-12-02 | -39.06 |
| 2022-12-01 | -39.06 |
| 2022-11-30 | -39.06 |
| 2022-11-29 | -39.06 |
| 2022-11-28 | -39.06 |
| 2022-11-25 | -39.06 |
| 2022-11-24 | -39.06 |
| 2022-11-23 | -39.06 |
| 2022-11-22 | -39.06 |
| 2022-11-21 | -39.06 |
| 2022-11-18 | -39.06 |
| 2022-11-17 | -39.06 |
| 2022-11-16 | -39.06 |
| 2022-11-15 | -39.06 |
| 2022-11-14 | -39.06 |
| 2022-11-11 | -39.06 |
| 2022-11-10 | -39.06 |
| 2022-11-09 | -39.06 |
| 2022-11-08 | -39.06 |
| 2022-11-07 | -39.06 |
| 2022-11-04 | -39.06 |
| 2022-11-03 | -39.06 |
| 2022-11-02 | -39.06 |
| 2022-11-01 | -39.06 |
| 2022-10-31 | -39.06 |
| 2022-10-28 | -39.06 |
| 2022-10-27 | -39.06 |
| 2022-10-26 | -39.06 |
| 2022-10-25 | -39.06 |
| 2022-10-24 | -39.06 |
| 2022-10-21 | -39.06 |
| 2022-10-20 | -39.06 |
| 2022-10-19 | -39.06 |
| 2022-10-18 | -39.06 |
| 2022-10-17 | -39.06 |
| 2022-10-14 | -39.06 |
| 2022-10-13 | -39.06 |
| 2022-10-12 | -39.06 |
| 2022-10-11 | -39.06 |
| 2022-10-10 | -39.06 |
| 2022-10-07 | -39.06 |
| 2022-10-06 | -39.06 |
| 2022-10-05 | -39.06 |
| 2022-10-03 | -39.06 |
| 2022-09-30 | -39.06 |
| 2022-09-29 | -39.06 |
| 2022-09-28 | -39.06 |
| 2022-09-27 | -39.06 |
| 2022-09-26 | -39.06 |
| 2022-09-23 | -39.06 |
| 2022-09-22 | -39.06 |
| 2022-09-21 | -39.06 |
| 2022-09-20 | -39.06 |
| 2022-09-19 | -39.06 |
| 2022-09-16 | -39.06 |
| 2022-09-15 | -39.06 |
| 2022-09-14 | -39.06 |
| 2022-09-13 | -39.06 |
| 2022-09-09 | -39.06 |
| 2022-09-08 | -39.06 |
| 2022-09-07 | -39.06 |
| 2022-09-06 | -39.06 |
| 2022-09-05 | -39.06 |
| 2022-09-02 | -39.06 |
| 2022-09-01 | -39.06 |
| 2022-08-31 | -39.06 |
| 2022-08-30 | -39.06 |
| 2022-08-29 | -39.06 |
| 2022-08-26 | -39.06 |
| 2022-08-25 | -39.06 |
| 2022-08-24 | -39.06 |
| 2022-08-23 | -39.06 |
| 2022-08-22 | -39.06 |
| 2022-08-19 | -39.06 |
| 2022-08-18 | -39.06 |
| 2022-08-17 | -39.06 |
| 2022-08-16 | -39.06 |
| 2022-08-15 | -39.06 |
| 2022-08-12 | -39.06 |
| 2022-08-11 | -39.06 |
| 2022-08-10 | -39.06 |
| 2022-08-09 | -39.06 |
| 2022-08-08 | -39.06 |
| 2022-08-05 | -39.06 |
| 2022-08-04 | -39.06 |
| 2022-08-03 | -39.06 |
| 2022-08-02 | -39.06 |
| 2022-08-01 | -39.06 |
| 2022-07-29 | -39.06 |
| 2022-07-28 | -39.06 |
| 2022-07-27 | -39.06 |
| 2022-07-26 | -39.06 |
| 2022-07-25 | -39.06 |
| 2022-07-22 | -39.06 |
| 2022-07-21 | -39.06 |
| 2022-07-20 | -39.06 |
| 2022-07-19 | -39.06 |
| 2022-07-18 | -39.06 |
| 2022-07-15 | -39.06 |
| 2022-07-14 | -39.06 |
| 2022-07-13 | -39.06 |
| 2022-07-12 | -39.06 |
| 2022-07-11 | -39.06 |
| 2022-07-08 | -39.06 |
| 2022-07-07 | -39.06 |
| 2022-07-06 | -39.06 |
| 2022-07-05 | -39.06 |
| 2022-07-04 | -39.06 |
| 2022-06-30 | -39.06 |
| 2022-06-29 | -39.06 |
| 2022-06-28 | -39.06 |
| 2022-06-27 | -39.06 |
| 2022-06-24 | -39.06 |
| 2022-06-23 | -39.06 |
| 2022-06-22 | -39.06 |
| 2022-06-21 | -39.06 |
| 2022-06-20 | -39.06 |
| 2022-06-17 | -39.06 |
| 2022-06-16 | -39.06 |
| 2022-06-15 | -39.06 |
| 2022-06-14 | -39.06 |
| 2022-06-13 | -39.06 |
| 2022-06-10 | -39.06 |
| 2022-06-09 | -39.06 |
| 2022-06-08 | -39.06 |
| 2022-06-07 | -39.06 |
| 2022-06-06 | -39.06 |
| 2022-06-02 | -39.06 |
| 2022-06-01 | -39.06 |
| 2022-05-31 | -39.06 |
| 2022-05-30 | -39.06 |
| 2022-05-27 | -39.06 |
| 2022-05-26 | -39.06 |
| 2022-05-25 | -39.06 |
| 2022-05-24 | -39.06 |
| 2022-05-23 | -39.06 |
| 2022-05-20 | -39.06 |
| 2022-05-19 | -39.06 |
| 2022-05-18 | -39.06 |
| 2022-05-17 | -39.06 |
| 2022-05-16 | -39.06 |
| 2022-05-13 | -39.06 |
| 2022-05-12 | -39.06 |
| 2022-05-11 | -39.06 |
| 2022-05-10 | -39.06 |
| 2022-05-06 | -39.06 |
| 2022-05-05 | -39.06 |
| 2022-05-04 | -39.06 |
| 2022-05-03 | -39.06 |
| 2022-04-29 | -39.06 |
| 2022-04-28 | -39.06 |
| 2022-04-27 | -39.06 |
| 2022-04-26 | -39.06 |
| 2022-04-25 | -39.06 |
| 2022-04-22 | -39.06 |
| 2022-04-21 | -39.06 |
| 2022-04-20 | -39.06 |
| 2022-04-19 | -39.06 |
| 2022-04-14 | -39.06 |
| 2022-04-13 | -39.06 |
| 2022-04-12 | -39.06 |
| 2022-04-11 | -39.06 |
| 2022-04-08 | -39.06 |
| 2022-04-07 | -39.06 |
| 2022-04-06 | -39.06 |
| 2022-04-04 | -39.06 |
| 2022-04-01 | -39.06 |
| 2022-03-31 | -39.06 |
| 2022-03-30 | -37.68 |
| 2022-03-29 | -47.88 |
| 2022-03-28 | -40.44 |
| 2022-03-25 | -38.09 |
| 2022-03-24 | -36.58 |
| 2022-03-23 | -32.58 |
| 2022-03-22 | -33.54 |
| 2022-03-21 | -32.99 |
| 2022-03-18 | -27.89 |
| 2022-03-17 | -24.72 |
| 2022-03-16 | -43.33 |
| 2022-03-15 | -50.91 |
| 2022-03-14 | -48.02 |
| 2022-03-11 | -41.68 |
| 2022-03-10 | -41.68 |
| 2022-03-09 | -41.81 |
| 2022-03-08 | -42.50 |
| 2022-03-07 | -39.47 |
| 2022-03-04 | -38.37 |
| 2022-03-03 | -34.09 |
| 2022-03-02 | -36.71 |
| 2022-03-01 | -31.34 |
| 2022-02-28 | -35.61 |
| 2022-02-25 | -34.23 |
| 2022-02-24 | -31.89 |
| 2022-02-23 | -23.20 |
| 2022-02-22 | -22.37 |
| 2022-02-21 | -20.99 |
| 2022-02-18 | -19.06 |
| 2022-02-17 | -21.41 |
| 2022-02-16 | -19.48 |
| 2022-02-15 | -18.24 |
| 2022-02-14 | -15.20 |
| 2022-02-11 | -7.62 |
| 2022-02-10 | -10.24 |
| 2022-02-09 | -20.17 |
| 2022-02-08 | -24.17 |
| 2022-02-07 | -21.13 |
| 2022-02-04 | -20.17 |
| 2022-01-31 | -21.13 |
| 2022-01-28 | -24.58 |
| 2022-01-27 | -23.61 |
| 2022-01-26 | -16.31 |
| 2022-01-25 | -16.03 |
| 2022-01-24 | -14.93 |
| 2022-01-21 | -15.07 |
| 2022-01-20 | -13.41 |
| 2022-01-19 | -22.79 |
| 2022-01-18 | -30.65 |
| 2022-01-17 | -33.40 |
| 2022-01-14 | -31.34 |
| 2022-01-13 | -32.16 |
| 2022-01-12 | -25.13 |
| 2022-01-11 | -22.37 |
| 2022-01-10 | -22.79 |
| 2022-01-07 | -35.20 |
| 2022-01-06 | -31.47 |
| 2022-01-05 | -27.75 |
| 2022-01-04 | -28.16 |
| 2022-01-03 | -34.51 |
| 2021-12-31 | -29.68 |
| 2021-12-30 | -30.10 |
| 2021-12-29 | -28.16 |
| 2021-12-28 | -24.17 |
| 2021-12-24 | -28.30 |
| 2021-12-23 | -27.48 |
| 2021-12-22 | -29.54 |
| 2021-12-21 | -28.99 |
| 2021-12-20 | -31.06 |
| 2021-12-17 | -24.58 |
| 2021-12-16 | -20.72 |
| 2021-12-15 | -23.75 |
| 2021-12-14 | -21.82 |
| 2021-12-13 | -2.38 |
| 2021-12-10 | 11.13 |
| 2021-12-09 | 17.47 |
| 2021-12-08 | 14.85 |
| 2021-12-07 | 24.78 |
| 2021-12-06 | 22.71 |
| 2021-12-03 | 24.23 |
| 2021-12-02 | 27.40 |
| 2021-12-01 | 21.20 |
| 2021-11-30 | 24.09 |
| 2021-11-29 | 26.16 |
| 2021-11-26 | 29.33 |
| 2021-11-25 | 36.23 |
| 2021-11-24 | 35.67 |
| 2021-11-23 | 39.53 |
| 2021-11-22 | 35.40 |
| 2021-11-19 | 39.81 |
| 2021-11-18 | 34.16 |
| 2021-11-17 | 39.53 |
| 2021-11-16 | 42.84 |
| 2021-11-15 | 38.98 |
| 2021-11-12 | 53.60 |
| 2021-11-11 | 53.60 |
| 2021-11-10 | 44.77 |
| 2021-11-09 | 23.82 |
| 2021-11-08 | 33.19 |
| 2021-11-05 | 33.47 |
| 2021-11-04 | 53.87 |
| 2021-11-03 | 59.66 |
| 2021-11-02 | 56.08 |
| 2021-11-01 | 67.11 |
| 2021-10-29 | 68.76 |
| 2021-10-28 | 73.18 |
| 2021-10-27 | 78.42 |
| 2021-10-26 | 74.83 |
| 2021-10-25 | 84.76 |
| 2021-10-22 | 100.20 |
| 2021-10-21 | 93.86 |
| 2021-10-20 | 82.83 |
| 2021-10-19 | 81.45 |
| 2021-10-18 | 84.21 |
| 2021-10-15 | 77.86 |
| 2021-10-12 | 80.90 |
| 2021-10-11 | 80.07 |
| 2021-10-08 | 90.55 |
| 2021-10-07 | 85.59 |
| 2021-10-06 | 76.76 |
| 2021-10-05 | 74.83 |
| 2021-10-04 | 90.55 |
| 2021-09-30 | 96.62 |
| 2021-09-29 | 92.48 |
| 2021-09-28 | 92.20 |
| 2021-09-27 | 88.07 |
| 2021-09-24 | 89.45 |
| 2021-09-23 | 96.89 |
| 2021-09-21 | 85.31 |
| 2021-09-20 | 75.35 |
| 2021-09-17 | 84.79 |
| 2021-09-16 | 79.02 |
| 2021-09-15 | 99.99 |
| 2021-09-14 | 105.49 |
| 2021-09-13 | 111.52 |
| 2021-09-10 | 111.52 |
| 2021-09-09 | 105.75 |
| 2021-09-08 | 113.88 |
| 2021-09-07 | 110.73 |
| 2021-09-06 | 113.36 |
| 2021-09-03 | 118.07 |
| 2021-09-02 | 116.76 |
| 2021-09-01 | 117.55 |
| 2021-08-31 | 110.73 |
| 2021-08-30 | 100.77 |
| 2021-08-27 | 103.66 |
| 2021-08-26 | 103.66 |
| 2021-08-25 | 108.38 |
| 2021-08-24 | 101.30 |
| 2021-08-23 | 95.79 |
| 2021-08-20 | 97.63 |
| 2021-08-19 | 103.13 |
| 2021-08-18 | 118.34 |
| 2021-08-17 | 111.26 |
| 2021-08-16 | 112.83 |
| 2021-08-13 | 110.73 |
| 2021-08-12 | 114.40 |
| 2021-08-11 | 122.27 |
| 2021-08-10 | 113.36 |
| 2021-08-09 | 113.09 |
| 2021-08-06 | 107.07 |
| 2021-08-05 | 108.90 |
| 2021-08-04 | 109.16 |
| 2021-08-03 | 108.38 |
| 2021-08-02 | 108.64 |
| 2021-07-30 | 100.77 |
| 2021-07-29 | 108.64 |
| 2021-07-28 | 108.38 |
| 2021-07-27 | 105.75 |
| 2021-07-26 | 113.36 |
| 2021-07-23 | 128.03 |
| 2021-07-22 | 129.34 |
| 2021-07-21 | 121.74 |
| 2021-07-20 | 124.36 |
| 2021-07-19 | 133.28 |
| 2021-07-16 | 137.99 |
| 2021-07-15 | 141.14 |
| 2021-07-14 | 135.63 |
| 2021-07-13 | 137.21 |
| 2021-07-12 | 137.21 |
| 2021-07-09 | 134.85 |
| 2021-07-08 | 138.26 |
| 2021-07-07 | 139.04 |
| 2021-07-06 | 141.66 |
| 2021-07-05 | 144.55 |
| 2021-07-02 | 151.62 |
| 2021-06-30 | 149.53 |
| 2021-06-29 | 160.01 |
| 2021-06-28 | 160.54 |
| 2021-06-25 | 163.42 |
| 2021-06-24 | 162.11 |
| 2021-06-23 | 161.32 |
| 2021-06-22 | 163.42 |
| 2021-06-21 | 164.73 |
| 2021-06-18 | 158.18 |
| 2021-06-17 | 163.42 |
| 2021-06-16 | 167.35 |
| 2021-06-15 | 171.28 |
| 2021-06-11 | 180.46 |
| 2021-06-10 | 182.42 |
| 2021-06-09 | 180.55 |
| 2021-06-08 | 183.04 |
| 2021-06-07 | 179.93 |
| 2021-06-04 | 177.43 |
| 2021-06-03 | 179.30 |
| 2021-06-02 | 182.42 |
| 2021-06-01 | 178.06 |
| 2021-05-31 | 174.32 |
| 2021-05-28 | 177.43 |
| 2021-05-27 | 183.04 |
| 2021-05-26 | 179.30 |
| 2021-05-25 | 177.43 |
| 2021-05-24 | 173.69 |
| 2021-05-21 | 173.07 |
| 2021-05-20 | 174.94 |
| 2021-05-18 | 177.43 |
| 2021-05-17 | 169.33 |
| 2021-05-14 | 163.09 |
| 2021-05-13 | 163.72 |
| 2021-05-12 | 166.21 |
| 2021-05-11 | 171.82 |
| 2021-05-10 | 178.68 |
| 2021-05-07 | 181.80 |
| 2021-05-06 | 183.04 |
| 2021-05-05 | 180.55 |
| 2021-05-04 | 178.68 |
| 2021-05-03 | 179.30 |
| 2021-04-30 | 180.55 |
| 2021-04-29 | 183.67 |
| 2021-04-28 | 180.55 |
| 2021-04-27 | 183.04 |
| 2021-04-26 | 184.91 |
| 2021-04-23 | 187.41 |
| 2021-04-22 | 189.28 |
| 2021-04-21 | 191.15 |
| 2021-04-20 | 193.64 |
| 2021-04-19 | 191.77 |
| 2021-04-16 | 193.02 |
| 2021-04-15 | 191.15 |
| 2021-04-14 | 188.03 |
| 2021-04-13 | 184.29 |
| 2021-04-12 | 188.03 |
| 2021-04-09 | 193.02 |
| 2021-04-08 | 197.38 |
| 2021-04-07 | 196.14 |
| 2021-04-01 | 200.50 |
| 2021-03-31 | 204.87 |
| 2021-03-30 | 232.30 |
| 2021-03-29 | 229.18 |
| 2021-03-26 | 214.84 |
| 2021-03-25 | 216.09 |
| 2021-03-24 | 218.58 |
| 2021-03-23 | 214.84 |
| 2021-03-22 | 216.09 |
| 2021-03-19 | 216.09 |
| 2021-03-18 | 218.58 |
| 2021-03-17 | 224.19 |
| 2021-03-16 | 217.33 |
| 2021-03-15 | 202.99 |
| 2021-03-12 | 194.27 |
| 2021-03-11 | 186.16 |
| 2021-03-10 | 186.79 |
| 2021-03-09 | 189.28 |
| 2021-03-08 | 192.40 |
| 2021-03-05 | 193.64 |
| 2021-03-04 | 195.51 |
| 2021-03-03 | 201.75 |
| 2021-03-02 | 199.88 |
| 2021-03-01 | 202.99 |
| 2021-02-26 | 218.58 |
| 2021-02-25 | 216.71 |
| 2021-02-24 | 182.42 |
| 2021-02-23 | 188.03 |
| 2021-02-22 | 183.67 |
| 2021-02-19 | 182.42 |
| 2021-02-18 | 184.29 |
| 2021-02-17 | 181.80 |
| 2021-02-16 | 183.67 |
| 2021-02-11 | 176.81 |
| 2021-02-10 | 178.06 |
| 2021-02-09 | 179.30 |
| 2021-02-08 | 181.17 |
| 2021-02-05 | 176.19 |
| 2021-02-04 | 174.32 |
| 2021-02-03 | 177.43 |
| 2021-02-02 | 181.17 |
| 2021-02-01 | 183.67 |
| 2021-01-29 | 181.17 |
| 2021-01-28 | 186.16 |
| 2021-01-27 | 190.53 |
| 2021-01-26 | 193.02 |
| 2021-01-25 | 193.02 |
| 2021-01-22 | 199.25 |
| 2021-01-21 | 209.23 |
| 2021-01-20 | 217.96 |
| 2021-01-19 | 221.07 |
| 2021-01-18 | 194.89 |
| 2021-01-15 | 188.03 |
| 2021-01-14 | 184.29 |
| 2021-01-13 | 184.29 |
| 2021-01-12 | 192.40 |
| 2021-01-11 | 193.02 |
| 2021-01-08 | 187.41 |
| 2021-01-07 | 187.41 |
| 2021-01-06 | 188.66 |
| 2021-01-05 | 188.03 |
| 2021-01-04 | 189.90 |
| 2020-12-31 | 207.98 |
| 2020-12-30 | 201.75 |
| 2020-12-29 | 200.50 |
| 2020-12-28 | 198.63 |
| 2020-12-24 | 199.25 |
| 2020-12-23 | 198.63 |
| 2020-12-22 | 197.38 |
| 2020-12-21 | 201.75 |
| 2020-12-18 | 207.98 |
| 2020-12-17 | 202.99 |
| 2020-12-16 | 207.98 |
| 2020-12-15 | 206.74 |
| 2020-12-14 | 206.11 |
| 2020-12-11 | 200.50 |
| 2020-12-10 | 199.88 |
| 2020-12-09 | 207.98 |
| 2020-12-08 | 199.25 |
| 2020-12-07 | 196.76 |
| 2020-12-04 | 206.74 |
| 2020-12-03 | 242.27 |
| 2020-12-02 | 244.77 |
| 2020-12-01 | 250.38 |
| 2020-11-30 | 260.35 |
| 2020-11-27 | 259.11 |
| 2020-11-26 | 251.62 |
| 2020-11-25 | 251.62 |
| 2020-11-24 | 249.13 |
| 2020-11-23 | 262.22 |
| 2020-11-20 | 275.31 |
| 2020-11-19 | 280.30 |
| 2020-11-18 | 289.65 |
| 2020-11-17 | 280.30 |
| 2020-11-16 | 279.06 |
| 2020-11-13 | 290.28 |
| 2020-11-12 | 290.28 |
| 2020-11-11 | 299.01 |
| 2020-11-10 | 274.07 |
| 2020-11-09 | 274.69 |
| 2020-11-06 | 280.30 |
| 2020-11-05 | 280.30 |
| 2020-11-04 | 249.13 |
| 2020-11-03 | 251.00 |
| 2020-11-02 | 235.41 |
| 2020-10-30 | 241.03 |
| 2020-10-29 | 244.14 |
| 2020-10-28 | 239.15 |
| 2020-10-27 | 242.27 |
| 2020-10-23 | 256.61 |
| 2020-10-22 | 259.11 |
| 2020-10-21 | 260.98 |
| 2020-10-20 | 274.69 |
| 2020-10-19 | 274.69 |
| 2020-10-16 | 277.81 |
| 2020-10-15 | 292.77 |
| 2020-10-14 | 296.51 |
| 2020-10-12 | 293.39 |
| 2020-10-09 | 297.14 |
| 2020-10-08 | 303.37 |
| 2020-10-07 | 307.73 |
| 2020-10-06 | 303.37 |
| 2020-10-05 | 294.02 |
| 2020-09-30 | 299.01 |
| 2020-09-29 | 285.29 |
| 2020-09-28 | 292.15 |
| 2020-09-25 | 280.93 |
| 2020-09-24 | 294.02 |
| 2020-09-23 | 300.25 |
| 2020-09-22 | 303.37 |
| 2020-09-21 | 313.34 |
| 2020-09-18 | 318.96 |
| 2020-09-17 | 318.96 |
| 2020-09-16 | 333.92 |
| 2020-09-15 | 328.31 |
| 2020-09-14 | 312.72 |
| 2020-09-11 | 312.10 |
| 2020-09-10 | 317.09 |
| 2020-09-09 | 308.98 |
| 2020-09-08 | 320.20 |
| 2020-09-07 | 321.45 |
| 2020-09-04 | 327.06 |
| 2020-09-03 | 328.28 |
| 2020-09-02 | 317.29 |
| 2020-09-01 | 317.90 |
| 2020-08-31 | 326.45 |
| 2020-08-28 | 345.39 |
| 2020-08-27 | 342.95 |
| 2020-08-26 | 358.22 |
| 2020-08-25 | 323.39 |
| 2020-08-24 | 319.73 |
| 2020-08-21 | 309.34 |
| 2020-08-20 | 300.79 |
| 2020-08-19 | 303.23 |
| 2020-08-18 | 306.29 |
| 2020-08-17 | 305.07 |
| 2020-08-14 | 289.18 |
| 2020-08-13 | 289.79 |
| 2020-08-12 | 288.57 |
| 2020-08-11 | 292.24 |
| 2020-08-10 | 286.74 |
| 2020-08-07 | 292.24 |
| 2020-08-06 | 295.90 |
| 2020-08-05 | 292.24 |
| 2020-08-04 | 302.62 |
| 2020-08-03 | 310.56 |
| 2020-07-31 | 301.40 |
| 2020-07-30 | 299.57 |
| 2020-07-29 | 298.35 |
| 2020-07-28 | 281.85 |
| 2020-07-27 | 281.85 |
| 2020-07-24 | 288.57 |
| 2020-07-23 | 291.01 |
| 2020-07-22 | 286.74 |
| 2020-07-21 | 301.40 |
| 2020-07-20 | 305.07 |
| 2020-07-17 | 284.90 |
| 2020-07-16 | 291.63 |
| 2020-07-15 | 311.18 |
| 2020-07-14 | 302.01 |
| 2020-07-13 | 311.18 |
| 2020-07-10 | 313.01 |
| 2020-07-09 | 326.45 |
| 2020-07-08 | 327.67 |
| 2020-07-07 | 331.95 |
| 2020-07-06 | 351.50 |
| 2020-07-03 | 323.39 |
| 2020-07-02 | 323.39 |
| 2020-06-30 | 300.79 |
| 2020-06-29 | 304.46 |
| 2020-06-26 | 303.23 |
| 2020-06-24 | 297.12 |
| 2020-06-23 | 303.23 |
| 2020-06-22 | 300.79 |
| 2020-06-19 | 307.51 |
| 2020-06-18 | 307.51 |
| 2020-06-17 | 299.57 |
| 2020-06-16 | 300.79 |
| 2020-06-15 | 291.01 |
| 2020-06-12 | 304.46 |
| 2020-06-11 | 303.23 |
| 2020-06-10 | 308.12 |
| 2020-06-09 | 311.18 |
| 2020-06-08 | 309.34 |
| 2020-06-05 | 330.12 |
| 2020-06-04 | 320.95 |
| 2020-06-03 | 316.06 |
| 2020-06-02 | 309.34 |
| 2020-06-01 | 302.01 |
| 2020-05-29 | 293.46 |
| 2020-05-28 | 287.96 |
| 2020-05-27 | 289.74 |
| 2020-05-26 | 303.43 |
| 2020-05-25 | 292.12 |
| 2020-05-22 | 281.41 |
| 2020-05-21 | 295.69 |
| 2020-05-20 | 291.53 |
| 2020-05-19 | 289.15 |
| 2020-05-18 | 286.77 |
| 2020-05-15 | 275.46 |
| 2020-05-14 | 262.97 |
| 2020-05-13 | 266.54 |
| 2020-05-12 | 272.49 |
| 2020-05-11 | 275.46 |
| 2020-05-08 | 269.51 |
| 2020-05-07 | 265.94 |
| 2020-05-06 | 260.59 |
| 2020-05-05 | 255.83 |
| 2020-05-04 | 254.04 |
| 2020-04-29 | 272.49 |
| 2020-04-28 | 271.89 |
| 2020-04-27 | 270.11 |
| 2020-04-24 | 256.42 |
| 2020-04-23 | 264.75 |
| 2020-04-22 | 261.78 |
| 2020-04-21 | 254.64 |
| 2020-04-20 | 261.18 |
| 2020-04-17 | 267.73 |
| 2020-04-16 | 260.59 |
| 2020-04-15 | 254.64 |
| 2020-04-14 | 259.99 |
| 2020-04-09 | 246.90 |
| 2020-04-08 | 250.47 |
| 2020-04-07 | 255.83 |
| 2020-04-06 | 237.98 |
| 2020-04-03 | 232.62 |
| 2020-04-02 | 229.65 |
| 2020-04-01 | 221.32 |
| 2020-03-31 | 224.89 |
| 2020-03-30 | 201.08 |
| 2020-03-27 | 208.23 |
| 2020-03-26 | 189.78 |
| 2020-03-25 | 191.56 |
| 2020-03-24 | 171.93 |
| 2020-03-23 | 153.48 |
| 2020-03-20 | 171.33 |
| 2020-03-19 | 155.27 |
| 2020-03-18 | 167.17 |
| 2020-03-17 | 183.83 |
| 2020-03-16 | 192.75 |
| 2020-03-13 | 212.39 |
| 2020-03-12 | 215.96 |
| 2020-03-11 | 223.70 |
| 2020-03-10 | 224.89 |
| 2020-03-09 | 222.51 |
| 2020-03-06 | 243.33 |
| 2020-03-05 | 249.28 |
| 2020-03-04 | 251.66 |
| 2020-03-03 | 236.79 |
| 2020-03-02 | 239.76 |
| 2020-02-28 | 232.03 |
| 2020-02-27 | 236.79 |
| 2020-02-26 | 232.03 |
| 2020-02-25 | 222.51 |
| 2020-02-24 | 219.53 |
| 2020-02-21 | 224.89 |
| 2020-02-20 | 230.84 |
| 2020-02-19 | 232.03 |
| 2020-02-18 | 226.08 |
| 2020-02-17 | 237.38 |
| 2020-02-14 | 241.55 |
| 2020-02-13 | 236.79 |
| 2020-02-12 | 234.41 |
| 2020-02-11 | 226.67 |
| 2020-02-10 | 213.58 |
| 2020-02-07 | 212.39 |
| 2020-02-06 | 218.94 |
| 2020-02-05 | 214.18 |
| 2020-02-04 | 220.72 |
| 2020-02-03 | 206.44 |
| 2020-01-31 | 201.68 |
| 2020-01-30 | 199.30 |
| 2020-01-29 | 209.42 |
| 2020-01-24 | 225.48 |
| 2020-01-23 | 227.86 |
| 2020-01-22 | 246.31 |
| 2020-01-21 | 233.81 |
| 2020-01-20 | 252.26 |
| 2020-01-17 | 282.01 |
| 2020-01-16 | 282.01 |
| 2020-01-15 | 261.18 |
| 2020-01-14 | 258.80 |
| 2020-01-13 | 260.59 |
| 2020-01-10 | 258.80 |
| 2020-01-09 | 267.13 |
| 2020-01-08 | 259.99 |
| 2020-01-07 | 258.80 |
| 2020-01-06 | 253.45 |
| 2020-01-03 | 266.54 |
| 2020-01-02 | 268.32 |
| 2019-12-31 | 259.40 |
| 2019-12-30 | 255.83 |
| 2019-12-27 | 252.26 |
| 2019-12-24 | 254.64 |
| 2019-12-23 | 254.64 |
| 2019-12-20 | 254.64 |
| 2019-12-19 | 249.28 |
| 2019-12-18 | 250.47 |
| 2019-12-17 | 255.83 |
| 2019-12-16 | 250.47 |
| 2019-12-13 | 245.71 |
| 2019-12-12 | 243.33 |
| 2019-12-11 | 245.12 |
| 2019-12-10 | 248.69 |
| 2019-12-09 | 252.26 |
| 2019-12-06 | 245.12 |
| 2019-12-05 | 236.19 |
| 2019-12-04 | 241.55 |
| 2019-12-03 | 248.69 |
| 2019-12-02 | 250.47 |
| 2019-11-29 | 237.38 |
| 2019-11-28 | 240.36 |
| 2019-11-27 | 241.55 |
| 2019-11-26 | 239.76 |
| 2019-11-25 | 240.95 |
| 2019-11-22 | 231.43 |
| 2019-11-21 | 229.65 |
| 2019-11-20 | 236.19 |
| 2019-11-19 | 238.57 |
| 2019-11-18 | 229.65 |
| 2019-11-15 | 222.51 |
| 2019-11-14 | 224.29 |
| 2019-11-13 | 226.67 |
| 2019-11-12 | 226.08 |
| 2019-11-11 | 220.13 |
| 2019-11-08 | 226.08 |
| 2019-11-07 | 232.03 |
| 2019-11-06 | 239.17 |
| 2019-11-05 | 234.41 |
| 2019-11-04 | 226.67 |
| 2019-11-01 | 222.51 |
| 2019-10-31 | 213.58 |
| 2019-10-30 | 218.34 |
| 2019-10-29 | 217.15 |
| 2019-10-28 | 208.23 |
| 2019-10-25 | 205.85 |
| 2019-10-24 | 207.63 |
| 2019-10-23 | 202.28 |
| 2019-10-22 | 205.25 |
| 2019-10-21 | 209.42 |
| 2019-10-18 | 205.85 |
| 2019-10-17 | 201.08 |
| 2019-10-16 | 207.63 |
| 2019-10-15 | 196.92 |
| 2019-10-14 | 198.70 |
| 2019-10-11 | 198.70 |
| 2019-10-10 | 195.13 |
| 2019-10-09 | 195.13 |
| 2019-10-08 | 189.18 |
| 2019-10-04 | 188.59 |
| 2019-10-03 | 184.42 |
| 2019-10-02 | 176.09 |
| 2019-09-30 | 172.52 |
| 2019-09-27 | 166.57 |
| 2019-09-26 | 168.95 |
| 2019-09-25 | 167.76 |
| 2019-09-24 | 171.33 |
| 2019-09-23 | 176.09 |
| 2019-09-20 | 183.23 |
| 2019-09-19 | 177.88 |
| 2019-09-18 | 181.45 |
| 2019-09-17 | 179.07 |
| 2019-09-16 | 180.26 |
| 2019-09-13 | 180.85 |
| 2019-09-12 | 170.74 |
| 2019-09-11 | 167.76 |
| 2019-09-10 | 165.38 |
| 2019-09-09 | 163.00 |
| 2019-09-06 | 166.57 |
| 2019-09-05 | 167.73 |
| 2019-09-04 | 163.10 |
| 2019-09-03 | 153.82 |
| 2019-09-02 | 156.14 |
| 2019-08-30 | 157.30 |
| 2019-08-29 | 159.62 |
| 2019-08-28 | 157.88 |
| 2019-08-27 | 143.39 |
| 2019-08-26 | 143.39 |
| 2019-08-23 | 153.24 |
| 2019-08-22 | 152.67 |
| 2019-08-21 | 154.98 |
| 2019-08-20 | 149.19 |
| 2019-08-19 | 145.71 |
| 2019-08-16 | 134.12 |
| 2019-08-15 | 136.44 |
| 2019-08-14 | 133.54 |
| 2019-08-13 | 131.80 |
| 2019-08-12 | 138.76 |
| 2019-08-09 | 137.60 |
| 2019-08-08 | 139.34 |
| 2019-08-07 | 127.63 |
| 2019-08-06 | 124.39 |
| 2019-08-05 | 127.63 |
| 2019-08-02 | 141.65 |
| 2019-08-01 | 145.71 |
| 2019-07-31 | 153.24 |
| 2019-07-30 | 157.88 |
| 2019-07-29 | 154.40 |
| 2019-07-26 | 157.30 |
| 2019-07-25 | 160.78 |
| 2019-07-24 | 157.88 |
| 2019-07-23 | 157.88 |
| 2019-07-22 | 163.68 |
| 2019-07-19 | 168.31 |
| 2019-07-18 | 167.73 |
| 2019-07-17 | 170.63 |
| 2019-07-16 | 179.90 |
| 2019-07-15 | 173.53 |
| 2019-07-12 | 172.95 |
| 2019-07-11 | 168.31 |
| 2019-07-10 | 169.47 |
| 2019-07-09 | 167.15 |
| 2019-07-08 | 178.16 |
| 2019-07-05 | 182.22 |
| 2019-07-04 | 181.06 |
| 2019-07-03 | 181.64 |
| 2019-07-02 | 176.42 |
| 2019-06-28 | 175.85 |
| 2019-06-27 | 171.21 |
| 2019-06-26 | 174.69 |
| 2019-06-25 | 177.00 |
| 2019-06-24 | 181.06 |
| 2019-06-21 | 174.69 |
| 2019-06-20 | 172.37 |
| 2019-06-19 | 171.21 |
| 2019-06-18 | 163.33 |
| 2019-06-17 | 156.02 |
| 2019-06-14 | 159.39 |
| 2019-06-13 | 157.71 |
| 2019-06-12 | 149.83 |
| 2019-06-11 | 159.39 |
| 2019-06-10 | 154.33 |
| 2019-06-06 | 144.20 |
| 2019-06-05 | 146.45 |
| 2019-06-04 | 140.82 |
| 2019-06-03 | 146.45 |
| 2019-05-31 | 152.64 |
| 2019-05-30 | 147.01 |
| 2019-05-29 | 141.95 |
| 2019-05-28 | 141.39 |
| 2019-05-27 | 133.51 |
| 2019-05-24 | 135.20 |
| 2019-05-23 | 139.14 |
| 2019-05-22 | 139.14 |
| 2019-05-21 | 135.20 |
| 2019-05-20 | 135.20 |
| 2019-05-17 | 143.64 |
| 2019-05-16 | 153.20 |
| 2019-05-15 | 149.83 |
| 2019-05-14 | 149.26 |
| 2019-05-10 | 156.58 |
| 2019-05-09 | 152.08 |
| 2019-05-08 | 157.71 |
| 2019-05-07 | 162.21 |
| 2019-05-06 | 161.08 |
| 2019-05-03 | 167.83 |
| 2019-05-02 | 168.40 |
| 2019-04-30 | 168.96 |
| 2019-04-29 | 167.83 |
| 2019-04-26 | 166.15 |
| 2019-04-25 | 164.46 |
| 2019-04-24 | 167.27 |
| 2019-04-23 | 163.89 |
| 2019-04-18 | 172.90 |
| 2019-04-17 | 179.65 |
| 2019-04-16 | 188.09 |
| 2019-04-15 | 192.59 |
| 2019-04-12 | 190.34 |
| 2019-04-11 | 188.09 |
| 2019-04-10 | 198.78 |
| 2019-04-09 | 199.34 |
| 2019-04-08 | 189.21 |
| 2019-04-04 | 189.78 |
| 2019-04-03 | 189.21 |
| 2019-04-02 | 189.21 |
| 2019-04-01 | 183.59 |
| 2019-03-29 | 176.27 |
| 2019-03-28 | 168.40 |
| 2019-03-27 | 169.52 |
| 2019-03-26 | 148.70 |
| 2019-03-25 | 145.33 |
| 2019-03-22 | 144.20 |
| 2019-03-21 | 135.76 |
| 2019-03-20 | 138.57 |
| 2019-03-19 | 135.20 |
| 2019-03-18 | 134.64 |
| 2019-03-15 | 122.37 |
| 2019-03-14 | 117.19 |
| 2019-03-13 | 118.32 |
| 2019-03-12 | 123.49 |
| 2019-03-11 | 115.62 |
| 2019-03-08 | 113.82 |
| 2019-03-07 | 122.59 |
| 2019-03-06 | 126.20 |
| 2019-03-05 | 126.20 |
| 2019-03-04 | 120.57 |
| 2019-03-01 | 114.27 |
| 2019-02-28 | 108.86 |
| 2019-02-27 | 112.02 |
| 2019-02-26 | 117.87 |
| 2019-02-25 | 123.94 |
| 2019-02-22 | 130.13 |
| 2019-02-21 | 130.70 |
| 2019-02-20 | 135.76 |
| 2019-02-19 | 131.26 |
| 2019-02-18 | 131.82 |
| 2019-02-15 | 129.01 |
| 2019-02-14 | 131.82 |
| 2019-02-13 | 137.45 |
| 2019-02-12 | 135.76 |
| 2019-02-11 | 139.14 |
| 2019-02-08 | 142.51 |
| 2019-02-04 | 143.08 |
| 2019-02-01 | 145.89 |
| 2019-01-31 | 149.83 |
| 2019-01-30 | 142.51 |
| 2019-01-29 | 132.95 |
| 2019-01-28 | 129.01 |
| 2019-01-25 | 123.94 |
| 2019-01-24 | 131.26 |
| 2019-01-23 | 130.13 |
| 2019-01-22 | 140.82 |
| 2019-01-21 | 144.76 |
| 2019-01-18 | 144.20 |
| 2019-01-17 | 137.45 |
| 2019-01-16 | 145.33 |
| 2019-01-15 | 142.51 |
| 2019-01-14 | 136.89 |
| 2019-01-11 | 136.32 |
| 2019-01-10 | 130.13 |
| 2019-01-09 | 129.57 |
| 2019-01-08 | 129.01 |
| 2019-01-07 | 128.45 |
| 2019-01-04 | 124.62 |
| 2019-01-03 | 117.42 |
| 2019-01-02 | 118.77 |
| 2018-12-31 | 135.20 |
| 2018-12-28 | 122.82 |
| 2018-12-27 | 118.77 |
| 2018-12-24 | 117.87 |
| 2018-12-21 | 122.59 |
| 2018-12-20 | 126.20 |
| 2018-12-19 | 125.07 |
| 2018-12-18 | 125.07 |
| 2018-12-17 | 131.26 |
| 2018-12-14 | 138.01 |
| 2018-12-13 | 135.76 |
| 2018-12-12 | 124.39 |
| 2018-12-11 | 115.62 |
| 2018-12-10 | 109.09 |
| 2018-12-07 | 116.29 |
| 2018-12-06 | 114.49 |
| 2018-12-05 | 117.87 |
| 2018-12-04 | 120.12 |
| 2018-12-03 | 125.07 |
| 2018-11-30 | 117.64 |
| 2018-11-29 | 113.82 |
| 2018-11-28 | 112.47 |
| 2018-11-27 | 105.49 |
| 2018-11-26 | 105.49 |
| 2018-11-23 | 106.39 |
| 2018-11-22 | 109.32 |
| 2018-11-21 | 115.84 |
| 2018-11-20 | 106.84 |
| 2018-11-19 | 108.19 |
| 2018-11-16 | 99.19 |
| 2018-11-15 | 98.06 |
| 2018-11-14 | 94.46 |
| 2018-11-13 | 91.98 |
| 2018-11-12 | 90.86 |
| 2018-11-09 | 91.98 |
| 2018-11-08 | 102.56 |
| 2018-11-07 | 101.66 |
| 2018-11-06 | 98.29 |
| 2018-11-05 | 94.69 |
| 2018-11-02 | 99.41 |
| 2018-11-01 | 86.81 |
| 2018-10-31 | 72.63 |
| 2018-10-30 | 75.55 |
| 2018-10-29 | 79.83 |
| 2018-10-26 | 79.61 |
| 2018-10-25 | 75.78 |
| 2018-10-24 | 69.25 |
| 2018-10-23 | 70.15 |
| 2018-10-22 | 78.71 |
| 2018-10-19 | 69.93 |
| 2018-10-18 | 67.90 |
| 2018-10-16 | 74.43 |
| 2018-10-15 | 70.83 |
| 2018-10-12 | 77.81 |
| 2018-10-11 | 70.83 |
| 2018-10-10 | 78.26 |
| 2018-10-09 | 83.21 |
| 2018-10-08 | 87.93 |
| 2018-10-05 | 96.71 |
| 2018-10-04 | 100.76 |
| 2018-10-03 | 107.29 |
| 2018-10-02 | 106.61 |
| 2018-09-28 | 119.67 |
| 2018-09-27 | 126.76 |
| 2018-09-26 | 128.45 |
| 2018-09-24 | 135.20 |
| 2018-09-21 | 148.14 |
| 2018-09-20 | 143.08 |
| 2018-09-19 | 140.26 |
| 2018-09-18 | 130.13 |
| 2018-09-17 | 132.38 |
| 2018-09-14 | 136.89 |
| 2018-09-13 | 136.32 |
| 2018-09-12 | 127.32 |
| 2018-09-11 | 135.76 |
| 2018-09-10 | 136.32 |
| 2018-09-07 | 141.39 |
| 2018-09-06 | 132.59 |
| 2018-09-05 | 132.04 |
| 2018-09-04 | 143.04 |
| 2018-09-03 | 139.19 |
| 2018-08-31 | 157.33 |
| 2018-08-30 | 154.58 |
| 2018-08-29 | 152.38 |
| 2018-08-28 | 152.38 |
| 2018-08-27 | 152.93 |
| 2018-08-24 | 145.79 |
| 2018-08-23 | 151.28 |
| 2018-08-22 | 150.74 |
| 2018-08-21 | 149.09 |
| 2018-08-20 | 136.44 |
| 2018-08-17 | 127.64 |
| 2018-08-16 | 123.79 |
| 2018-08-15 | 118.40 |
| 2018-08-14 | 129.84 |
| 2018-08-13 | 136.44 |
| 2018-08-10 | 149.64 |
| 2018-08-09 | 136.99 |
| 2018-08-08 | 132.59 |
| 2018-08-07 | 135.34 |
| 2018-08-06 | 128.19 |
| 2018-08-03 | 123.79 |
| 2018-08-02 | 129.84 |
| 2018-08-01 | 133.69 |
| 2018-07-31 | 144.69 |
| 2018-07-30 | 145.24 |
| 2018-07-27 | 155.13 |
| 2018-07-26 | 151.28 |
| 2018-07-25 | 149.09 |
| 2018-07-24 | 147.44 |
| 2018-07-23 | 140.29 |
| 2018-07-20 | 128.74 |
| 2018-07-19 | 130.39 |
| 2018-07-18 | 132.59 |
| 2018-07-17 | 133.69 |
| 2018-07-16 | 141.39 |
| 2018-07-13 | 140.84 |
| 2018-07-12 | 133.14 |
| 2018-07-11 | 128.74 |
| 2018-07-10 | 136.44 |
| 2018-07-09 | 130.39 |
| 2018-07-06 | 118.40 |
| 2018-07-05 | 117.52 |
| 2018-07-04 | 107.85 |
| 2018-07-03 | 123.79 |
| 2018-06-29 | 126.54 |
| 2018-06-28 | 111.59 |
| 2018-06-27 | 122.14 |
| 2018-06-26 | 138.09 |
| 2018-06-25 | 145.79 |
| 2018-06-22 | 157.88 |
| 2018-06-21 | 154.03 |
| 2018-06-20 | 160.08 |
| 2018-06-19 | 166.52 |
| 2018-06-15 | 178.85 |
| 2018-06-14 | 177.78 |
| 2018-06-13 | 174.56 |
| 2018-06-12 | 172.42 |
| 2018-06-11 | 170.81 |
| 2018-06-08 | 170.27 |
| 2018-06-07 | 169.20 |
| 2018-06-06 | 167.59 |
| 2018-06-05 | 162.76 |
| 2018-06-04 | 155.26 |
| 2018-06-01 | 142.39 |
| 2018-05-31 | 148.82 |
| 2018-05-30 | 145.07 |
| 2018-05-29 | 138.10 |
| 2018-05-28 | 144.53 |
| 2018-05-25 | 140.24 |
| 2018-05-24 | 141.31 |
| 2018-05-23 | 139.71 |
| 2018-05-21 | 150.97 |
| 2018-05-18 | 149.36 |
| 2018-05-17 | 131.66 |
| 2018-05-16 | 138.10 |
| 2018-05-15 | 137.56 |
| 2018-05-14 | 139.17 |
| 2018-05-11 | 130.59 |
| 2018-05-10 | 128.44 |
| 2018-05-09 | 128.44 |
| 2018-05-08 | 125.76 |
| 2018-05-07 | 126.30 |
| 2018-05-04 | 127.91 |
| 2018-05-03 | 127.91 |
| 2018-05-02 | 132.73 |
| 2018-04-30 | 125.76 |
| 2018-04-27 | 125.23 |
| 2018-04-26 | 119.33 |
| 2018-04-25 | 123.08 |
| 2018-04-24 | 124.15 |
| 2018-04-23 | 114.50 |
| 2018-04-20 | 119.86 |
| 2018-04-19 | 127.37 |
| 2018-04-18 | 124.69 |
| 2018-04-17 | 122.01 |
| 2018-04-16 | 127.91 |
| 2018-04-13 | 135.95 |
| 2018-04-12 | 134.34 |
| 2018-04-11 | 140.24 |
| 2018-04-10 | 144.00 |
| 2018-04-09 | 131.66 |
| 2018-04-06 | 135.42 |
| 2018-04-04 | 128.44 |
| 2018-04-03 | 131.13 |
| 2018-03-29 | 138.10 |
| 2018-03-28 | 132.20 |
| 2018-03-27 | 125.76 |
| 2018-03-26 | 116.11 |
| 2018-03-23 | 119.86 |
| 2018-03-22 | 134.34 |
| 2018-03-21 | 137.02 |
| 2018-03-20 | 132.73 |
| 2018-03-19 | 135.95 |
| 2018-03-16 | 148.82 |
| 2018-03-15 | 132.73 |
| 2018-03-14 | 126.84 |
| 2018-03-13 | 124.15 |
| 2018-03-12 | 125.23 |
| 2018-03-09 | 126.84 |
| 2018-03-08 | 128.98 |
| 2018-03-07 | 123.62 |
| 2018-03-06 | 123.08 |
| 2018-03-05 | 118.79 |
| 2018-03-02 | 113.64 |
| 2018-03-01 | 118.25 |
| 2018-02-28 | 109.35 |
| 2018-02-27 | 114.50 |
| 2018-02-26 | 127.37 |
| 2018-02-23 | 135.42 |
| 2018-02-22 | 131.13 |
| 2018-02-21 | 135.42 |
| 2018-02-20 | 130.05 |
| 2018-02-15 | 132.73 |
| 2018-02-14 | 124.15 |
| 2018-02-13 | 119.33 |
| 2018-02-12 | 110.43 |
| 2018-02-09 | 108.07 |
| 2018-02-08 | 113.86 |
| 2018-02-07 | 115.57 |
| 2018-02-06 | 127.37 |
| 2018-02-05 | 148.29 |
| 2018-02-02 | 154.72 |
| 2018-02-01 | 157.40 |
| 2018-01-31 | 150.43 |
| 2018-01-30 | 152.04 |
| 2018-01-29 | 161.69 |
| 2018-01-26 | 165.98 |
| 2018-01-25 | 157.40 |
| 2018-01-24 | 158.47 |
| 2018-01-23 | 170.27 |
| 2018-01-22 | 157.40 |
| 2018-01-19 | 153.11 |
| 2018-01-18 | 141.31 |
| 2018-01-17 | 130.59 |
| 2018-01-16 | 130.59 |
| 2018-01-15 | 123.08 |
| 2018-01-12 | 137.02 |
| 2018-01-11 | 134.88 |
| 2018-01-10 | 140.78 |
| 2018-01-09 | 134.34 |
| 2018-01-08 | 139.17 |
| 2018-01-05 | 118.25 |
| 2018-01-04 | 105.49 |
| 2018-01-03 | 110.64 |
| 2018-01-02 | 97.56 |
| 2017-12-29 | 82.33 |
| 2017-12-28 | 86.40 |
| 2017-12-27 | 83.18 |
| 2017-12-22 | 77.82 |
| 2017-12-21 | 75.89 |
| 2017-12-20 | 72.46 |
| 2017-12-19 | 71.39 |
| 2017-12-18 | 71.39 |
| 2017-12-15 | 68.38 |
| 2017-12-14 | 73.75 |
| 2017-12-13 | 68.60 |
| 2017-12-12 | 71.17 |
| 2017-12-11 | 67.95 |
| 2017-12-08 | 67.74 |
| 2017-12-07 | 57.44 |
| 2017-12-06 | 58.52 |
| 2017-12-05 | 64.31 |
| 2017-12-04 | 66.67 |
| 2017-12-01 | 67.53 |
| 2017-11-30 | 63.66 |
| 2017-11-29 | 66.24 |
| 2017-11-28 | 62.59 |
| 2017-11-27 | 62.38 |
| 2017-11-24 | 63.66 |
| 2017-11-23 | 66.02 |
| 2017-11-22 | 70.10 |
| 2017-11-21 | 63.24 |
| 2017-11-20 | 63.88 |
| 2017-11-17 | 66.02 |
| 2017-11-16 | 70.31 |
| 2017-11-15 | 70.31 |
| 2017-11-14 | 73.75 |
| 2017-11-13 | 74.60 |
| 2017-11-10 | 73.10 |
| 2017-11-09 | 72.89 |
| 2017-11-08 | 73.75 |
| 2017-11-07 | 76.75 |
| 2017-11-06 | 74.17 |
| 2017-11-03 | 77.18 |
| 2017-11-02 | 75.25 |
| 2017-11-01 | 78.89 |
| 2017-10-31 | 75.25 |
| 2017-10-30 | 75.03 |
| 2017-10-27 | 80.18 |
| 2017-10-26 | 89.62 |
| 2017-10-25 | 90.91 |
| 2017-10-24 | 88.33 |
| 2017-10-23 | 84.69 |
| 2017-10-20 | 84.47 |
| 2017-10-19 | 82.11 |
| 2017-10-18 | 88.98 |
| 2017-10-17 | 83.40 |
| 2017-10-16 | 87.69 |
| 2017-10-13 | 89.83 |
| 2017-10-12 | 89.83 |
| 2017-10-11 | 88.33 |
| 2017-10-10 | 96.48 |
| 2017-10-09 | 96.91 |
| 2017-10-06 | 101.20 |
| 2017-10-04 | 97.56 |
| 2017-10-03 | 87.90 |
| 2017-09-29 | 81.68 |
| 2017-09-28 | 85.11 |
| 2017-09-27 | 86.40 |
| 2017-09-26 | 65.81 |
| 2017-09-25 | 68.38 |
| 2017-09-22 | 86.40 |
| 2017-09-21 | 96.05 |
| 2017-09-20 | 86.62 |
| 2017-09-19 | 87.26 |
| 2017-09-18 | 88.33 |
| 2017-09-15 | 78.89 |
| 2017-09-14 | 74.17 |
| 2017-09-13 | 72.67 |
| 2017-09-12 | 76.11 |
| 2017-09-11 | 76.32 |
| 2017-09-08 | 71.82 |
| 2017-09-07 | 73.91 |
| 2017-09-06 | 70.77 |
| 2017-09-05 | 65.33 |
| 2017-09-04 | 63.65 |
| 2017-09-01 | 67.84 |
| 2017-08-31 | 69.09 |
| 2017-08-30 | 70.14 |
| 2017-08-29 | 47.12 |
| 2017-08-28 | 48.38 |
| 2017-08-25 | 48.80 |
| 2017-08-24 | 48.17 |
| 2017-08-22 | 45.45 |
| 2017-08-21 | 40.21 |
| 2017-08-18 | 38.12 |
| 2017-08-17 | 41.68 |
| 2017-08-16 | 40.84 |
| 2017-08-15 | 42.10 |
| 2017-08-14 | 45.03 |
| 2017-08-11 | 44.82 |
| 2017-08-10 | 48.17 |
| 2017-08-09 | 53.19 |
| 2017-08-08 | 51.31 |
| 2017-08-07 | 50.68 |
| 2017-08-04 | 52.77 |
| 2017-08-03 | 51.31 |
| 2017-08-02 | 54.03 |
| 2017-08-01 | 55.91 |
| 2017-07-31 | 63.03 |
| 2017-07-28 | 61.77 |
| 2017-07-27 | 63.86 |
| 2017-07-26 | 55.28 |
| 2017-07-25 | 54.86 |
| 2017-07-24 | 52.77 |
| 2017-07-21 | 54.86 |
| 2017-07-20 | 58.42 |
| 2017-07-19 | 46.91 |
| 2017-07-18 | 46.07 |
| 2017-07-17 | 47.96 |
| 2017-07-14 | 47.54 |
| 2017-07-13 | 45.87 |
| 2017-07-12 | 44.19 |
| 2017-07-11 | 44.40 |
| 2017-07-10 | 42.31 |
| 2017-07-07 | 41.29 |
| 2017-07-06 | 41.90 |
| 2017-07-05 | 41.90 |
| 2017-07-04 | 41.50 |
| 2017-07-03 | 40.69 |
| 2017-06-30 | 35.42 |
| 2017-06-29 | 36.63 |
| 2017-06-28 | 35.01 |
| 2017-06-27 | 38.25 |
| 2017-06-26 | 39.67 |
| 2017-06-23 | 38.66 |
| 2017-06-22 | 37.85 |
| 2017-06-21 | 38.25 |
| 2017-06-20 | 37.24 |
| 2017-06-19 | 37.44 |
| 2017-06-16 | 36.23 |
| 2017-06-15 | 35.82 |
| 2017-06-14 | 39.27 |
| 2017-06-13 | 40.69 |
| 2017-06-12 | 37.44 |
| 2017-06-09 | 40.28 |
| 2017-06-08 | 43.73 |
| 2017-06-07 | 42.10 |
| 2017-06-06 | 43.32 |
| 2017-06-05 | 36.43 |
| 2017-06-02 | 37.24 |
| 2017-06-01 | 34.81 |
| 2017-05-31 | 34.81 |
| 2017-05-29 | 30.55 |
| 2017-05-26 | 27.10 |
| 2017-05-25 | 27.91 |
| 2017-05-24 | 25.68 |
| 2017-05-23 | 22.44 |
| 2017-05-22 | 23.05 |
| 2017-05-19 | 22.85 |
| 2017-05-18 | 19.60 |
| 2017-05-17 | 22.24 |
| 2017-05-16 | 22.85 |
| 2017-05-15 | 21.22 |
| 2017-05-12 | 21.63 |
| 2017-05-11 | 21.02 |
| 2017-05-10 | 19.00 |
| 2017-05-09 | 22.24 |
| 2017-05-08 | 20.21 |
| 2017-05-05 | 20.41 |
| 2017-05-04 | 20.62 |
| 2017-05-02 | 25.89 |
| 2017-04-28 | 26.70 |
| 2017-04-27 | 27.91 |
| 2017-04-26 | 31.56 |
| 2017-04-25 | 31.36 |
| 2017-04-24 | 28.93 |
| 2017-04-21 | 28.93 |
| 2017-04-20 | 29.74 |
| 2017-04-19 | 31.97 |
| 2017-04-18 | 31.77 |
| 2017-04-13 | 34.40 |
| 2017-04-12 | 30.75 |
| 2017-04-11 | 30.14 |
| 2017-04-10 | 29.13 |
| 2017-04-07 | 31.36 |
| 2017-04-06 | 31.16 |
| 2017-04-05 | 27.10 |
| 2017-04-03 | 26.29 |
| 2017-03-31 | 25.08 |
| 2017-03-30 | 26.90 |
| 2017-03-29 | 28.73 |
| 2017-03-28 | 30.14 |
| 2017-03-27 | 26.90 |
| 2017-03-24 | 35.42 |
| 2017-03-23 | 38.66 |
| 2017-03-22 | 37.44 |
| 2017-03-21 | 36.23 |
| 2017-03-20 | 29.33 |
| 2017-03-17 | 30.55 |
| 2017-03-16 | 33.39 |
| 2017-03-15 | 33.19 |
| 2017-03-14 | 30.55 |
| 2017-03-13 | 34.40 |
| 2017-03-10 | 27.91 |
| 2017-03-09 | 26.50 |
| 2017-03-08 | 27.31 |
| 2017-03-07 | 15.14 |
| 2017-03-06 | 12.10 |
| 2017-03-03 | 10.68 |
| 2017-03-02 | 12.71 |
| 2017-03-01 | 13.12 |
| 2017-02-28 | 12.91 |
| 2017-02-27 | 12.51 |
| 2017-02-24 | 14.13 |
| 2017-02-23 | 14.74 |
| 2017-02-22 | 15.35 |
| 2017-02-21 | 11.49 |
| 2017-02-20 | 12.10 |
| 2017-02-17 | 11.49 |
| 2017-02-16 | 13.32 |
| 2017-02-15 | 13.32 |
| 2017-02-14 | 13.72 |
| 2017-02-13 | 14.33 |
| 2017-02-10 | 13.52 |
| 2017-02-09 | 14.54 |
| 2017-02-08 | 15.35 |
| 2017-02-07 | 7.03 |
| 2017-02-06 | 5.82 |
| 2017-02-03 | 6.02 |
| 2017-02-02 | 6.02 |
| 2017-02-01 | 6.02 |
| 2017-01-27 | 5.82 |
| 2017-01-26 | 6.63 |
| 2017-01-25 | 5.82 |
| 2017-01-24 | 5.01 |
| 2017-01-23 | 3.79 |
| 2017-01-20 | 3.79 |
| 2017-01-19 | 4.80 |
| 2017-01-18 | 4.60 |
| 2017-01-17 | 4.20 |
| 2017-01-16 | 3.79 |
| 2017-01-13 | 5.62 |
| 2017-01-12 | 6.02 |
| 2017-01-11 | 5.41 |
| 2017-01-10 | 5.21 |
| 2017-01-09 | 3.99 |
| 2017-01-06 | 5.62 |
| 2017-01-05 | 5.82 |
| 2017-01-04 | 4.40 |
| 2017-01-03 | 3.79 |
| 2016-12-30 | 2.78 |
| 2016-12-29 | 1.56 |
| 2016-12-28 | 1.56 |
| 2016-12-23 | 0.95 |
| 2016-12-22 | 1.36 |
| 2016-12-21 | 2.17 |
| 2016-12-20 | 2.17 |
| 2016-12-19 | 3.18 |
| 2016-12-16 | 4.20 |
| 2016-12-15 | 2.78 |
| 2016-12-14 | 3.39 |
| 2016-12-13 | 5.01 |
| 2016-12-12 | 4.20 |
| 2016-12-09 | 6.43 |
| 2016-12-08 | 6.63 |
| 2016-12-07 | 5.01 |
| 2016-12-06 | 5.62 |
| 2016-12-05 | 4.20 |
| 2016-12-02 | 4.40 |
| 2016-12-01 | 4.40 |
| 2016-11-30 | 2.78 |
| 2016-11-29 | 3.59 |
| 2016-11-28 | 4.60 |
| 2016-11-25 | 3.59 |
| 2016-11-24 | 4.40 |
| 2016-11-23 | 4.80 |
| 2016-11-22 | 3.99 |
| 2016-11-21 | 3.39 |
| 2016-11-18 | 3.39 |
| 2016-11-17 | 3.79 |
| 2016-11-16 | 3.18 |
| 2016-11-15 | 2.98 |
| 2016-11-14 | 2.37 |
| 2016-11-11 | 4.20 |
| 2016-11-10 | 6.43 |
| 2016-11-09 | 4.40 |
| 2016-11-08 | 5.41 |
| 2016-11-07 | 5.01 |
| 2016-11-04 | 4.80 |
| 2016-11-03 | 3.99 |
| 2016-11-02 | 4.80 |
| 2016-11-01 | 4.20 |
| 2016-10-31 | 5.21 |
| 2016-10-28 | 5.82 |
| 2016-10-27 | 5.62 |
| 2016-10-26 | 4.60 |
| 2016-10-25 | 5.41 |
| 2016-10-24 | 5.01 |
| 2016-10-20 | 4.20 |
| 2016-10-19 | 4.20 |
| 2016-10-18 | 4.80 |
| 2016-10-17 | 2.98 |
| 2016-10-14 | 4.20 |
| 2016-10-13 | 3.39 |
| 2016-10-12 | 4.40 |
| 2016-10-11 | 2.17 |
| 2016-10-07 | 6.43 |
| 2016-10-06 | 7.03 |
| 2016-10-05 | 7.03 |
| 2016-10-04 | 6.83 |
| 2016-10-03 | 6.83 |
| 2016-09-30 | 6.43 |
| 2016-09-29 | 8.66 |
| 2016-09-28 | 9.06 |
| 2016-09-27 | 10.89 |
| 2016-09-26 | 12.51 |
| 2016-09-23 | 14.94 |
| 2016-09-22 | 14.94 |
| 2016-09-21 | 13.72 |
| 2016-09-20 | 14.94 |
| 2016-09-19 | 13.52 |
| 2016-09-15 | 9.47 |
| 2016-09-14 | 9.67 |
| 2016-09-13 | 9.26 |
| 2016-09-12 | 11.90 |
| 2016-09-09 | 16.16 |
| 2016-09-08 | 13.99 |
| 2016-09-07 | 12.61 |
| 2016-09-06 | 13.00 |
| 2016-09-05 | 11.62 |
| 2016-09-02 | 9.45 |
| 2016-09-01 | 8.27 |
| 2016-08-31 | 6.49 |
| 2016-08-30 | 8.47 |
| 2016-08-29 | 7.48 |
| 2016-08-26 | 6.69 |
| 2016-08-25 | 5.90 |
| 2016-08-24 | 6.89 |
| 2016-08-23 | 7.87 |
| 2016-08-22 | 10.04 |
| 2016-08-19 | 10.64 |
| 2016-08-18 | 10.04 |
| 2016-08-17 | 8.07 |
| 2016-08-16 | 9.45 |
| 2016-08-15 | 9.45 |
| 2016-08-12 | 8.47 |
| 2016-08-11 | 8.47 |
| 2016-08-10 | 10.04 |
| 2016-08-09 | 8.47 |
| 2016-08-08 | 5.51 |
| 2016-08-05 | 1.96 |
| 2016-08-04 | -0.21 |
| 2016-08-03 | -1.99 |
| 2016-08-01 | 0.58 |
| 2016-07-29 | -0.21 |
| 2016-07-28 | 1.76 |
| 2016-07-27 | -0.01 |
| 2016-07-26 | 1.76 |
| 2016-07-25 | 1.56 |
| 2016-07-22 | 2.75 |
| 2016-07-21 | 4.13 |
| 2016-07-20 | 2.55 |
| 2016-07-19 | 1.96 |
| 2016-07-18 | 1.56 |
| 2016-07-15 | 1.76 |
| 2016-07-14 | 1.37 |
| 2016-07-13 | 0.18 |
| 2016-07-12 | -1.00 |
| 2016-07-11 | -1.20 |
| 2016-07-08 | -4.42 |
| 2016-07-07 | -5.27 |
| 2016-07-06 | -5.18 |
| 2016-07-05 | -5.65 |
| 2016-07-04 | -4.99 |
| 2016-06-30 | -7.46 |
| 2016-06-29 | -9.35 |
| 2016-06-28 | -10.87 |
| 2016-06-27 | -9.26 |
| 2016-06-24 | -8.88 |
| 2016-06-23 | -7.46 |
| 2016-06-22 | -8.02 |
| 2016-06-21 | -9.26 |
| 2016-06-20 | -9.45 |
| 2016-06-17 | -10.87 |
| 2016-06-16 | -11.15 |
| 2016-06-15 | -10.11 |
| 2016-06-14 | -9.54 |
| 2016-06-13 | -8.88 |
| 2016-06-10 | -6.13 |
| 2016-06-08 | -3.66 |
| 2016-06-07 | -3.66 |
| 2016-06-06 | -6.32 |
| 2016-06-03 | -7.08 |
| 2016-06-02 | -6.60 |
| 2016-06-01 | -6.32 |
| 2016-05-31 | -6.70 |
| 2016-05-30 | -8.31 |
| 2016-05-27 | -9.35 |
| 2016-05-26 | -8.97 |
| 2016-05-25 | -8.78 |
| 2016-05-24 | -10.30 |
| 2016-05-23 | -8.78 |
| 2016-05-20 | -8.21 |
| 2016-05-19 | -8.31 |
| 2016-05-18 | -8.40 |
| 2016-05-17 | -8.40 |
| 2016-05-16 | -9.16 |
| 2016-05-13 | -7.93 |
| 2016-05-12 | -4.99 |
| 2016-05-11 | -3.47 |
| 2016-05-10 | -0.44 |
| 2016-05-09 | 0.51 |
| 2016-05-06 | 0.13 |
| 2016-05-05 | 1.27 |
| 2016-05-04 | 2.03 |
| 2016-05-03 | 1.08 |
| 2016-04-29 | 2.03 |
| 2016-04-28 | 2.78 |
| 2016-04-27 | 2.03 |
| 2016-04-26 | 0.51 |
| 2016-04-25 | 3.54 |
| 2016-04-22 | 3.16 |
| 2016-04-21 | 5.82 |
| 2016-04-20 | 5.63 |
| 2016-04-19 | 5.63 |
| 2016-04-18 | 4.87 |
| 2016-04-15 | 5.25 |
| 2016-04-14 | 5.82 |
| 2016-04-13 | 4.87 |
| 2016-04-12 | 2.97 |
| 2016-04-11 | 3.73 |
| 2016-04-08 | 4.49 |
| 2016-04-07 | 1.84 |
| 2016-04-06 | 2.03 |
| 2016-04-05 | 1.08 |
| 2016-04-01 | 4.30 |
| 2016-03-31 | 8.85 |
| 2016-03-30 | 13.59 |
| 2016-03-29 | 13.59 |
| 2016-03-24 | 14.16 |
| 2016-03-23 | 14.16 |
| 2016-03-22 | 16.63 |
| 2016-03-21 | 14.73 |
| 2016-03-18 | 14.16 |
| 2016-03-17 | 11.51 |
| 2016-03-16 | 9.42 |
| 2016-03-15 | 12.08 |
| 2016-03-14 | 15.49 |
| 2016-03-11 | 11.13 |
| 2016-03-10 | 8.09 |
| 2016-03-09 | 11.51 |
| 2016-03-08 | 12.46 |
| 2016-03-07 | 12.84 |
| 2016-03-04 | 9.80 |
| 2016-03-03 | 7.15 |
| 2016-03-02 | 4.87 |
| 2016-03-01 | -1.20 |
| 2016-02-29 | -4.61 |
| 2016-02-26 | -3.47 |
| 2016-02-25 | -6.51 |
| 2016-02-24 | -3.28 |
| 2016-02-23 | -1.58 |
| 2016-02-22 | 0.13 |
| 2016-02-19 | -1.20 |
| 2016-02-18 | -1.96 |
| 2016-02-17 | -4.04 |
| 2016-02-16 | -2.71 |
| 2016-02-15 | -6.32 |
| 2016-02-12 | -9.83 |
| 2016-02-11 | -7.17 |
| 2016-02-05 | -1.39 |
| 2016-02-04 | -2.52 |
| 2016-02-03 | 0.13 |
| 2016-02-02 | -2.15 |
| 2016-02-01 | 0.70 |
| 2016-01-29 | 2.41 |
| 2016-01-28 | -0.82 |
| 2016-01-27 | -1.96 |
| 2016-01-26 | -2.52 |
| 2016-01-25 | 1.46 |
| 2016-01-22 | 0.13 |
| 2016-01-21 | -2.52 |
| 2016-01-20 | 3.92 |
| 2016-01-19 | 10.18 |
| 2016-01-18 | 5.25 |
| 2016-01-15 | 6.01 |
| 2016-01-14 | 8.47 |
| 2016-01-13 | 8.09 |
| 2016-01-12 | 7.15 |
| 2016-01-11 | 9.23 |
| 2016-01-08 | 14.16 |
| 2016-01-07 | 15.87 |
| 2016-01-06 | 22.70 |
| 2016-01-05 | 23.46 |
| 2016-01-04 | 27.25 |
| 2015-12-31 | 30.66 |
| 2015-12-30 | 30.85 |
| 2015-12-29 | 32.75 |
| 2015-12-28 | 32.18 |
| 2015-12-24 | 31.99 |
| 2015-12-23 | 32.56 |
| 2015-12-22 | 31.80 |
| 2015-12-21 | 30.85 |
| 2015-12-18 | 32.37 |
| 2015-12-17 | 30.28 |
| 2015-12-16 | 26.68 |
| 2015-12-15 | 24.78 |
| 2015-12-14 | 21.56 |
| 2015-12-11 | 24.40 |
| 2015-12-10 | 25.92 |
| 2015-12-09 | 31.23 |
| 2015-12-08 | 29.14 |
| 2015-12-07 | 31.99 |
| 2015-12-04 | 31.42 |
| 2015-12-03 | 29.90 |
| 2015-12-02 | 31.04 |
| 2015-12-01 | 28.39 |
| 2015-11-30 | 22.70 |
| 2015-11-27 | 22.51 |
| 2015-11-26 | 26.11 |
| 2015-11-25 | 25.92 |
| 2015-11-24 | 26.11 |
| 2015-11-23 | 27.06 |
| 2015-11-20 | 27.06 |
| 2015-11-19 | 25.35 |
| 2015-11-18 | 24.21 |
| 2015-11-17 | 20.80 |
| 2015-11-16 | 19.28 |
| 2015-11-13 | 21.37 |
| 2015-11-12 | 25.16 |
| 2015-11-11 | 21.75 |
| 2015-11-10 | 24.97 |
| 2015-11-09 | 28.39 |
| 2015-11-06 | 28.77 |
| 2015-11-05 | 29.14 |
| 2015-11-04 | 31.04 |
| 2015-11-03 | 32.37 |
| 2015-11-02 | 28.20 |
| 2015-10-30 | 29.71 |
| 2015-10-29 | 28.01 |
| 2015-10-28 | 29.52 |
| 2015-10-27 | 31.80 |
| 2015-10-26 | 33.51 |
| 2015-10-23 | 30.66 |
| 2015-10-22 | 26.30 |
| 2015-10-20 | 29.52 |
| 2015-10-19 | 29.90 |
| 2015-10-16 | 29.71 |
| 2015-10-15 | 29.90 |
| 2015-10-14 | 26.68 |
| 2015-10-13 | 31.23 |
| 2015-10-12 | 32.18 |
| 2015-10-09 | 27.82 |
| 2015-10-08 | 27.06 |
| 2015-10-07 | 28.01 |
| 2015-10-06 | 21.94 |
| 2015-10-05 | 19.66 |
| 2015-10-02 | 17.20 |
| 2015-09-30 | 10.18 |
| 2015-09-29 | 4.87 |
| 2015-09-25 | 8.85 |
| 2015-09-24 | 7.53 |
| 2015-09-23 | 10.37 |
| 2015-09-22 | 13.97 |
| 2015-09-21 | 10.56 |
| 2015-09-18 | 10.18 |
| 2015-09-17 | 7.72 |
| 2015-09-16 | 8.28 |
| 2015-09-15 | 6.39 |
| 2015-09-14 | 4.49 |
| 2015-09-11 | 3.16 |
| 2015-09-10 | 5.82 |
| 2015-09-09 | 5.27 |
| 2015-09-08 | -0.64 |
| 2015-09-07 | -6.55 |
| 2015-09-04 | -6.92 |
| 2015-09-02 | -6.55 |
| 2015-09-01 | -4.71 |
| 2015-08-31 | 0.46 |
| 2015-08-28 | 2.86 |
| 2015-08-27 | -0.09 |
| 2015-08-26 | -10.34 |
| 2015-08-25 | -7.75 |
| 2015-08-24 | 2.86 |
| 2015-08-21 | 6.56 |
| 2015-08-20 | 11.73 |
| 2015-08-19 | 13.21 |
| 2015-08-18 | 15.05 |
| 2015-08-17 | 17.08 |
| 2015-08-14 | 18.38 |
| 2015-08-13 | 18.38 |
| 2015-08-12 | 20.41 |
| 2015-08-11 | 26.50 |
| 2015-08-10 | 27.06 |
| 2015-08-07 | 25.95 |
| 2015-08-06 | 23.73 |
| 2015-08-05 | 27.80 |
| 2015-08-04 | 26.50 |
| 2015-08-03 | 25.95 |
| 2015-07-31 | 28.16 |
| 2015-07-30 | 26.13 |
| 2015-07-29 | 25.03 |
| 2015-07-28 | 25.76 |
| 2015-07-27 | 27.61 |
| 2015-07-24 | 32.04 |
| 2015-07-23 | 33.34 |
| 2015-07-22 | 34.07 |
| 2015-07-21 | 35.18 |
| 2015-07-20 | 35.55 |
| 2015-07-17 | 35.00 |
| 2015-07-16 | 32.60 |
| 2015-07-15 | 32.04 |
| 2015-07-14 | 32.60 |
| 2015-07-13 | 33.52 |
| 2015-07-10 | 30.20 |
| 2015-07-09 | 25.95 |
| 2015-07-08 | 20.04 |
| 2015-07-07 | 30.01 |
| 2015-07-06 | 35.74 |
| 2015-07-03 | 38.88 |
| 2015-07-02 | 39.80 |
| 2015-06-30 | 41.28 |
| 2015-06-29 | 40.35 |
| 2015-06-26 | 44.23 |
| 2015-06-25 | 45.71 |
| 2015-06-24 | 48.66 |
| 2015-06-23 | 47.93 |
| 2015-06-22 | 44.05 |
| 2015-06-19 | 42.94 |
| 2015-06-18 | 47.37 |
| 2015-06-17 | 45.52 |
| 2015-06-16 | 47.00 |
| 2015-06-15 | 50.33 |
| 2015-06-12 | 50.15 |
| 2015-06-11 | 44.80 |
| 2015-06-10 | 46.59 |
| 2015-06-09 | 48.54 |
| 2015-06-08 | 49.26 |
| 2015-06-05 | 48.37 |
| 2015-06-04 | 48.90 |
| 2015-06-03 | 49.26 |
| 2015-06-02 | 48.72 |
| 2015-06-01 | 50.15 |
| 2015-05-29 | 48.19 |
| 2015-05-28 | 51.93 |
| 2015-05-27 | 54.96 |
| 2015-05-26 | 58.34 |
| 2015-05-22 | 54.96 |
| 2015-05-21 | 54.96 |
| 2015-05-20 | 56.56 |
| 2015-05-19 | 57.81 |
| 2015-05-18 | 56.20 |
| 2015-05-15 | 56.20 |
| 2015-05-14 | 56.74 |
| 2015-05-13 | 58.16 |
| 2015-05-12 | 58.52 |
| 2015-05-11 | 64.04 |
| 2015-05-08 | 66.00 |
| 2015-05-07 | 58.88 |
| 2015-05-06 | 66.53 |
| 2015-05-05 | 69.92 |
| 2015-05-04 | 77.58 |
| 2015-04-30 | 63.51 |
| 2015-04-29 | 56.74 |
| 2015-04-28 | 57.81 |
| 2015-04-27 | 58.52 |
| 2015-04-24 | 57.45 |
| 2015-04-23 | 57.63 |
| 2015-04-22 | 58.16 |
| 2015-04-21 | 53.00 |
| 2015-04-20 | 52.29 |
| 2015-04-17 | 57.63 |
| 2015-04-16 | 55.31 |
| 2015-04-15 | 57.98 |
| 2015-04-14 | 60.48 |
| 2015-04-13 | 67.42 |
| 2015-04-10 | 57.63 |
| 2015-04-09 | 52.46 |
| 2015-04-08 | 47.48 |
| 2015-04-02 | 44.45 |
| 2015-04-01 | 46.76 |
| 2015-03-31 | 45.16 |
| 2015-03-30 | 48.54 |
| 2015-03-27 | 44.80 |
| 2015-03-26 | 40.71 |
| 2015-03-25 | 42.85 |
| 2015-03-24 | 43.02 |
| 2015-03-23 | 44.45 |
| 2015-03-20 | 41.24 |
| 2015-03-19 | 41.06 |
| 2015-03-18 | 36.26 |
| 2015-03-17 | 36.79 |
| 2015-03-16 | 37.86 |
| 2015-03-13 | 37.68 |
| 2015-03-12 | 37.50 |
| 2015-03-11 | 38.39 |
| 2015-03-10 | 40.53 |
| 2015-03-09 | 42.49 |
| 2015-03-06 | 43.56 |
| 2015-03-05 | 43.74 |
| 2015-03-04 | 43.74 |
| 2015-03-03 | 45.16 |
| 2015-03-02 | 47.83 |
| 2015-02-27 | 46.59 |
| 2015-02-26 | 47.65 |
| 2015-02-25 | 46.94 |
| 2015-02-24 | 45.70 |
| 2015-02-23 | 45.70 |
| 2015-02-18 | 46.76 |
| 2015-02-17 | 46.59 |
| 2015-02-16 | 46.23 |
| 2015-02-13 | 46.76 |
| 2015-02-12 | 43.38 |
| 2015-02-11 | 43.20 |
| 2015-02-10 | 43.38 |
| 2015-02-09 | 42.67 |
| 2015-02-06 | 43.91 |
| 2015-02-05 | 47.83 |
| 2015-02-04 | 45.34 |
| 2015-02-03 | 46.23 |
| 2015-02-02 | 44.63 |
| 2015-01-30 | 45.70 |
| 2015-01-29 | 44.45 |
| 2015-01-28 | 48.01 |
| 2015-01-27 | 48.72 |
| 2015-01-26 | 48.19 |
| 2015-01-23 | 51.04 |
| 2015-01-22 | 52.82 |
| 2015-01-21 | 54.60 |
| 2015-01-20 | 53.53 |
| 2015-01-19 | 51.93 |
| 2015-01-16 | 54.96 |
| 2015-01-15 | 58.52 |
| 2015-01-14 | 62.79 |
| 2015-01-13 | 62.44 |
| 2015-01-12 | 63.51 |
| 2015-01-09 | 63.51 |
| 2015-01-08 | 64.04 |
| 2015-01-07 | 66.89 |
| 2015-01-06 | 69.38 |
| 2015-01-05 | 68.49 |
| 2015-01-02 | 68.32 |
| 2014-12-31 | 54.42 |
| 2014-12-30 | 55.85 |
| 2014-12-29 | 52.46 |
| 2014-12-24 | 47.48 |
| 2014-12-23 | 47.48 |
| 2014-12-22 | 49.26 |
| 2014-12-19 | 48.54 |
| 2014-12-18 | 50.33 |
| 2014-12-17 | 48.54 |
| 2014-12-16 | 50.15 |
| 2014-12-15 | 49.61 |
| 2014-12-12 | 51.75 |
| 2014-12-11 | 55.49 |
| 2014-12-10 | 58.88 |
| 2014-12-09 | 63.33 |
| 2014-12-08 | 64.40 |
| 2014-12-05 | 67.42 |
| 2014-12-04 | 68.32 |
| 2014-12-03 | 67.42 |
| 2014-12-02 | 62.08 |
| 2014-12-01 | 58.16 |
| 2014-11-28 | 65.29 |
| 2014-11-27 | 60.83 |
| 2014-11-26 | 59.05 |
| 2014-11-25 | 54.42 |
| 2014-11-24 | 59.23 |
| 2014-11-21 | 43.56 |
| 2014-11-20 | 41.24 |
| 2014-11-19 | 43.38 |
| 2014-11-18 | 43.56 |
| 2014-11-17 | 44.98 |
| 2014-11-14 | 45.16 |
| 2014-11-13 | 45.34 |
| 2014-11-12 | 45.52 |
| 2014-11-11 | 46.41 |
| 2014-11-10 | 46.05 |
| 2014-11-07 | 48.54 |
| 2014-11-06 | 49.44 |
| 2014-11-05 | 50.68 |
| 2014-11-04 | 51.22 |
| 2014-11-03 | 52.29 |
| 2014-10-31 | 48.54 |
| 2014-10-30 | 46.05 |
| 2014-10-29 | 45.70 |
| 2014-10-28 | 43.56 |
| 2014-10-27 | 41.42 |
| 2014-10-24 | 40.89 |
| 2014-10-23 | 42.49 |
| 2014-10-22 | 40.17 |
| 2014-10-21 | 40.53 |
| 2014-10-20 | 42.49 |
| 2014-10-17 | 40.71 |
| 2014-10-16 | 40.53 |
| 2014-10-15 | 42.67 |
| 2014-10-14 | 44.27 |
| 2014-10-13 | 40.00 |
| 2014-10-10 | 45.87 |
| 2014-10-09 | 48.90 |
| 2014-10-08 | 47.15 |
| 2014-10-07 | 45.05 |
| 2014-10-06 | 45.93 |
| 2014-10-03 | 44.70 |
| 2014-09-30 | 37.53 |
| 2014-09-29 | 40.33 |
| 2014-09-26 | 41.90 |
| 2014-09-25 | 42.43 |
| 2014-09-24 | 43.30 |
| 2014-09-23 | 43.13 |
| 2014-09-22 | 42.60 |
| 2014-09-19 | 45.93 |
| 2014-09-18 | 45.75 |
| 2014-09-17 | 48.55 |
| 2014-09-16 | 47.33 |
| 2014-09-15 | 50.30 |
| 2014-09-12 | 52.93 |
| 2014-09-11 | 53.45 |
| 2014-09-10 | 53.10 |
| 2014-09-08 | 58.35 |
| 2014-09-05 | 56.95 |
| 2014-09-04 | 55.73 |
| 2014-09-03 | 54.85 |
| 2014-09-02 | 49.78 |
| 2014-09-01 | 49.25 |
| 2014-08-29 | 49.25 |
| 2014-08-28 | 48.55 |
| 2014-08-27 | 50.48 |
| 2014-08-26 | 44.53 |
| 2014-08-25 | 48.73 |
| 2014-08-22 | 51.00 |
| 2014-08-21 | 48.03 |
| 2014-08-20 | 50.30 |
| 2014-08-19 | 50.13 |
| 2014-08-18 | 47.33 |
| 2014-08-15 | 47.85 |
| 2014-08-14 | 47.50 |
| 2014-08-13 | 52.40 |
| 2014-08-12 | 54.15 |
| 2014-08-11 | 51.18 |
| 2014-08-08 | 44.53 |
| 2014-08-07 | 46.10 |
| 2014-08-06 | 49.60 |
| 2014-08-05 | 51.00 |
| 2014-08-04 | 55.90 |
| 2014-08-01 | 54.68 |
| 2014-07-31 | 57.47 |
| 2014-07-30 | 51.35 |
| 2014-07-29 | 53.45 |
| 2014-07-28 | 52.23 |
| 2014-07-25 | 50.65 |
| 2014-07-24 | 51.18 |
| 2014-07-23 | 45.93 |
| 2014-07-22 | 37.88 |
| 2014-07-21 | 31.58 |
| 2014-07-18 | 31.93 |
| 2014-07-17 | 31.05 |
| 2014-07-16 | 33.94 |
| 2014-07-15 | 32.94 |
| 2014-07-14 | 32.61 |
| 2014-07-11 | 30.45 |
| 2014-07-10 | 31.95 |
| 2014-07-09 | 33.61 |
| 2014-07-08 | 35.10 |
| 2014-07-07 | 37.43 |
| 2014-07-04 | 37.43 |
| 2014-07-03 | 30.45 |
| 2014-07-02 | 22.64 |
| 2014-06-30 | 18.32 |
| 2014-06-27 | 14.50 |
| 2014-06-26 | 15.83 |
| 2014-06-25 | 15.33 |
| 2014-06-24 | 15.66 |
| 2014-06-23 | 16.33 |
| 2014-06-20 | 14.83 |
| 2014-06-19 | 17.49 |
| 2014-06-18 | 19.15 |
| 2014-06-17 | 19.98 |
| 2014-06-16 | 22.31 |
| 2014-06-13 | 23.14 |
| 2014-06-12 | 21.98 |
| 2014-06-11 | 19.98 |
| 2014-06-10 | 20.31 |
| 2014-06-09 | 20.98 |
| 2014-06-06 | 26.46 |
| 2014-06-05 | 30.78 |
| 2014-06-04 | 28.79 |
| 2014-06-03 | 29.62 |
| 2014-05-30 | 29.79 |
| 2014-05-29 | 31.61 |
| 2014-05-28 | 28.62 |
| 2014-05-27 | 31.45 |
| 2014-05-26 | 31.12 |
| 2014-05-23 | 32.45 |
| 2014-05-22 | 28.12 |
| 2014-05-21 | 24.63 |
| 2014-05-20 | 22.47 |
| 2014-05-19 | 24.63 |
| 2014-05-16 | 24.97 |
| 2014-05-15 | 27.46 |
| 2014-05-14 | 31.61 |
| 2014-05-13 | 27.29 |
| 2014-05-12 | 18.82 |
| 2014-05-09 | 16.99 |
| 2014-05-08 | 17.32 |
| 2014-05-07 | 17.16 |
| 2014-05-05 | 24.63 |
| 2014-05-02 | 25.30 |
| 2014-04-30 | 27.13 |
| 2014-04-29 | 27.29 |
| 2014-04-28 | 28.12 |
| 2014-04-25 | 32.94 |
| 2014-04-24 | 32.78 |
| 2014-04-23 | 34.94 |
| 2014-04-22 | 37.60 |
| 2014-04-17 | 39.76 |
| 2014-04-16 | 37.26 |
| 2014-04-15 | 36.43 |
| 2014-04-14 | 43.41 |
| 2014-04-11 | 43.58 |
| 2014-04-10 | 44.91 |
| 2014-04-09 | 49.40 |
| 2014-04-08 | 50.23 |
| 2014-04-07 | 49.73 |
| 2014-04-04 | 46.24 |
| 2014-04-03 | 47.90 |
| 2014-04-02 | 48.07 |
| 2014-04-01 | 41.92 |
| 2014-03-31 | 41.25 |
| 2014-03-28 | 35.10 |
| 2014-03-27 | 27.96 |
| 2014-03-26 | 32.61 |
| 2014-03-25 | 20.98 |
| 2014-03-24 | 26.46 |
| 2014-03-21 | 24.30 |
| 2014-03-20 | 15.66 |
| 2014-03-19 | 15.33 |
| 2014-03-18 | 14.50 |
| 2014-03-17 | 10.68 |
| 2014-03-14 | 12.17 |
| 2014-03-13 | 13.00 |
| 2014-03-12 | 15.99 |
| 2014-03-11 | 17.49 |
| 2014-03-10 | 17.82 |
| 2014-03-07 | 23.31 |
| 2014-03-06 | 26.30 |
| 2014-03-05 | 20.31 |
| 2014-03-04 | 25.63 |
| 2014-03-03 | 23.47 |
| 2014-02-28 | 29.62 |
| 2014-02-27 | 29.29 |
| 2014-02-26 | 32.61 |
| 2014-02-25 | 27.63 |
| 2014-02-24 | 30.29 |
| 2014-02-21 | 41.09 |
| 2014-02-20 | 46.74 |
| 2014-02-19 | 48.90 |
| 2014-02-18 | 43.75 |
| 2014-02-17 | 46.90 |
| 2014-02-14 | 46.24 |
| 2014-02-13 | 49.23 |
| 2014-02-12 | 51.39 |
| 2014-02-11 | 42.91 |
| 2014-02-10 | 36.27 |
| 2014-02-07 | 36.93 |
| 2014-02-06 | 35.60 |
| 2014-02-05 | 37.10 |
| 2014-02-04 | 37.76 |
| 2014-01-30 | 40.92 |
| 2014-01-29 | 41.25 |
| 2014-01-28 | 41.42 |
| 2014-01-27 | 40.59 |
| 2014-01-24 | 47.07 |
| 2014-01-23 | 50.73 |
| 2014-01-22 | 53.72 |
| 2014-01-21 | 45.24 |
| 2014-01-20 | 45.57 |
| 2014-01-17 | 47.73 |
| 2014-01-16 | 46.74 |
| 2014-01-15 | 48.40 |
| 2014-01-14 | 47.90 |
| 2014-01-13 | 50.39 |
| 2014-01-10 | 52.55 |
| 2014-01-09 | 51.72 |
| 2014-01-08 | 46.90 |
| 2014-01-07 | 40.42 |
| 2014-01-06 | 42.58 |
| 2014-01-03 | 47.90 |
| 2014-01-02 | 46.90 |
| 2013-12-31 | 48.07 |
| 2013-12-30 | 45.91 |
| 2013-12-27 | 47.90 |
| 2013-12-24 | 48.07 |
| 2013-12-23 | 44.41 |
| 2013-12-20 | 45.41 |
| 2013-12-19 | 48.56 |
| 2013-12-18 | 51.06 |
| 2013-12-17 | 50.89 |
| 2013-12-16 | 49.23 |
| 2013-12-13 | 49.89 |
| 2013-12-12 | 49.06 |
| 2013-12-11 | 54.05 |
| 2013-12-10 | 54.05 |
| 2013-12-09 | 51.39 |
| 2013-12-06 | 56.04 |
| 2013-12-05 | 56.38 |
| 2013-12-04 | 57.70 |
| 2013-12-03 | 56.38 |
| 2013-12-02 | 60.53 |
| 2013-11-29 | 61.03 |
| 2013-11-28 | 59.37 |
| 2013-11-27 | 53.38 |
| 2013-11-26 | 54.05 |
| 2013-11-25 | 54.38 |
| 2013-11-22 | 57.37 |
| 2013-11-21 | 56.71 |
| 2013-11-20 | 61.53 |
| 2013-11-19 | 61.86 |
| 2013-11-18 | 64.68 |
| 2013-11-15 | 57.87 |
| 2013-11-14 | 54.38 |
| 2013-11-13 | 53.55 |
| 2013-11-12 | 53.55 |
| 2013-11-11 | 54.71 |
| 2013-11-08 | 55.38 |
| 2013-11-07 | 54.71 |
| 2013-11-06 | 54.55 |
| 2013-11-05 | 55.05 |
| 2013-11-04 | 56.54 |
| 2013-11-01 | 58.70 |
| 2013-10-31 | 62.19 |
| 2013-10-30 | 53.72 |
| 2013-10-29 | 55.38 |
| 2013-10-28 | 47.90 |
| 2013-10-25 | 48.07 |
| 2013-10-24 | 51.06 |
| 2013-10-23 | 55.38 |
| 2013-10-22 | 64.52 |
| 2013-10-21 | 65.35 |
| 2013-10-18 | 66.01 |
| 2013-10-17 | 64.68 |
| 2013-10-16 | 60.70 |
| 2013-10-15 | 62.03 |
| 2013-10-11 | 67.84 |
| 2013-10-10 | 63.69 |
| 2013-10-09 | 63.02 |
| 2013-10-08 | 59.03 |
| 2013-10-07 | 50.73 |
| 2013-10-04 | 52.89 |
| 2013-10-03 | 55.21 |
| 2013-10-02 | 53.55 |
| 2013-09-30 | 48.23 |
| 2013-09-27 | 49.06 |
| 2013-09-26 | 42.25 |
| 2013-09-25 | 47.57 |
| 2013-09-24 | 52.55 |
| 2013-09-23 | 54.55 |
| 2013-09-19 | 55.38 |
| 2013-09-18 | 54.55 |
| 2013-09-17 | 58.37 |
| 2013-09-16 | 58.20 |
| 2013-09-13 | 56.04 |
| 2013-09-12 | 57.37 |
| 2013-09-11 | 61.69 |
| 2013-09-10 | 62.52 |
| 2013-09-09 | 53.72 |
| 2013-09-06 | 53.05 |
| 2013-09-05 | 58.87 |
| 2013-09-04 | 57.54 |
| 2013-09-03 | 61.36 |
| 2013-09-02 | 59.70 |
| 2013-08-30 | 64.19 |
| 2013-08-29 | 59.70 |
| 2013-08-28 | 55.88 |
| 2013-08-27 | 63.85 |
| 2013-08-26 | 58.20 |
| 2013-08-23 | 60.03 |
| 2013-08-22 | 55.88 |
| 2013-08-21 | 55.88 |
| 2013-08-20 | 49.56 |
| 2013-08-19 | 51.56 |
| 2013-08-16 | 49.40 |
| 2013-08-15 | 48.90 |
| 2013-08-13 | 53.72 |
| 2013-08-12 | 46.57 |
| 2013-08-09 | 44.08 |
| 2013-08-08 | 38.43 |
| 2013-08-07 | 37.10 |
| 2013-08-06 | 41.25 |
| 2013-08-05 | 38.26 |
| 2013-08-02 | 40.59 |
| 2013-08-01 | 37.93 |
| 2013-07-31 | 35.77 |
| 2013-07-30 | 31.95 |
| 2013-07-29 | 31.45 |
| 2013-07-26 | 34.44 |
| 2013-07-25 | 34.61 |
| 2013-07-24 | 36.93 |
| 2013-07-23 | 36.43 |
| 2013-07-22 | 31.28 |
| 2013-07-19 | 30.12 |
| 2013-07-18 | 31.78 |
| 2013-07-17 | 32.11 |
| 2013-07-16 | 31.28 |
| 2013-07-15 | 31.45 |
| 2013-07-12 | 31.12 |
| 2013-07-11 | 31.95 |
| 2013-07-10 | 22.14 |
| 2013-07-09 | 18.49 |
| 2013-07-08 | 19.65 |
| 2013-07-05 | 21.81 |
| 2013-07-04 | 20.81 |
| 2013-07-03 | 16.99 |
| 2013-07-02 | 23.80 |
| 2013-06-28 | 27.96 |
| 2013-06-27 | 21.64 |
| 2013-06-26 | 20.81 |
| 2013-06-25 | 15.00 |
| 2013-06-24 | 16.49 |
| 2013-06-21 | 16.82 |
| 2013-06-20 | 18.98 |
| 2013-06-19 | 25.05 |
| 2013-06-18 | 24.09 |
| 2013-06-17 | 25.53 |
| 2013-06-14 | 25.69 |
| 2013-06-13 | 22.65 |
| 2013-06-11 | 25.53 |
| 2013-06-10 | 30.82 |
| 2013-06-07 | 31.46 |
| 2013-06-06 | 34.35 |
| 2013-06-05 | 34.35 |
| 2013-06-04 | 35.63 |
| 2013-06-03 | 32.10 |
| 2013-05-31 | 35.31 |
| 2013-05-30 | 34.35 |
| 2013-05-29 | 34.35 |
| 2013-05-28 | 35.63 |
| 2013-05-27 | 30.66 |
| 2013-05-24 | 33.23 |
| 2013-05-23 | 34.83 |
| 2013-05-22 | 38.04 |
| 2013-05-21 | 37.23 |
| 2013-05-20 | 36.43 |
| 2013-05-16 | 34.03 |
| 2013-05-15 | 32.91 |
| 2013-05-14 | 37.23 |
| 2013-05-13 | 38.20 |
| 2013-05-10 | 40.44 |
| 2013-05-09 | 44.13 |
| 2013-05-08 | 44.45 |
| 2013-05-07 | 42.85 |
| 2013-05-06 | 41.24 |
| 2013-05-03 | 37.40 |
| 2013-05-02 | 39.32 |
| 2013-04-30 | 34.03 |
| 2013-04-29 | 31.30 |
| 2013-04-26 | 29.70 |
| 2013-04-25 | 32.75 |
| 2013-04-24 | 33.55 |
| 2013-04-23 | 29.54 |
| 2013-04-22 | 34.03 |
| 2013-04-19 | 32.59 |
| 2013-04-18 | 30.02 |
| 2013-04-17 | 30.34 |
| 2013-04-16 | 25.69 |
| 2013-04-15 | 21.84 |
| 2013-04-12 | 23.93 |
| 2013-04-11 | 22.97 |
| 2013-04-10 | 22.16 |
| 2013-04-09 | 19.76 |
| 2013-04-08 | 20.24 |
| 2013-04-05 | 19.92 |
| 2013-04-03 | 24.09 |
| 2013-04-02 | 25.21 |
| 2013-03-28 | 19.44 |
| 2013-03-27 | 16.87 |
| 2013-03-26 | 7.09 |
| 2013-03-25 | 9.98 |
| 2013-03-22 | 9.82 |
| 2013-03-21 | 13.03 |
| 2013-03-20 | 12.22 |
| 2013-03-19 | 5.97 |
| 2013-03-18 | 3.89 |
| 2013-03-15 | 5.33 |
| 2013-03-14 | 7.74 |
| 2013-03-13 | 9.18 |
| 2013-03-12 | 12.22 |
| 2013-03-11 | 12.06 |
| 2013-03-08 | 15.27 |
| 2013-03-07 | 16.07 |
| 2013-03-06 | 16.23 |
| 2013-03-05 | 14.47 |
| 2013-03-04 | 16.39 |
| 2013-03-01 | 25.37 |
| 2013-02-28 | 25.05 |
| 2013-02-27 | 22.00 |
| 2013-02-26 | 19.76 |
| 2013-02-25 | 25.85 |
| 2013-02-22 | 27.13 |
| 2013-02-21 | 23.45 |
| 2013-02-20 | 21.84 |
| 2013-02-19 | 20.88 |
| 2013-02-18 | 25.05 |
| 2013-02-15 | 28.10 |
| 2013-02-14 | 24.73 |
| 2013-02-08 | 23.61 |
| 2013-02-07 | 22.00 |
| 2013-02-06 | 30.66 |
| 2013-02-05 | 32.10 |
| 2013-02-04 | 29.54 |
| 2013-02-01 | 33.55 |
| 2013-01-31 | 37.40 |
| 2013-01-30 | 38.52 |
| 2013-01-29 | 34.03 |
| 2013-01-28 | 28.58 |
| 2013-01-25 | 27.94 |
| 2013-01-24 | 31.46 |
| 2013-01-23 | 30.82 |
| 2013-01-22 | 34.03 |
| 2013-01-21 | 36.11 |
| 2013-01-18 | 33.87 |
| 2013-01-17 | 34.35 |
| 2013-01-16 | 39.48 |
| 2013-01-15 | 37.72 |
| 2013-01-14 | 36.43 |
| 2013-01-11 | 33.07 |
| 2013-01-10 | 34.99 |
| 2013-01-09 | 37.72 |
| 2013-01-08 | 34.03 |
| 2013-01-07 | 37.23 |
| 2013-01-04 | 32.91 |
| 2013-01-03 | 31.78 |
| 2013-01-02 | 20.24 |
| 2012-12-31 | 17.19 |
| 2012-12-28 | 17.19 |
| 2012-12-27 | 16.39 |
| 2012-12-24 | 14.95 |
| 2012-12-21 | 11.26 |
| 2012-12-20 | 14.79 |
| 2012-12-19 | 13.51 |
| 2012-12-18 | 13.19 |
| 2012-12-17 | 17.19 |
| 2012-12-14 | 19.92 |
| 2012-12-13 | 22.32 |
| 2012-12-12 | 21.36 |
| 2012-12-11 | 20.40 |
| 2012-12-10 | 24.41 |
| 2012-12-07 | 22.49 |
| 2012-12-06 | 21.84 |
| 2012-12-05 | 22.97 |
| 2012-12-04 | 20.88 |
| 2012-12-03 | 20.24 |
| 2012-11-30 | 26.17 |
| 2012-11-29 | 23.93 |
| 2012-11-28 | 24.57 |
| 2012-11-27 | 24.73 |
| 2012-11-26 | 25.69 |
| 2012-11-23 | 24.57 |
| 2012-11-22 | 23.29 |
| 2012-11-21 | 22.97 |
| 2012-11-20 | 22.00 |
| 2012-11-19 | 22.00 |
| 2012-11-16 | 20.88 |
| 2012-11-15 | 17.84 |
| 2012-11-14 | 18.32 |
| 2012-11-13 | 14.31 |
| 2012-11-12 | 17.36 |
| 2012-11-09 | 16.87 |
| 2012-11-08 | 18.00 |
| 2012-11-07 | 22.32 |
| 2012-11-06 | 21.52 |
| 2012-11-05 | 21.04 |
| 2012-11-02 | 21.36 |
| 2012-11-01 | 18.48 |
| 2012-10-31 | 18.64 |
| 2012-10-30 | 17.03 |
| 2012-10-29 | 16.87 |
| 2012-10-26 | 15.59 |
| 2012-10-25 | 15.27 |
| 2012-10-24 | 16.39 |
| 2012-10-22 | 17.68 |
| 2012-10-19 | 15.11 |
| 2012-10-18 | 14.15 |
| 2012-10-17 | 11.90 |
| 2012-10-16 | 9.98 |
| 2012-10-15 | 4.53 |
| 2012-10-12 | 5.33 |
| 2012-10-11 | 5.01 |
| 2012-10-10 | 6.29 |
| 2012-10-09 | 3.41 |
| 2012-10-08 | 4.85 |
| 2012-10-05 | 7.25 |
| 2012-10-04 | 6.93 |
| 2012-10-03 | 9.02 |
| 2012-09-28 | 6.93 |
| 2012-09-27 | 7.42 |
| 2012-09-26 | 6.13 |
| 2012-09-25 | 5.97 |
| 2012-09-24 | 4.05 |
| 2012-09-21 | 3.09 |
| 2012-09-20 | 3.41 |
| 2012-09-19 | 3.57 |
| 2012-09-18 | 4.69 |
| 2012-09-17 | 5.17 |
| 2012-09-14 | 7.74 |
| 2012-09-13 | 6.13 |
| 2012-09-12 | 4.37 |
| 2012-09-11 | 3.09 |
| 2012-09-10 | 1.96 |
| 2012-09-07 | 1.16 |
| 2012-09-06 | -5.25 |
| 2012-09-05 | -3.17 |
| 2012-09-04 | -1.88 |
| 2012-09-03 | -3.17 |
| 2012-08-31 | -6.21 |
| 2012-08-30 | -6.69 |
| 2012-08-29 | -7.82 |
| 2012-08-28 | -11.66 |
| 2012-08-27 | -8.62 |
| 2012-08-24 | -5.09 |
| 2012-08-23 | -3.49 |
| 2012-08-22 | -4.45 |
| 2012-08-21 | -4.77 |
| 2012-08-20 | -6.05 |
| 2012-08-17 | -5.57 |
| 2012-08-16 | -7.98 |
| 2012-08-15 | -9.10 |
| 2012-08-14 | -9.10 |
| 2012-08-13 | -7.49 |
| 2012-08-10 | -5.57 |
| 2012-08-09 | -3.97 |
| 2012-08-08 | -7.98 |
| 2012-08-07 | -8.14 |
| 2012-08-06 | -5.41 |
| 2012-08-03 | -9.26 |
| 2012-08-02 | -11.34 |
| 2012-08-01 | -7.98 |
| 2012-07-31 | -10.70 |
| 2012-07-30 | -11.50 |
| 2012-07-27 | -8.14 |
| 2012-07-26 | -12.79 |
| 2012-07-25 | -14.87 |
| 2012-07-24 | -12.14 |
| 2012-07-23 | -13.27 |
| 2012-07-20 | -10.54 |
| 2012-07-19 | -8.94 |
| 2012-07-18 | -7.01 |
| 2012-07-17 | -4.13 |
| 2012-07-16 | -1.88 |
| 2012-07-13 | -1.40 |
| 2012-07-12 | -3.33 |
| 2012-07-11 | -2.36 |
| 2012-07-10 | 1.64 |
| 2012-07-09 | -2.69 |
| 2012-07-06 | 0.68 |
| 2012-07-05 | -2.36 |
| 2012-07-04 | 0.84 |
| 2012-07-03 | -0.12 |
| 2012-06-29 | -5.09 |
| 2012-06-28 | -7.01 |
| 2012-06-27 | -7.66 |
| 2012-06-26 | -11.82 |
| 2012-06-25 | -15.03 |
| 2012-06-22 | -12.14 |
| 2012-06-21 | -13.27 |
| 2012-06-20 | -8.46 |
| 2012-06-19 | -7.04 |
| 2012-06-18 | -8.30 |
| 2012-06-15 | -11.14 |
| 2012-06-14 | -11.46 |
| 2012-06-13 | -8.77 |
| 2012-06-12 | -6.72 |
| 2012-06-11 | -10.19 |
| 2012-06-08 | -13.03 |
| 2012-06-07 | -17.14 |
| 2012-06-06 | -18.08 |
| 2012-06-05 | -20.93 |
| 2012-06-04 | -20.93 |
| 2012-06-01 | -19.19 |
| 2012-05-31 | -17.93 |
| 2012-05-30 | -14.61 |
| 2012-05-29 | -17.14 |
| 2012-05-28 | -21.24 |
| 2012-05-25 | -22.82 |
| 2012-05-24 | -20.93 |
| 2012-05-23 | -21.79 |
| 2012-05-22 | -22.50 |
| 2012-05-21 | -26.13 |
| 2012-05-18 | -26.13 |
| 2012-05-17 | -25.03 |
| 2012-05-16 | -26.06 |
| 2012-05-15 | -20.93 |
| 2012-05-14 | -22.90 |
| 2012-05-11 | -23.14 |
| 2012-05-10 | -23.21 |
| 2012-05-09 | -22.90 |
| 2012-05-08 | -19.82 |
| 2012-05-07 | -20.45 |
| 2012-05-04 | -15.24 |
| 2012-05-03 | -14.93 |
| 2012-05-02 | -16.98 |
| 2012-04-30 | -19.03 |
| 2012-04-27 | -19.82 |
| 2012-04-26 | -19.51 |
| 2012-04-25 | -21.56 |
| 2012-04-24 | -25.11 |
| 2012-04-23 | -24.95 |
| 2012-04-20 | -24.63 |
| 2012-04-19 | -25.03 |
| 2012-04-18 | -24.63 |
| 2012-04-17 | -25.27 |
| 2012-04-16 | -24.63 |
| 2012-04-13 | -24.32 |
| 2012-04-12 | -26.37 |
| 2012-04-11 | -28.82 |
| 2012-04-10 | -28.42 |
| 2012-04-05 | -26.45 |
| 2012-04-03 | -30.40 |
| 2012-04-02 | -35.37 |
| 2012-03-30 | -34.58 |
| 2012-03-29 | -35.53 |
| 2012-03-28 | -34.81 |
| 2012-03-27 | -35.05 |
| 2012-03-26 | -37.10 |
| 2012-03-23 | -37.66 |
| 2012-03-22 | -36.71 |
| 2012-03-21 | -37.66 |
| 2012-03-20 | -35.53 |
| 2012-03-19 | -34.66 |
| 2012-03-16 | -34.26 |
| 2012-03-15 | -33.71 |
| 2012-03-14 | -31.42 |
| 2012-03-13 | -30.55 |
| 2012-03-12 | -32.05 |
| 2012-03-09 | -31.03 |
| 2012-03-08 | -33.08 |
| 2012-03-07 | -32.21 |
| 2012-03-06 | -30.71 |
| 2012-03-05 | -26.21 |
| 2012-03-02 | -25.11 |
| 2012-03-01 | -28.34 |
| 2012-02-29 | -20.14 |
| 2012-02-28 | -18.56 |
| 2012-02-27 | -19.19 |
| 2012-02-24 | -19.35 |
| 2012-02-23 | -19.82 |
| 2012-02-22 | -19.51 |
| 2012-02-21 | -25.19 |
| 2012-02-20 | -24.08 |
| 2012-02-17 | -26.61 |
| 2012-02-16 | -28.03 |
| 2012-02-15 | -26.21 |
| 2012-02-14 | -28.34 |
| 2012-02-13 | -29.92 |
| 2012-02-10 | -24.48 |
| 2012-02-09 | -25.90 |
| 2012-02-08 | -30.79 |
| 2012-02-07 | -35.21 |
| 2012-02-06 | -31.11 |
| 2012-02-03 | -30.79 |
| 2012-02-02 | -33.79 |
| 2012-02-01 | -38.21 |
| 2012-01-31 | -36.95 |
| 2012-01-30 | -37.02 |
| 2012-01-27 | -32.53 |
| 2012-01-26 | -34.74 |
| 2012-01-20 | -36.55 |
| 2012-01-19 | -37.81 |
| 2012-01-18 | -39.94 |
| 2012-01-17 | -40.58 |
| 2012-01-16 | -43.65 |
| 2012-01-13 | -43.26 |
| 2012-01-12 | -45.78 |
| 2012-01-11 | -47.36 |
| 2012-01-10 | -47.76 |
| 2012-01-09 | -47.99 |
| 2012-01-06 | -50.28 |
| 2012-01-05 | -49.81 |
| 2012-01-04 | -47.92 |
| 2012-01-03 | -46.97 |
| 2011-12-30 | -47.68 |
| 2011-12-29 | -47.99 |
| 2011-12-28 | -46.89 |
| 2011-12-23 | -45.78 |
| 2011-12-22 | -46.73 |
| 2011-12-21 | -46.57 |
| 2011-12-20 | -47.13 |
| 2011-12-19 | -45.15 |
| 2011-12-16 | -43.50 |
| 2011-12-15 | -47.28 |
| 2011-12-14 | -49.49 |
| 2011-12-13 | -49.26 |
| 2011-12-12 | -48.70 |
| 2011-12-09 | -48.47 |
| 2011-12-08 | -46.42 |
| 2011-12-07 | -46.81 |
| 2011-12-06 | -46.89 |
| 2011-12-05 | -45.15 |
| 2011-12-02 | -44.60 |
| 2011-12-01 | -46.42 |
| 2011-11-30 | -51.86 |
| 2011-11-29 | -51.07 |
| 2011-11-28 | -51.23 |
| 2011-11-25 | -52.57 |
| 2011-11-24 | -53.60 |
| 2011-11-23 | -55.89 |
| 2011-11-22 | -55.02 |
| 2011-11-21 | -54.86 |
| 2011-11-18 | -53.44 |
| 2011-11-17 | -51.86 |
| 2011-11-16 | -50.36 |
| 2011-11-15 | -49.57 |
| 2011-11-14 | -47.60 |
| 2011-11-11 | -47.05 |
| 2011-11-10 | -45.15 |
| 2011-11-09 | -40.73 |
| 2011-11-08 | -41.68 |
| 2011-11-07 | -40.81 |
| 2011-11-04 | -38.29 |
| 2011-11-03 | -41.84 |
| 2011-11-02 | -42.71 |
| 2011-11-01 | -42.23 |
| 2011-10-31 | -39.08 |
| 2011-10-28 | -38.84 |
| 2011-10-27 | -41.52 |
| 2011-10-26 | -46.89 |
| 2011-10-25 | -47.68 |
| 2011-10-24 | -47.36 |
| 2011-10-21 | -49.49 |
| 2011-10-20 | -48.07 |
| 2011-10-19 | -47.05 |
| 2011-10-18 | -46.42 |
| 2011-10-17 | -42.31 |
| 2011-10-14 | -43.42 |
| 2011-10-13 | -40.97 |
| 2011-10-12 | -46.49 |
| 2011-10-11 | -49.65 |
| 2011-10-10 | -50.99 |
| 2011-10-07 | -49.34 |
| 2011-10-06 | -51.39 |
| 2011-10-04 | -56.75 |
| 2011-10-03 | -56.91 |
| 2011-09-30 | -53.12 |
| 2011-09-28 | -50.20 |
| 2011-09-27 | -51.31 |
| 2011-09-26 | -52.73 |
| 2011-09-23 | -50.60 |
| 2011-09-22 | -52.49 |
| 2011-09-21 | -46.34 |
| 2011-09-20 | -44.05 |
| 2011-09-19 | -43.65 |
| 2011-09-16 | -42.94 |
| 2011-09-15 | -43.26 |
| 2011-09-14 | -41.60 |
| 2011-09-12 | -38.45 |
| 2011-09-09 | -34.81 |
| 2011-09-08 | -37.04 |
| 2011-09-07 | -36.66 |
| 2011-09-06 | -37.74 |
| 2011-09-05 | -37.43 |
| 2011-09-02 | -34.28 |
| 2011-09-01 | -33.51 |
| 2011-08-31 | -37.04 |
| 2011-08-30 | -39.81 |
| 2011-08-29 | -43.19 |
| 2011-08-26 | -42.50 |
| 2011-08-25 | -40.66 |
| 2011-08-24 | -40.20 |
| 2011-08-23 | -38.43 |
| 2011-08-22 | -39.89 |
| 2011-08-19 | -37.58 |
| 2011-08-18 | -32.89 |
| 2011-08-17 | -30.13 |
| 2011-08-16 | -28.13 |
| 2011-08-15 | -29.74 |
| 2011-08-12 | -33.43 |
| 2011-08-11 | -32.20 |
| 2011-08-10 | -31.20 |
| 2011-08-09 | -30.20 |
| 2011-08-08 | -28.51 |
| 2011-08-05 | -25.67 |
| 2011-08-04 | -22.67 |
| 2011-08-03 | -21.44 |
| 2011-08-02 | -20.21 |
| 2011-08-01 | -18.52 |
| 2011-07-29 | -20.82 |
| 2011-07-28 | -20.06 |
| 2011-07-27 | -19.75 |
| 2011-07-26 | -19.90 |
| 2011-07-25 | -22.05 |
| 2011-07-22 | -20.36 |
| 2011-07-21 | -22.52 |
| 2011-07-20 | -22.05 |
| 2011-07-19 | -23.13 |
| 2011-07-18 | -21.59 |
| 2011-07-15 | -21.13 |
| 2011-07-14 | -19.13 |
| 2011-07-13 | -18.06 |
| 2011-07-12 | -20.06 |
| 2011-07-11 | -15.14 |
| 2011-07-08 | -14.68 |
| 2011-07-07 | -17.90 |
| 2011-07-06 | -18.83 |
| 2011-07-05 | -17.90 |
| 2011-07-04 | -21.75 |
| 2011-06-30 | -26.21 |
| 2011-06-29 | -27.74 |
| 2011-06-28 | -27.74 |
| 2011-06-27 | -26.74 |
| 2011-06-24 | -27.67 |
| 2011-06-23 | -29.59 |
| 2011-06-22 | -30.66 |
| 2011-06-21 | -30.51 |
| 2011-06-20 | -32.59 |
| 2011-06-17 | -32.89 |
| 2011-06-16 | -31.28 |
| 2011-06-15 | -27.13 |
| 2011-06-14 | -26.44 |
| 2011-06-13 | -26.90 |
| 2011-06-10 | -25.51 |
| 2011-06-09 | -24.28 |
| 2011-06-08 | -22.82 |
| 2011-06-07 | -22.36 |
| 2011-06-03 | -20.98 |
| 2011-06-02 | -20.52 |
| 2011-06-01 | -19.13 |
| 2011-05-31 | -20.36 |
| 2011-05-30 | -21.13 |
| 2011-05-27 | -20.98 |
| 2011-05-26 | -21.59 |
| 2011-05-25 | -20.36 |
| 2011-05-24 | -21.13 |
| 2011-05-23 | -20.98 |
| 2011-05-20 | -19.75 |
| 2011-05-19 | -19.29 |
| 2011-05-18 | -19.44 |
| 2011-05-17 | -20.98 |
| 2011-05-16 | -21.75 |
| 2011-05-13 | -22.52 |
| 2011-05-12 | -22.98 |
| 2011-05-11 | -20.52 |
| 2011-05-09 | -19.75 |
| 2011-05-06 | -20.98 |
| 2011-05-05 | -21.21 |
| 2011-05-04 | -21.66 |
| 2011-05-03 | -21.36 |
| 2011-04-29 | -20.76 |
| 2011-04-28 | -19.26 |
| 2011-04-27 | -16.41 |
| 2011-04-26 | -15.51 |
| 2011-04-21 | -14.16 |
| 2011-04-20 | -15.21 |
| 2011-04-19 | -15.66 |
| 2011-04-18 | -14.46 |
| 2011-04-15 | -13.10 |
| 2011-04-14 | -12.50 |
| 2011-04-13 | -14.01 |
| 2011-04-12 | -13.25 |
| 2011-04-11 | -11.00 |
| 2011-04-08 | -8.60 |
| 2011-04-07 | -7.25 |
| 2011-04-06 | -8.45 |
| 2011-04-04 | -10.40 |
| 2011-04-01 | -14.46 |
| 2011-03-31 | -17.31 |
| 2011-03-30 | -17.01 |
| 2011-03-29 | -18.81 |
| 2011-03-28 | -18.96 |
| 2011-03-25 | -17.61 |
| 2011-03-24 | -18.81 |
| 2011-03-23 | -19.56 |
| 2011-03-22 | -19.71 |
| 2011-03-21 | -18.81 |
| 2011-03-18 | -24.51 |
| 2011-03-17 | -26.31 |
| 2011-03-16 | -25.04 |
| 2011-03-15 | -24.51 |
| 2011-03-14 | -22.26 |
| 2011-03-11 | -23.61 |
| 2011-03-10 | -22.56 |
| 2011-03-09 | -19.56 |
| 2011-03-08 | -19.56 |
| 2011-03-07 | -19.41 |
| 2011-03-04 | -19.26 |
| 2011-03-03 | -19.86 |
| 2011-03-02 | -20.46 |
| 2011-03-01 | -20.01 |
| 2011-02-28 | -20.16 |
| 2011-02-25 | -24.06 |
| 2011-02-24 | -26.61 |
| 2011-02-23 | -23.91 |
| 2011-02-22 | -22.11 |
| 2011-02-21 | -19.26 |
| 2011-02-18 | -18.21 |
| 2011-02-17 | -20.91 |
| 2011-02-16 | -17.46 |
| 2011-02-15 | -15.81 |
| 2011-02-14 | -14.46 |
| 2011-02-11 | -16.71 |
| 2011-02-10 | -17.76 |
| 2011-02-09 | -14.91 |
| 2011-02-08 | -12.65 |
| 2011-02-07 | -10.55 |
| 2011-02-02 | -9.50 |
| 2011-02-01 | -11.00 |
| 2011-01-31 | -11.15 |
| 2011-01-28 | -12.05 |
| 2011-01-27 | -12.35 |
| 2011-01-26 | -6.80 |
| 2011-01-25 | -5.45 |
| 2011-01-24 | -4.55 |
| 2011-01-21 | -4.70 |
| 2011-01-20 | -3.35 |
| 2011-01-19 | -0.50 |
| 2011-01-18 | -3.65 |
| 2011-01-17 | -3.35 |
| 2011-01-14 | -0.80 |
| 2011-01-13 | 0.25 |
| 2011-01-12 | -0.95 |
| 2011-01-11 | -3.20 |
| 2011-01-10 | -2.15 |
| 2011-01-07 | -0.20 |
| 2011-01-06 | -2.90 |
| 2011-01-05 | -3.20 |
| 2011-01-04 | -3.80 |
| 2011-01-03 | -8.90 |
| 2010-12-31 | -11.90 |
| 2010-12-30 | -11.90 |
| 2010-12-29 | -12.80 |
| 2010-12-28 | -13.25 |
| 2010-12-24 | -11.60 |
| 2010-12-23 | -11.00 |
| 2010-12-22 | -11.60 |
| 2010-12-21 | -11.75 |
| 2010-12-20 | -13.71 |
| 2010-12-17 | -12.35 |
| 2010-12-16 | -12.80 |
| 2010-12-15 | -11.15 |
| 2010-12-14 | -9.35 |
| 2010-12-13 | -9.20 |
| 2010-12-10 | -9.20 |
| 2010-12-09 | -8.90 |
| 2010-12-08 | -9.20 |
| 2010-12-07 | -9.20 |
| 2010-12-06 | -9.35 |
| 2010-12-03 | -7.10 |
| 2010-12-02 | -8.75 |
| 2010-12-01 | -9.50 |
| 2010-11-30 | -12.05 |
| 2010-11-29 | -11.60 |
| 2010-11-26 | -12.80 |
| 2010-11-25 | -13.10 |
| 2010-11-24 | -12.80 |
| 2010-11-23 | -9.65 |
| 2010-11-22 | -6.20 |
| 2010-11-19 | -5.90 |
| 2010-11-18 | -5.45 |
| 2010-11-17 | -8.15 |
| 2010-11-16 | -6.80 |
| 2010-11-15 | -4.55 |
| 2010-11-12 | -2.75 |
| 2010-11-11 | 0.85 |
| 2010-11-10 | 2.35 |
| 2010-11-09 | 5.81 |
| 2010-11-08 | 4.30 |
| 2010-11-05 | 1.30 |
| 2010-11-04 | -0.20 |
| 2010-11-03 | 0.40 |
| 2010-11-02 | -3.50 |
| 2010-11-01 | -3.95 |
| 2010-10-29 | -3.80 |
| 2010-10-28 | -5.00 |
| 2010-10-27 | -5.30 |
| 2010-10-26 | -5.60 |
| 2010-10-25 | -4.40 |
| 2010-10-22 | -6.35 |
| 2010-10-21 | -4.70 |
| 2010-10-20 | -3.20 |
| 2010-10-19 | 2.80 |
| 2010-10-18 | 2.50 |
| 2010-10-15 | 5.50 |
| 2010-10-14 | 3.85 |
| 2010-10-13 | 4.00 |
| 2010-10-12 | -3.20 |
| 2010-10-11 | -3.80 |
| 2010-10-08 | -4.10 |
| 2010-10-07 | -2.45 |
| 2010-10-06 | -1.10 |
| 2010-10-05 | -2.75 |
| 2010-10-04 | -2.15 |
| 2010-09-30 | -3.20 |
| 2010-09-29 | -0.20 |
| 2010-09-28 | -1.40 |
| 2010-09-27 | 0.70 |
| 2010-09-24 | 0.10 |
| 2010-09-22 | 0.85 |
| 2010-09-21 | 1.30 |
| 2010-09-20 | 0.25 |
| 2010-09-17 | 1.90 |
| 2010-09-16 | -0.05 |
| 2010-09-15 | -0.05 |
| 2010-09-14 | 0.40 |
| 2010-09-13 | -0.80 |
| 2010-09-10 | -4.03 |
| 2010-09-09 | -2.84 |
| 2010-09-08 | -1.80 |
| 2010-09-07 | 0.43 |
| 2010-09-06 | -0.17 |
| 2010-09-03 | -2.54 |
| 2010-09-02 | -6.10 |
| 2010-09-01 | -5.95 |
| 2010-08-31 | -6.40 |
| 2010-08-30 | -5.51 |
| 2010-08-27 | -7.88 |
| 2010-08-26 | -7.14 |
| 2010-08-25 | -6.84 |
| 2010-08-24 | -0.32 |
| 2010-08-23 | 1.76 |
| 2010-08-20 | 2.95 |
| 2010-08-19 | 4.43 |
| 2010-08-18 | 3.39 |
| 2010-08-17 | 3.10 |
| 2010-08-16 | 2.80 |
| 2010-08-13 | 2.80 |
| 2010-08-12 | 2.06 |
| 2010-08-11 | 1.46 |
| 2010-08-10 | 2.95 |
| 2010-08-09 | 5.62 |
| 2010-08-06 | 5.17 |
| 2010-08-05 | 5.17 |
| 2010-08-04 | 12.00 |
| 2010-08-03 | 14.96 |
| 2010-08-02 | 12.44 |
| 2010-07-30 | 10.51 |
| 2010-07-29 | 10.22 |
| 2010-07-28 | 10.36 |
| 2010-07-27 | 9.77 |
| 2010-07-26 | 9.03 |
| 2010-07-23 | 12.00 |
| 2010-07-22 | 9.18 |
| 2010-07-21 | 8.14 |
| 2010-07-20 | 4.28 |
| 2010-07-19 | 1.17 |
| 2010-07-16 | 2.06 |
| 2010-07-15 | 0.87 |
| 2010-07-14 | 2.65 |
| 2010-07-13 | -0.02 |
| 2010-07-12 | 1.46 |
| 2010-07-09 | 1.46 |
| 2010-07-08 | -2.84 |
| 2010-07-07 | -5.21 |
| 2010-07-06 | -5.21 |
| 2010-07-05 | -8.18 |
| 2010-07-02 | -8.48 |
| 2010-06-30 | -9.07 |
| 2010-06-29 | -9.37 |
| 2010-06-28 | -6.25 |
| 2010-06-25 | -6.40 |
| 2010-06-24 | -5.36 |
| 2010-06-23 | -3.58 |
| 2010-06-22 | -1.95 |
| 2010-06-21 | -3.14 |
| 2010-06-18 | -10.11 |
| 2010-06-17 | -11.15 |
| 2010-06-15 | -11.74 |
| 2010-06-14 | -10.85 |
| 2010-06-11 | -11.44 |
| 2010-06-10 | -12.48 |
| 2010-06-09 | -12.78 |
| 2010-06-08 | -13.96 |
| 2010-06-07 | -12.18 |
| 2010-06-04 | -11.15 |
| 2010-06-03 | -11.89 |
| 2010-06-02 | -14.26 |
| 2010-06-01 | -16.34 |
| 2010-05-31 | -13.52 |
| 2010-05-28 | -14.85 |
| 2010-05-27 | -13.67 |
| 2010-05-26 | -18.41 |
| 2010-05-25 | -22.64 |
| 2010-05-24 | -17.42 |
| 2010-05-20 | -22.79 |
| 2010-05-19 | -19.88 |
| 2010-05-18 | -17.27 |
| 2010-05-17 | -19.88 |
| 2010-05-14 | -16.26 |
| 2010-05-13 | -14.37 |
| 2010-05-12 | -16.26 |
| 2010-05-11 | -14.80 |
| 2010-05-10 | -16.98 |
| 2010-05-07 | -19.16 |
| 2010-05-06 | -19.59 |
| 2010-05-05 | -19.16 |
| 2010-05-04 | -16.26 |
| 2010-05-03 | -14.22 |
| 2010-04-30 | -11.76 |
| 2010-04-29 | -13.35 |
| 2010-04-28 | -14.37 |
| 2010-04-27 | -13.35 |
| 2010-04-26 | -12.92 |
| 2010-04-23 | -14.08 |
| 2010-04-22 | -12.34 |
| 2010-04-21 | -11.03 |
| 2010-04-20 | -12.63 |
| 2010-04-19 | -12.92 |
| 2010-04-16 | -7.69 |
| 2010-04-15 | -3.19 |
| 2010-04-14 | 1.02 |
| 2010-04-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy