Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0384 % |
|---|---|
| 2025-10-24 | 181.96 |
| 2025-10-23 | 183.01 |
| 2025-10-22 | 181.96 |
| 2025-10-21 | 182.66 |
| 2025-10-20 | 185.80 |
| 2025-10-17 | 176.02 |
| 2025-10-16 | 180.56 |
| 2025-10-15 | 180.91 |
| 2025-10-14 | 177.77 |
| 2025-10-13 | 183.71 |
| 2025-10-10 | 179.51 |
| 2025-10-09 | 177.07 |
| 2025-10-08 | 165.54 |
| 2025-10-06 | 166.59 |
| 2025-10-03 | 166.94 |
| 2025-10-02 | 166.59 |
| 2025-09-30 | 166.24 |
| 2025-09-29 | 168.68 |
| 2025-09-26 | 174.27 |
| 2025-09-25 | 169.73 |
| 2025-09-24 | 171.13 |
| 2025-09-23 | 171.83 |
| 2025-09-22 | 173.92 |
| 2025-09-19 | 174.62 |
| 2025-09-18 | 173.92 |
| 2025-09-17 | 178.82 |
| 2025-09-16 | 178.47 |
| 2025-09-15 | 176.72 |
| 2025-09-12 | 178.12 |
| 2025-09-11 | 176.72 |
| 2025-09-10 | 171.13 |
| 2025-09-09 | 170.78 |
| 2025-09-08 | 171.13 |
| 2025-09-05 | 172.88 |
| 2025-09-04 | 170.08 |
| 2025-09-03 | 168.33 |
| 2025-09-02 | 169.03 |
| 2025-09-01 | 170.08 |
| 2025-08-29 | 171.83 |
| 2025-08-28 | 169.38 |
| 2025-08-27 | 171.83 |
| 2025-08-26 | 176.72 |
| 2025-08-25 | 176.37 |
| 2025-08-22 | 176.02 |
| 2025-08-21 | 174.35 |
| 2025-08-20 | 174.01 |
| 2025-08-19 | 173.68 |
| 2025-08-18 | 178.03 |
| 2025-08-15 | 181.04 |
| 2025-08-14 | 178.03 |
| 2025-08-13 | 180.04 |
| 2025-08-12 | 180.37 |
| 2025-08-11 | 180.04 |
| 2025-08-08 | 177.36 |
| 2025-08-07 | 176.69 |
| 2025-08-06 | 174.68 |
| 2025-08-05 | 176.02 |
| 2025-08-04 | 176.02 |
| 2025-08-01 | 172.34 |
| 2025-07-31 | 176.02 |
| 2025-07-30 | 182.04 |
| 2025-07-29 | 182.71 |
| 2025-07-28 | 185.72 |
| 2025-07-25 | 181.37 |
| 2025-07-24 | 180.04 |
| 2025-07-23 | 178.36 |
| 2025-07-22 | 181.04 |
| 2025-07-21 | 175.69 |
| 2025-07-18 | 170.67 |
| 2025-07-17 | 167.66 |
| 2025-07-16 | 167.99 |
| 2025-07-15 | 166.65 |
| 2025-07-14 | 163.31 |
| 2025-07-11 | 162.30 |
| 2025-07-10 | 158.96 |
| 2025-07-09 | 158.96 |
| 2025-07-08 | 159.63 |
| 2025-07-07 | 163.31 |
| 2025-07-04 | 160.63 |
| 2025-07-03 | 152.94 |
| 2025-07-02 | 150.93 |
| 2025-06-30 | 145.24 |
| 2025-06-27 | 145.91 |
| 2025-06-26 | 150.26 |
| 2025-06-25 | 149.59 |
| 2025-06-24 | 148.25 |
| 2025-06-23 | 145.24 |
| 2025-06-20 | 149.59 |
| 2025-06-19 | 152.94 |
| 2025-06-18 | 154.27 |
| 2025-06-17 | 155.95 |
| 2025-06-16 | 153.60 |
| 2025-06-13 | 150.59 |
| 2025-06-12 | 146.58 |
| 2025-06-11 | 144.24 |
| 2025-06-10 | 142.56 |
| 2025-06-09 | 142.56 |
| 2025-06-06 | 142.90 |
| 2025-06-05 | 143.57 |
| 2025-06-04 | 143.90 |
| 2025-06-03 | 146.58 |
| 2025-06-02 | 141.89 |
| 2025-05-30 | 139.55 |
| 2025-05-29 | 144.57 |
| 2025-05-28 | 143.90 |
| 2025-05-27 | 139.55 |
| 2025-05-26 | 137.88 |
| 2025-05-23 | 139.55 |
| 2025-05-22 | 141.23 |
| 2025-05-21 | 143.90 |
| 2025-05-20 | 142.23 |
| 2025-05-19 | 139.55 |
| 2025-05-16 | 139.22 |
| 2025-05-15 | 140.56 |
| 2025-05-14 | 139.89 |
| 2025-05-13 | 139.22 |
| 2025-05-12 | 138.55 |
| 2025-05-09 | 136.88 |
| 2025-05-08 | 135.54 |
| 2025-05-07 | 136.21 |
| 2025-05-06 | 132.53 |
| 2025-05-02 | 130.85 |
| 2025-04-30 | 134.87 |
| 2025-04-29 | 133.53 |
| 2025-04-28 | 133.86 |
| 2025-04-25 | 131.19 |
| 2025-04-24 | 129.52 |
| 2025-04-23 | 133.20 |
| 2025-04-22 | 131.19 |
| 2025-04-17 | 128.51 |
| 2025-04-16 | 126.84 |
| 2025-04-15 | 132.53 |
| 2025-04-14 | 130.52 |
| 2025-04-11 | 127.17 |
| 2025-04-10 | 125.17 |
| 2025-04-09 | 127.51 |
| 2025-04-08 | 121.15 |
| 2025-04-07 | 116.47 |
| 2025-04-03 | 135.87 |
| 2025-04-02 | 132.53 |
| 2025-04-01 | 136.88 |
| 2025-03-31 | 137.21 |
| 2025-03-28 | 144.91 |
| 2025-03-27 | 144.57 |
| 2025-03-26 | 142.90 |
| 2025-03-25 | 140.89 |
| 2025-03-24 | 141.89 |
| 2025-03-21 | 138.55 |
| 2025-03-20 | 143.57 |
| 2025-03-19 | 146.91 |
| 2025-03-18 | 144.91 |
| 2025-03-17 | 148.25 |
| 2025-03-14 | 140.22 |
| 2025-03-13 | 141.89 |
| 2025-03-12 | 139.55 |
| 2025-03-11 | 140.56 |
| 2025-03-10 | 138.55 |
| 2025-03-07 | 133.53 |
| 2025-03-06 | 131.52 |
| 2025-03-05 | 128.18 |
| 2025-03-04 | 123.49 |
| 2025-03-03 | 124.83 |
| 2025-02-28 | 125.83 |
| 2025-02-27 | 132.86 |
| 2025-02-26 | 130.18 |
| 2025-02-25 | 125.50 |
| 2025-02-24 | 129.85 |
| 2025-02-21 | 123.83 |
| 2025-02-20 | 127.84 |
| 2025-02-19 | 130.52 |
| 2025-02-18 | 129.85 |
| 2025-02-17 | 123.83 |
| 2025-02-14 | 119.81 |
| 2025-02-13 | 116.47 |
| 2025-02-12 | 117.47 |
| 2025-02-11 | 110.44 |
| 2025-02-10 | 109.78 |
| 2025-02-07 | 111.78 |
| 2025-02-06 | 113.79 |
| 2025-02-05 | 111.11 |
| 2025-02-04 | 111.45 |
| 2025-02-03 | 112.45 |
| 2025-01-28 | 115.46 |
| 2025-01-27 | 116.47 |
| 2025-01-24 | 112.79 |
| 2025-01-23 | 112.12 |
| 2025-01-22 | 112.45 |
| 2025-01-21 | 113.12 |
| 2025-01-20 | 113.46 |
| 2025-01-17 | 115.46 |
| 2025-01-16 | 111.78 |
| 2025-01-15 | 111.11 |
| 2025-01-14 | 110.78 |
| 2025-01-13 | 108.44 |
| 2025-01-10 | 110.11 |
| 2025-01-09 | 111.45 |
| 2025-01-08 | 111.78 |
| 2025-01-07 | 113.12 |
| 2025-01-06 | 114.79 |
| 2025-01-03 | 115.80 |
| 2025-01-02 | 115.80 |
| 2024-12-31 | 121.36 |
| 2024-12-30 | 122.01 |
| 2024-12-27 | 119.07 |
| 2024-12-24 | 116.78 |
| 2024-12-23 | 115.80 |
| 2024-12-20 | 112.53 |
| 2024-12-19 | 112.86 |
| 2024-12-18 | 115.14 |
| 2024-12-17 | 111.22 |
| 2024-12-16 | 114.82 |
| 2024-12-13 | 117.76 |
| 2024-12-12 | 120.70 |
| 2024-12-11 | 121.03 |
| 2024-12-10 | 116.78 |
| 2024-12-09 | 117.76 |
| 2024-12-06 | 110.89 |
| 2024-12-05 | 107.30 |
| 2024-12-04 | 107.30 |
| 2024-12-03 | 107.30 |
| 2024-12-02 | 103.70 |
| 2024-11-29 | 110.57 |
| 2024-11-28 | 110.57 |
| 2024-11-27 | 111.22 |
| 2024-11-26 | 107.95 |
| 2024-11-25 | 107.62 |
| 2024-11-22 | 106.97 |
| 2024-11-21 | 110.89 |
| 2024-11-20 | 111.22 |
| 2024-11-19 | 109.26 |
| 2024-11-18 | 109.91 |
| 2024-11-15 | 108.28 |
| 2024-11-14 | 112.20 |
| 2024-11-13 | 119.07 |
| 2024-11-12 | 121.03 |
| 2024-11-11 | 126.26 |
| 2024-11-08 | 123.32 |
| 2024-11-07 | 123.32 |
| 2024-11-06 | 120.05 |
| 2024-11-05 | 123.65 |
| 2024-11-04 | 119.72 |
| 2024-11-01 | 119.72 |
| 2024-10-31 | 118.41 |
| 2024-10-30 | 117.43 |
| 2024-10-29 | 120.70 |
| 2024-10-28 | 123.65 |
| 2024-10-25 | 123.97 |
| 2024-10-24 | 123.65 |
| 2024-10-23 | 127.90 |
| 2024-10-22 | 124.63 |
| 2024-10-21 | 121.03 |
| 2024-10-18 | 123.32 |
| 2024-10-17 | 118.41 |
| 2024-10-16 | 120.38 |
| 2024-10-15 | 119.72 |
| 2024-10-14 | 127.57 |
| 2024-10-10 | 133.45 |
| 2024-10-09 | 128.55 |
| 2024-10-08 | 140.97 |
| 2024-10-07 | 170.07 |
| 2024-10-04 | 154.38 |
| 2024-10-03 | 151.76 |
| 2024-10-02 | 150.78 |
| 2024-09-30 | 136.40 |
| 2024-09-27 | 131.49 |
| 2024-09-26 | 121.68 |
| 2024-09-25 | 111.55 |
| 2024-09-24 | 111.87 |
| 2024-09-23 | 102.39 |
| 2024-09-20 | 102.72 |
| 2024-09-19 | 103.70 |
| 2024-09-17 | 99.78 |
| 2024-09-16 | 97.49 |
| 2024-09-13 | 94.87 |
| 2024-09-12 | 93.56 |
| 2024-09-11 | 91.93 |
| 2024-09-10 | 97.81 |
| 2024-09-09 | 102.39 |
| 2024-09-05 | 107.30 |
| 2024-09-04 | 110.89 |
| 2024-09-03 | 114.82 |
| 2024-09-02 | 115.14 |
| 2024-08-30 | 115.80 |
| 2024-08-29 | 114.16 |
| 2024-08-28 | 113.51 |
| 2024-08-27 | 117.76 |
| 2024-08-26 | 119.07 |
| 2024-08-23 | 116.12 |
| 2024-08-22 | 117.43 |
| 2024-08-21 | 119.30 |
| 2024-08-20 | 121.16 |
| 2024-08-19 | 126.13 |
| 2024-08-16 | 122.71 |
| 2024-08-15 | 122.40 |
| 2024-08-14 | 123.33 |
| 2024-08-13 | 123.96 |
| 2024-08-12 | 122.40 |
| 2024-08-09 | 121.78 |
| 2024-08-08 | 120.23 |
| 2024-08-07 | 121.47 |
| 2024-08-06 | 115.57 |
| 2024-08-05 | 114.33 |
| 2024-08-02 | 119.61 |
| 2024-08-01 | 121.78 |
| 2024-07-31 | 120.85 |
| 2024-07-30 | 117.43 |
| 2024-07-29 | 121.16 |
| 2024-07-26 | 116.50 |
| 2024-07-25 | 114.02 |
| 2024-07-24 | 120.85 |
| 2024-07-23 | 123.96 |
| 2024-07-22 | 127.37 |
| 2024-07-19 | 122.40 |
| 2024-07-18 | 130.79 |
| 2024-07-17 | 126.44 |
| 2024-07-16 | 126.75 |
| 2024-07-15 | 129.24 |
| 2024-07-12 | 132.34 |
| 2024-07-11 | 128.93 |
| 2024-07-10 | 123.65 |
| 2024-07-09 | 128.61 |
| 2024-07-08 | 127.06 |
| 2024-07-05 | 127.06 |
| 2024-07-04 | 126.44 |
| 2024-07-03 | 128.30 |
| 2024-07-02 | 122.71 |
| 2024-06-28 | 117.43 |
| 2024-06-27 | 115.26 |
| 2024-06-26 | 117.43 |
| 2024-06-25 | 119.30 |
| 2024-06-24 | 121.78 |
| 2024-06-21 | 125.82 |
| 2024-06-20 | 127.68 |
| 2024-06-19 | 129.24 |
| 2024-06-18 | 123.96 |
| 2024-06-17 | 128.61 |
| 2024-06-14 | 131.41 |
| 2024-06-13 | 129.86 |
| 2024-06-12 | 126.13 |
| 2024-06-11 | 127.99 |
| 2024-06-07 | 137.62 |
| 2024-06-06 | 130.79 |
| 2024-06-05 | 129.55 |
| 2024-06-04 | 135.14 |
| 2024-06-03 | 135.45 |
| 2024-05-31 | 129.55 |
| 2024-05-30 | 139.49 |
| 2024-05-29 | 141.66 |
| 2024-05-28 | 146.01 |
| 2024-05-27 | 150.36 |
| 2024-05-24 | 147.87 |
| 2024-05-23 | 154.40 |
| 2024-05-22 | 157.50 |
| 2024-05-21 | 154.40 |
| 2024-05-20 | 160.92 |
| 2024-05-17 | 146.94 |
| 2024-05-16 | 147.87 |
| 2024-05-14 | 143.52 |
| 2024-05-13 | 157.19 |
| 2024-05-10 | 151.91 |
| 2024-05-09 | 135.76 |
| 2024-05-08 | 131.72 |
| 2024-05-07 | 134.83 |
| 2024-05-06 | 133.58 |
| 2024-05-03 | 131.10 |
| 2024-05-02 | 129.24 |
| 2024-04-30 | 128.61 |
| 2024-04-29 | 127.99 |
| 2024-04-26 | 125.20 |
| 2024-04-25 | 121.16 |
| 2024-04-24 | 123.02 |
| 2024-04-23 | 117.43 |
| 2024-04-22 | 115.88 |
| 2024-04-19 | 114.02 |
| 2024-04-18 | 117.74 |
| 2024-04-17 | 117.12 |
| 2024-04-16 | 113.71 |
| 2024-04-15 | 123.96 |
| 2024-04-12 | 135.45 |
| 2024-04-11 | 145.39 |
| 2024-04-10 | 142.28 |
| 2024-04-09 | 136.07 |
| 2024-04-08 | 128.30 |
| 2024-04-05 | 118.68 |
| 2024-04-03 | 123.33 |
| 2024-04-02 | 117.43 |
| 2024-03-28 | 119.30 |
| 2024-03-27 | 125.20 |
| 2024-03-26 | 128.30 |
| 2024-03-25 | 128.61 |
| 2024-03-22 | 137.00 |
| 2024-03-21 | 141.04 |
| 2024-03-20 | 138.87 |
| 2024-03-19 | 139.49 |
| 2024-03-18 | 142.28 |
| 2024-03-15 | 138.55 |
| 2024-03-14 | 132.96 |
| 2024-03-13 | 138.87 |
| 2024-03-12 | 139.49 |
| 2024-03-11 | 128.93 |
| 2024-03-08 | 131.10 |
| 2024-03-07 | 129.86 |
| 2024-03-06 | 126.44 |
| 2024-03-05 | 121.16 |
| 2024-03-04 | 125.51 |
| 2024-03-01 | 124.58 |
| 2024-02-29 | 122.71 |
| 2024-02-28 | 118.05 |
| 2024-02-27 | 120.85 |
| 2024-02-26 | 121.78 |
| 2024-02-23 | 121.16 |
| 2024-02-22 | 123.02 |
| 2024-02-21 | 117.43 |
| 2024-02-20 | 116.19 |
| 2024-02-19 | 108.74 |
| 2024-02-16 | 112.15 |
| 2024-02-15 | 101.59 |
| 2024-02-14 | 101.90 |
| 2024-02-09 | 110.29 |
| 2024-02-08 | 114.64 |
| 2024-02-07 | 116.19 |
| 2024-02-06 | 118.99 |
| 2024-02-05 | 112.77 |
| 2024-02-02 | 117.43 |
| 2024-02-01 | 119.92 |
| 2024-01-31 | 121.16 |
| 2024-01-30 | 121.16 |
| 2024-01-29 | 129.24 |
| 2024-01-26 | 125.20 |
| 2024-01-25 | 134.52 |
| 2024-01-24 | 122.09 |
| 2024-01-23 | 113.08 |
| 2024-01-22 | 114.02 |
| 2024-01-19 | 123.33 |
| 2024-01-18 | 125.51 |
| 2024-01-17 | 114.95 |
| 2024-01-16 | 128.61 |
| 2024-01-15 | 135.14 |
| 2024-01-12 | 134.52 |
| 2024-01-11 | 130.79 |
| 2024-01-10 | 130.48 |
| 2024-01-09 | 132.65 |
| 2024-01-08 | 138.55 |
| 2024-01-05 | 142.59 |
| 2024-01-04 | 137.62 |
| 2024-01-03 | 135.14 |
| 2024-01-02 | 135.14 |
| 2023-12-29 | 134.83 |
| 2023-12-28 | 128.44 |
| 2023-12-27 | 122.95 |
| 2023-12-22 | 116.25 |
| 2023-12-21 | 116.86 |
| 2023-12-20 | 118.08 |
| 2023-12-19 | 115.95 |
| 2023-12-18 | 123.26 |
| 2023-12-15 | 120.52 |
| 2023-12-14 | 114.43 |
| 2023-12-13 | 111.99 |
| 2023-12-12 | 115.64 |
| 2023-12-11 | 113.21 |
| 2023-12-08 | 115.95 |
| 2023-12-07 | 118.69 |
| 2023-12-06 | 121.74 |
| 2023-12-05 | 118.69 |
| 2023-12-04 | 118.39 |
| 2023-12-01 | 114.12 |
| 2023-11-30 | 118.08 |
| 2023-11-29 | 119.30 |
| 2023-11-28 | 113.82 |
| 2023-11-27 | 127.83 |
| 2023-11-24 | 125.39 |
| 2023-11-23 | 131.18 |
| 2023-11-22 | 129.35 |
| 2023-11-21 | 130.26 |
| 2023-11-20 | 126.00 |
| 2023-11-17 | 117.78 |
| 2023-11-16 | 125.09 |
| 2023-11-15 | 126.61 |
| 2023-11-14 | 122.04 |
| 2023-11-13 | 118.99 |
| 2023-11-10 | 118.08 |
| 2023-11-09 | 119.30 |
| 2023-11-08 | 119.91 |
| 2023-11-07 | 121.43 |
| 2023-11-06 | 125.09 |
| 2023-11-03 | 121.13 |
| 2023-11-02 | 112.29 |
| 2023-11-01 | 111.99 |
| 2023-10-31 | 114.12 |
| 2023-10-30 | 118.39 |
| 2023-10-27 | 121.13 |
| 2023-10-26 | 120.52 |
| 2023-10-25 | 122.04 |
| 2023-10-24 | 118.08 |
| 2023-10-20 | 113.82 |
| 2023-10-19 | 127.22 |
| 2023-10-18 | 125.70 |
| 2023-10-17 | 129.96 |
| 2023-10-16 | 125.09 |
| 2023-10-13 | 123.87 |
| 2023-10-12 | 125.70 |
| 2023-10-11 | 125.70 |
| 2023-10-10 | 120.82 |
| 2023-10-09 | 118.39 |
| 2023-10-06 | 119.91 |
| 2023-10-05 | 111.38 |
| 2023-10-04 | 110.77 |
| 2023-10-03 | 115.04 |
| 2023-09-29 | 125.09 |
| 2023-09-28 | 122.04 |
| 2023-09-27 | 126.91 |
| 2023-09-26 | 127.83 |
| 2023-09-25 | 126.61 |
| 2023-09-22 | 132.70 |
| 2023-09-21 | 132.70 |
| 2023-09-20 | 134.22 |
| 2023-09-19 | 129.05 |
| 2023-09-18 | 122.04 |
| 2023-09-15 | 118.99 |
| 2023-09-14 | 118.08 |
| 2023-09-13 | 119.30 |
| 2023-09-12 | 120.82 |
| 2023-09-11 | 121.74 |
| 2023-09-07 | 136.66 |
| 2023-09-06 | 142.75 |
| 2023-09-05 | 148.54 |
| 2023-09-04 | 149.76 |
| 2023-08-31 | 143.67 |
| 2023-08-30 | 146.71 |
| 2023-08-29 | 142.75 |
| 2023-08-28 | 137.88 |
| 2023-08-25 | 136.36 |
| 2023-08-24 | 136.66 |
| 2023-08-23 | 133.76 |
| 2023-08-22 | 133.47 |
| 2023-08-21 | 132.32 |
| 2023-08-18 | 140.14 |
| 2023-08-17 | 143.90 |
| 2023-08-16 | 145.93 |
| 2023-08-15 | 147.96 |
| 2023-08-14 | 145.93 |
| 2023-08-11 | 146.22 |
| 2023-08-10 | 151.43 |
| 2023-08-09 | 157.23 |
| 2023-08-08 | 152.88 |
| 2023-08-07 | 152.30 |
| 2023-08-04 | 152.01 |
| 2023-08-03 | 147.96 |
| 2023-08-02 | 148.54 |
| 2023-08-01 | 148.54 |
| 2023-07-31 | 151.72 |
| 2023-07-28 | 149.70 |
| 2023-07-27 | 147.96 |
| 2023-07-26 | 138.98 |
| 2023-07-25 | 146.22 |
| 2023-07-24 | 138.40 |
| 2023-07-21 | 139.56 |
| 2023-07-20 | 141.30 |
| 2023-07-19 | 143.90 |
| 2023-07-18 | 142.45 |
| 2023-07-14 | 147.67 |
| 2023-07-13 | 147.09 |
| 2023-07-12 | 144.19 |
| 2023-07-11 | 143.90 |
| 2023-07-10 | 143.61 |
| 2023-07-07 | 142.74 |
| 2023-07-06 | 149.70 |
| 2023-07-05 | 158.68 |
| 2023-07-04 | 164.47 |
| 2023-07-03 | 163.31 |
| 2023-06-30 | 159.83 |
| 2023-06-29 | 155.20 |
| 2023-06-28 | 166.50 |
| 2023-06-27 | 175.19 |
| 2023-06-26 | 156.36 |
| 2023-06-23 | 150.85 |
| 2023-06-21 | 160.70 |
| 2023-06-20 | 162.15 |
| 2023-06-19 | 167.95 |
| 2023-06-16 | 171.42 |
| 2023-06-15 | 169.97 |
| 2023-06-14 | 165.05 |
| 2023-06-13 | 170.55 |
| 2023-06-12 | 165.63 |
| 2023-06-09 | 170.26 |
| 2023-06-08 | 171.13 |
| 2023-06-07 | 172.29 |
| 2023-06-06 | 170.84 |
| 2023-06-05 | 175.19 |
| 2023-06-02 | 172.00 |
| 2023-06-01 | 169.10 |
| 2023-05-31 | 157.23 |
| 2023-05-30 | 158.97 |
| 2023-05-29 | 157.52 |
| 2023-05-25 | 168.23 |
| 2023-05-24 | 176.64 |
| 2023-05-23 | 183.88 |
| 2023-05-22 | 191.99 |
| 2023-05-19 | 193.73 |
| 2023-05-18 | 191.99 |
| 2023-05-17 | 192.57 |
| 2023-05-16 | 203.57 |
| 2023-05-15 | 199.52 |
| 2023-05-12 | 191.99 |
| 2023-05-11 | 207.63 |
| 2023-05-10 | 209.37 |
| 2023-05-09 | 209.95 |
| 2023-05-08 | 207.05 |
| 2023-05-05 | 201.26 |
| 2023-05-04 | 197.78 |
| 2023-05-03 | 193.73 |
| 2023-05-02 | 199.52 |
| 2023-04-28 | 191.41 |
| 2023-04-27 | 193.15 |
| 2023-04-26 | 190.25 |
| 2023-04-25 | 185.33 |
| 2023-04-24 | 189.38 |
| 2023-04-21 | 191.41 |
| 2023-04-20 | 194.88 |
| 2023-04-19 | 192.57 |
| 2023-04-18 | 194.31 |
| 2023-04-17 | 203.00 |
| 2023-04-14 | 204.15 |
| 2023-04-13 | 204.73 |
| 2023-04-12 | 203.00 |
| 2023-04-11 | 204.15 |
| 2023-04-06 | 207.05 |
| 2023-04-04 | 206.47 |
| 2023-04-03 | 209.95 |
| 2023-03-31 | 220.38 |
| 2023-03-30 | 219.80 |
| 2023-03-29 | 219.22 |
| 2023-03-28 | 214.58 |
| 2023-03-27 | 203.57 |
| 2023-03-24 | 207.05 |
| 2023-03-23 | 210.53 |
| 2023-03-22 | 209.95 |
| 2023-03-21 | 209.37 |
| 2023-03-20 | 208.79 |
| 2023-03-17 | 221.53 |
| 2023-03-16 | 205.31 |
| 2023-03-15 | 200.10 |
| 2023-03-14 | 197.20 |
| 2023-03-13 | 206.47 |
| 2023-03-10 | 201.26 |
| 2023-03-09 | 205.89 |
| 2023-03-08 | 215.74 |
| 2023-03-07 | 216.90 |
| 2023-03-06 | 240.07 |
| 2023-03-03 | 237.18 |
| 2023-03-02 | 230.80 |
| 2023-03-01 | 230.80 |
| 2023-02-28 | 217.48 |
| 2023-02-27 | 226.75 |
| 2023-02-24 | 236.02 |
| 2023-02-23 | 244.13 |
| 2023-02-22 | 234.28 |
| 2023-02-21 | 239.49 |
| 2023-02-20 | 242.39 |
| 2023-02-17 | 242.97 |
| 2023-02-16 | 250.50 |
| 2023-02-15 | 258.03 |
| 2023-02-14 | 256.87 |
| 2023-02-13 | 257.45 |
| 2023-02-10 | 258.03 |
| 2023-02-09 | 262.67 |
| 2023-02-08 | 261.51 |
| 2023-02-07 | 255.14 |
| 2023-02-06 | 251.08 |
| 2023-02-03 | 249.92 |
| 2023-02-02 | 253.98 |
| 2023-02-01 | 260.35 |
| 2023-01-31 | 253.40 |
| 2023-01-30 | 255.72 |
| 2023-01-27 | 272.52 |
| 2023-01-26 | 264.41 |
| 2023-01-20 | 249.92 |
| 2023-01-19 | 240.65 |
| 2023-01-18 | 234.86 |
| 2023-01-17 | 237.76 |
| 2023-01-16 | 244.13 |
| 2023-01-13 | 245.29 |
| 2023-01-12 | 245.29 |
| 2023-01-11 | 243.55 |
| 2023-01-10 | 245.87 |
| 2023-01-09 | 244.71 |
| 2023-01-06 | 231.96 |
| 2023-01-05 | 234.86 |
| 2023-01-04 | 230.80 |
| 2023-01-03 | 229.66 |
| 2022-12-30 | 226.21 |
| 2022-12-29 | 225.06 |
| 2022-12-28 | 230.23 |
| 2022-12-23 | 220.47 |
| 2022-12-22 | 226.21 |
| 2022-12-21 | 219.89 |
| 2022-12-20 | 213.00 |
| 2022-12-19 | 214.15 |
| 2022-12-16 | 218.74 |
| 2022-12-15 | 217.59 |
| 2022-12-14 | 221.61 |
| 2022-12-13 | 220.47 |
| 2022-12-12 | 221.61 |
| 2022-12-09 | 225.06 |
| 2022-12-08 | 185.43 |
| 2022-12-07 | 174.81 |
| 2022-12-06 | 179.40 |
| 2022-12-05 | 180.84 |
| 2022-12-02 | 177.68 |
| 2022-12-01 | 185.15 |
| 2022-11-30 | 184.57 |
| 2022-11-29 | 165.62 |
| 2022-11-28 | 147.82 |
| 2022-11-25 | 148.10 |
| 2022-11-24 | 146.95 |
| 2022-11-23 | 143.51 |
| 2022-11-22 | 140.92 |
| 2022-11-21 | 144.08 |
| 2022-11-18 | 148.10 |
| 2022-11-17 | 154.42 |
| 2022-11-16 | 155.86 |
| 2022-11-15 | 156.14 |
| 2022-11-14 | 146.38 |
| 2022-11-11 | 131.16 |
| 2022-11-10 | 115.65 |
| 2022-11-09 | 123.69 |
| 2022-11-08 | 127.43 |
| 2022-11-07 | 128.86 |
| 2022-11-04 | 122.55 |
| 2022-11-03 | 113.64 |
| 2022-11-02 | 116.52 |
| 2022-11-01 | 108.48 |
| 2022-10-31 | 99.86 |
| 2022-10-28 | 115.65 |
| 2022-10-27 | 128.00 |
| 2022-10-26 | 129.44 |
| 2022-10-25 | 124.56 |
| 2022-10-24 | 131.73 |
| 2022-10-21 | 142.65 |
| 2022-10-20 | 139.49 |
| 2022-10-19 | 146.09 |
| 2022-10-18 | 146.38 |
| 2022-10-17 | 142.07 |
| 2022-10-14 | 146.09 |
| 2022-10-13 | 140.64 |
| 2022-10-12 | 140.06 |
| 2022-10-11 | 145.52 |
| 2022-10-10 | 147.82 |
| 2022-10-07 | 159.01 |
| 2022-10-06 | 170.79 |
| 2022-10-05 | 177.39 |
| 2022-10-03 | 165.62 |
| 2022-09-30 | 170.21 |
| 2022-09-29 | 167.34 |
| 2022-09-28 | 176.24 |
| 2022-09-27 | 187.16 |
| 2022-09-26 | 189.45 |
| 2022-09-23 | 204.96 |
| 2022-09-22 | 210.70 |
| 2022-09-21 | 213.00 |
| 2022-09-20 | 229.66 |
| 2022-09-19 | 227.93 |
| 2022-09-16 | 227.36 |
| 2022-09-15 | 223.34 |
| 2022-09-14 | 223.34 |
| 2022-09-13 | 231.95 |
| 2022-09-09 | 222.76 |
| 2022-09-08 | 219.32 |
| 2022-09-07 | 214.72 |
| 2022-09-06 | 206.11 |
| 2022-09-05 | 203.81 |
| 2022-09-02 | 204.39 |
| 2022-09-01 | 206.11 |
| 2022-08-31 | 219.89 |
| 2022-08-30 | 205.53 |
| 2022-08-29 | 211.85 |
| 2022-08-26 | 215.87 |
| 2022-08-25 | 212.43 |
| 2022-08-24 | 200.94 |
| 2022-08-23 | 212.43 |
| 2022-08-22 | 210.42 |
| 2022-08-19 | 216.48 |
| 2022-08-18 | 212.07 |
| 2022-08-17 | 214.28 |
| 2022-08-16 | 228.61 |
| 2022-08-15 | 226.96 |
| 2022-08-12 | 230.82 |
| 2022-08-11 | 230.82 |
| 2022-08-10 | 230.82 |
| 2022-08-09 | 230.82 |
| 2022-08-08 | 231.37 |
| 2022-08-05 | 231.37 |
| 2022-08-04 | 233.57 |
| 2022-08-03 | 230.26 |
| 2022-08-02 | 231.37 |
| 2022-08-01 | 229.71 |
| 2022-07-29 | 233.02 |
| 2022-07-28 | 235.23 |
| 2022-07-27 | 237.98 |
| 2022-07-26 | 235.78 |
| 2022-07-25 | 235.23 |
| 2022-07-22 | 231.92 |
| 2022-07-21 | 230.82 |
| 2022-07-20 | 230.82 |
| 2022-07-19 | 232.47 |
| 2022-07-18 | 220.34 |
| 2022-07-15 | 211.52 |
| 2022-07-14 | 226.96 |
| 2022-07-13 | 230.82 |
| 2022-07-12 | 228.06 |
| 2022-07-11 | 232.47 |
| 2022-07-08 | 245.15 |
| 2022-07-07 | 234.12 |
| 2022-07-06 | 228.61 |
| 2022-07-05 | 231.92 |
| 2022-07-04 | 221.99 |
| 2022-06-30 | 234.12 |
| 2022-06-29 | 231.37 |
| 2022-06-28 | 231.37 |
| 2022-06-27 | 192.22 |
| 2022-06-24 | 221.99 |
| 2022-06-23 | 211.52 |
| 2022-06-22 | 209.86 |
| 2022-06-21 | 219.24 |
| 2022-06-20 | 209.31 |
| 2022-06-17 | 209.86 |
| 2022-06-16 | 217.58 |
| 2022-06-15 | 226.41 |
| 2022-06-14 | 231.37 |
| 2022-06-13 | 224.75 |
| 2022-06-10 | 230.82 |
| 2022-06-09 | 228.61 |
| 2022-06-08 | 228.06 |
| 2022-06-07 | 234.12 |
| 2022-06-06 | 224.20 |
| 2022-06-02 | 226.41 |
| 2022-06-01 | 229.71 |
| 2022-05-31 | 222.55 |
| 2022-05-30 | 204.35 |
| 2022-05-27 | 213.17 |
| 2022-05-26 | 213.17 |
| 2022-05-25 | 209.86 |
| 2022-05-24 | 199.39 |
| 2022-05-23 | 202.70 |
| 2022-05-20 | 204.35 |
| 2022-05-19 | 188.36 |
| 2022-05-18 | 194.98 |
| 2022-05-17 | 183.40 |
| 2022-05-16 | 181.74 |
| 2022-05-13 | 173.20 |
| 2022-05-12 | 158.59 |
| 2022-05-11 | 157.21 |
| 2022-05-10 | 155.56 |
| 2022-05-06 | 148.94 |
| 2022-05-05 | 162.72 |
| 2022-05-04 | 163.55 |
| 2022-05-03 | 162.72 |
| 2022-04-29 | 165.20 |
| 2022-04-28 | 159.97 |
| 2022-04-27 | 150.32 |
| 2022-04-26 | 143.15 |
| 2022-04-25 | 139.84 |
| 2022-04-22 | 150.59 |
| 2022-04-21 | 151.70 |
| 2022-04-20 | 156.93 |
| 2022-04-19 | 157.21 |
| 2022-04-14 | 165.76 |
| 2022-04-13 | 162.72 |
| 2022-04-12 | 161.34 |
| 2022-04-11 | 161.90 |
| 2022-04-08 | 175.13 |
| 2022-04-07 | 168.79 |
| 2022-04-06 | 173.47 |
| 2022-04-04 | 185.60 |
| 2022-04-01 | 182.85 |
| 2022-03-31 | 176.78 |
| 2022-03-30 | 182.85 |
| 2022-03-29 | 177.33 |
| 2022-03-28 | 172.65 |
| 2022-03-25 | 174.85 |
| 2022-03-24 | 186.16 |
| 2022-03-23 | 186.16 |
| 2022-03-22 | 186.16 |
| 2022-03-21 | 181.74 |
| 2022-03-18 | 177.33 |
| 2022-03-17 | 186.16 |
| 2022-03-16 | 151.14 |
| 2022-03-15 | 148.39 |
| 2022-03-14 | 172.10 |
| 2022-03-11 | 217.03 |
| 2022-03-10 | 224.20 |
| 2022-03-09 | 231.37 |
| 2022-03-08 | 239.09 |
| 2022-03-07 | 231.92 |
| 2022-03-04 | 231.37 |
| 2022-03-03 | 238.53 |
| 2022-03-02 | 244.60 |
| 2022-03-01 | 249.01 |
| 2022-02-28 | 240.74 |
| 2022-02-25 | 247.36 |
| 2022-02-24 | 252.87 |
| 2022-02-23 | 252.87 |
| 2022-02-22 | 246.25 |
| 2022-02-21 | 262.79 |
| 2022-02-18 | 267.76 |
| 2022-02-17 | 272.17 |
| 2022-02-16 | 276.58 |
| 2022-02-15 | 276.03 |
| 2022-02-14 | 280.44 |
| 2022-02-11 | 287.61 |
| 2022-02-10 | 279.34 |
| 2022-02-09 | 275.48 |
| 2022-02-08 | 265.00 |
| 2022-02-07 | 264.45 |
| 2022-02-04 | 264.45 |
| 2022-01-31 | 265.00 |
| 2022-01-28 | 258.94 |
| 2022-01-27 | 263.90 |
| 2022-01-26 | 279.89 |
| 2022-01-25 | 278.23 |
| 2022-01-24 | 288.16 |
| 2022-01-21 | 294.22 |
| 2022-01-20 | 294.22 |
| 2022-01-19 | 286.50 |
| 2022-01-18 | 304.70 |
| 2022-01-17 | 317.38 |
| 2022-01-14 | 325.65 |
| 2022-01-13 | 332.27 |
| 2022-01-12 | 331.16 |
| 2022-01-11 | 328.41 |
| 2022-01-10 | 330.06 |
| 2022-01-07 | 326.20 |
| 2022-01-06 | 328.41 |
| 2022-01-05 | 343.84 |
| 2022-01-04 | 333.43 |
| 2022-01-03 | 349.32 |
| 2021-12-31 | 343.84 |
| 2021-12-30 | 340.56 |
| 2021-12-29 | 342.75 |
| 2021-12-28 | 340.56 |
| 2021-12-24 | 341.10 |
| 2021-12-23 | 338.37 |
| 2021-12-22 | 338.37 |
| 2021-12-21 | 330.69 |
| 2021-12-20 | 326.86 |
| 2021-12-17 | 330.69 |
| 2021-12-16 | 320.28 |
| 2021-12-15 | 307.13 |
| 2021-12-14 | 301.65 |
| 2021-12-13 | 302.20 |
| 2021-12-10 | 306.04 |
| 2021-12-09 | 312.61 |
| 2021-12-08 | 302.20 |
| 2021-12-07 | 301.65 |
| 2021-12-06 | 296.72 |
| 2021-12-03 | 290.14 |
| 2021-12-02 | 298.91 |
| 2021-12-01 | 264.94 |
| 2021-11-30 | 284.12 |
| 2021-11-29 | 381.11 |
| 2021-11-26 | 381.11 |
| 2021-11-25 | 392.06 |
| 2021-11-24 | 401.93 |
| 2021-11-23 | 388.23 |
| 2021-11-22 | 389.87 |
| 2021-11-19 | 395.90 |
| 2021-11-18 | 389.33 |
| 2021-11-17 | 395.35 |
| 2021-11-16 | 378.37 |
| 2021-11-15 | 375.63 |
| 2021-11-12 | 381.65 |
| 2021-11-11 | 388.78 |
| 2021-11-10 | 375.08 |
| 2021-11-09 | 403.02 |
| 2021-11-08 | 403.57 |
| 2021-11-05 | 388.23 |
| 2021-11-04 | 388.78 |
| 2021-11-03 | 408.50 |
| 2021-11-02 | 418.37 |
| 2021-11-01 | 417.27 |
| 2021-10-29 | 433.16 |
| 2021-10-28 | 422.20 |
| 2021-10-27 | 417.82 |
| 2021-10-26 | 405.76 |
| 2021-10-25 | 427.68 |
| 2021-10-22 | 430.97 |
| 2021-10-21 | 439.74 |
| 2021-10-20 | 469.87 |
| 2021-10-19 | 475.35 |
| 2021-10-18 | 469.87 |
| 2021-10-15 | 468.50 |
| 2021-10-12 | 473.98 |
| 2021-10-11 | 465.77 |
| 2021-10-08 | 473.98 |
| 2021-10-07 | 484.94 |
| 2021-10-06 | 476.72 |
| 2021-10-05 | 482.20 |
| 2021-10-04 | 482.20 |
| 2021-09-30 | 530.15 |
| 2021-09-29 | 515.08 |
| 2021-09-28 | 500.01 |
| 2021-09-27 | 479.46 |
| 2021-09-24 | 486.31 |
| 2021-09-23 | 519.19 |
| 2021-09-21 | 500.01 |
| 2021-09-20 | 500.01 |
| 2021-09-17 | 512.34 |
| 2021-09-16 | 502.75 |
| 2021-09-15 | 513.71 |
| 2021-09-14 | 508.23 |
| 2021-09-13 | 494.53 |
| 2021-09-10 | 502.75 |
| 2021-09-09 | 502.75 |
| 2021-09-08 | 519.19 |
| 2021-09-07 | 521.93 |
| 2021-09-06 | 521.93 |
| 2021-09-03 | 531.52 |
| 2021-09-02 | 531.52 |
| 2021-09-01 | 513.71 |
| 2021-08-31 | 517.82 |
| 2021-08-30 | 517.82 |
| 2021-08-27 | 519.19 |
| 2021-08-26 | 513.71 |
| 2021-08-25 | 527.41 |
| 2021-08-24 | 528.78 |
| 2021-08-23 | 546.59 |
| 2021-08-20 | 516.45 |
| 2021-08-19 | 532.57 |
| 2021-08-18 | 550.03 |
| 2021-08-17 | 544.65 |
| 2021-08-16 | 559.43 |
| 2021-08-13 | 560.77 |
| 2021-08-12 | 558.08 |
| 2021-08-11 | 558.08 |
| 2021-08-10 | 558.08 |
| 2021-08-09 | 566.14 |
| 2021-08-06 | 567.49 |
| 2021-08-05 | 567.49 |
| 2021-08-04 | 570.17 |
| 2021-08-03 | 571.52 |
| 2021-08-02 | 554.06 |
| 2021-07-30 | 544.65 |
| 2021-07-29 | 532.57 |
| 2021-07-28 | 523.17 |
| 2021-07-27 | 536.60 |
| 2021-07-26 | 535.25 |
| 2021-07-23 | 536.60 |
| 2021-07-22 | 551.37 |
| 2021-07-21 | 537.94 |
| 2021-07-20 | 544.65 |
| 2021-07-19 | 558.08 |
| 2021-07-16 | 558.08 |
| 2021-07-15 | 566.14 |
| 2021-07-14 | 547.34 |
| 2021-07-13 | 539.28 |
| 2021-07-12 | 521.82 |
| 2021-07-09 | 527.20 |
| 2021-07-08 | 532.57 |
| 2021-07-07 | 536.60 |
| 2021-07-06 | 531.22 |
| 2021-07-05 | 536.60 |
| 2021-07-02 | 535.25 |
| 2021-06-30 | 536.60 |
| 2021-06-29 | 541.97 |
| 2021-06-28 | 579.57 |
| 2021-06-25 | 575.54 |
| 2021-06-24 | 566.14 |
| 2021-06-23 | 578.23 |
| 2021-06-22 | 562.11 |
| 2021-06-21 | 560.77 |
| 2021-06-18 | 531.22 |
| 2021-06-17 | 619.86 |
| 2021-06-16 | 586.29 |
| 2021-06-15 | 579.57 |
| 2021-06-11 | 695.07 |
| 2021-06-10 | 687.02 |
| 2021-06-09 | 691.05 |
| 2021-06-08 | 687.02 |
| 2021-06-07 | 696.42 |
| 2021-06-04 | 669.56 |
| 2021-06-03 | 677.61 |
| 2021-06-02 | 680.30 |
| 2021-06-01 | 669.56 |
| 2021-05-31 | 677.61 |
| 2021-05-28 | 692.39 |
| 2021-05-27 | 692.39 |
| 2021-05-26 | 669.56 |
| 2021-05-25 | 666.87 |
| 2021-05-24 | 653.44 |
| 2021-05-21 | 664.18 |
| 2021-05-20 | 653.44 |
| 2021-05-18 | 640.01 |
| 2021-05-17 | 613.15 |
| 2021-05-14 | 622.55 |
| 2021-05-13 | 623.89 |
| 2021-05-12 | 641.35 |
| 2021-05-11 | 627.92 |
| 2021-05-10 | 642.70 |
| 2021-05-07 | 653.44 |
| 2021-05-06 | 662.84 |
| 2021-05-05 | 658.81 |
| 2021-05-04 | 673.59 |
| 2021-05-03 | 652.10 |
| 2021-04-30 | 653.44 |
| 2021-04-29 | 660.16 |
| 2021-04-28 | 637.32 |
| 2021-04-27 | 638.67 |
| 2021-04-26 | 669.56 |
| 2021-04-23 | 691.05 |
| 2021-04-22 | 678.96 |
| 2021-04-21 | 778.34 |
| 2021-04-20 | 775.66 |
| 2021-04-19 | 778.34 |
| 2021-04-16 | 790.43 |
| 2021-04-15 | 799.83 |
| 2021-04-14 | 791.77 |
| 2021-04-13 | 799.83 |
| 2021-04-12 | 750.14 |
| 2021-04-09 | 758.20 |
| 2021-04-08 | 763.57 |
| 2021-04-07 | 755.51 |
| 2021-04-01 | 748.80 |
| 2021-03-31 | 755.51 |
| 2021-03-30 | 764.91 |
| 2021-03-29 | 763.57 |
| 2021-03-26 | 734.02 |
| 2021-03-25 | 725.96 |
| 2021-03-24 | 734.02 |
| 2021-03-23 | 716.56 |
| 2021-03-22 | 744.77 |
| 2021-03-19 | 732.68 |
| 2021-03-18 | 721.93 |
| 2021-03-17 | 731.34 |
| 2021-03-16 | 717.91 |
| 2021-03-15 | 707.16 |
| 2021-03-12 | 688.36 |
| 2021-03-11 | 685.67 |
| 2021-03-10 | 695.07 |
| 2021-03-09 | 695.07 |
| 2021-03-08 | 713.88 |
| 2021-03-05 | 693.73 |
| 2021-03-04 | 674.93 |
| 2021-03-03 | 699.10 |
| 2021-03-02 | 693.73 |
| 2021-03-01 | 715.22 |
| 2021-02-26 | 739.39 |
| 2021-02-25 | 727.31 |
| 2021-02-24 | 716.56 |
| 2021-02-23 | 704.48 |
| 2021-02-22 | 705.82 |
| 2021-02-19 | 705.82 |
| 2021-02-18 | 712.53 |
| 2021-02-17 | 721.93 |
| 2021-02-16 | 691.05 |
| 2021-02-11 | 701.79 |
| 2021-02-10 | 695.07 |
| 2021-02-09 | 695.07 |
| 2021-02-08 | 682.99 |
| 2021-02-05 | 693.73 |
| 2021-02-04 | 701.79 |
| 2021-02-03 | 668.21 |
| 2021-02-02 | 653.44 |
| 2021-02-01 | 653.44 |
| 2021-01-29 | 635.98 |
| 2021-01-28 | 657.47 |
| 2021-01-27 | 680.30 |
| 2021-01-26 | 685.67 |
| 2021-01-25 | 689.70 |
| 2021-01-22 | 693.73 |
| 2021-01-21 | 701.79 |
| 2021-01-20 | 700.45 |
| 2021-01-19 | 725.96 |
| 2021-01-18 | 725.96 |
| 2021-01-15 | 756.85 |
| 2021-01-14 | 755.51 |
| 2021-01-13 | 740.74 |
| 2021-01-12 | 746.11 |
| 2021-01-11 | 734.02 |
| 2021-01-08 | 728.65 |
| 2021-01-07 | 731.34 |
| 2021-01-06 | 721.93 |
| 2021-01-05 | 723.27 |
| 2021-01-04 | 721.93 |
| 2020-12-31 | 724.61 |
| 2020-12-30 | 724.61 |
| 2020-12-29 | 688.47 |
| 2020-12-28 | 699.18 |
| 2020-12-24 | 696.50 |
| 2020-12-23 | 689.81 |
| 2020-12-22 | 679.10 |
| 2020-12-21 | 679.10 |
| 2020-12-18 | 691.15 |
| 2020-12-17 | 685.79 |
| 2020-12-16 | 691.15 |
| 2020-12-15 | 685.79 |
| 2020-12-14 | 688.47 |
| 2020-12-11 | 681.78 |
| 2020-12-10 | 676.42 |
| 2020-12-09 | 680.44 |
| 2020-12-08 | 665.71 |
| 2020-12-07 | 665.71 |
| 2020-12-04 | 667.05 |
| 2020-12-03 | 676.42 |
| 2020-12-02 | 673.74 |
| 2020-12-01 | 661.70 |
| 2020-11-30 | 664.37 |
| 2020-11-27 | 646.97 |
| 2020-11-26 | 649.65 |
| 2020-11-25 | 646.97 |
| 2020-11-24 | 661.70 |
| 2020-11-23 | 668.39 |
| 2020-11-20 | 616.18 |
| 2020-11-19 | 630.91 |
| 2020-11-18 | 642.95 |
| 2020-11-17 | 637.60 |
| 2020-11-16 | 625.55 |
| 2020-11-13 | 638.94 |
| 2020-11-12 | 646.97 |
| 2020-11-11 | 648.31 |
| 2020-11-10 | 630.91 |
| 2020-11-09 | 614.84 |
| 2020-11-06 | 621.54 |
| 2020-11-05 | 594.76 |
| 2020-11-04 | 567.99 |
| 2020-11-03 | 551.93 |
| 2020-11-02 | 538.54 |
| 2020-10-30 | 535.86 |
| 2020-10-29 | 538.54 |
| 2020-10-28 | 530.51 |
| 2020-10-27 | 551.93 |
| 2020-10-23 | 554.60 |
| 2020-10-22 | 549.25 |
| 2020-10-21 | 551.93 |
| 2020-10-20 | 550.59 |
| 2020-10-19 | 542.55 |
| 2020-10-16 | 515.78 |
| 2020-10-15 | 511.77 |
| 2020-10-14 | 511.77 |
| 2020-10-12 | 486.33 |
| 2020-10-09 | 493.02 |
| 2020-10-08 | 493.02 |
| 2020-10-07 | 493.02 |
| 2020-10-06 | 498.38 |
| 2020-10-05 | 506.41 |
| 2020-09-30 | 489.01 |
| 2020-09-29 | 466.25 |
| 2020-09-28 | 491.69 |
| 2020-09-25 | 479.64 |
| 2020-09-24 | 470.27 |
| 2020-09-23 | 464.91 |
| 2020-09-22 | 483.65 |
| 2020-09-21 | 478.30 |
| 2020-09-18 | 483.65 |
| 2020-09-17 | 476.96 |
| 2020-09-16 | 463.57 |
| 2020-09-15 | 472.94 |
| 2020-09-14 | 484.99 |
| 2020-09-11 | 490.35 |
| 2020-09-10 | 482.32 |
| 2020-09-09 | 497.04 |
| 2020-09-08 | 499.72 |
| 2020-09-07 | 499.72 |
| 2020-09-04 | 491.69 |
| 2020-09-03 | 491.69 |
| 2020-09-02 | 472.94 |
| 2020-09-01 | 455.54 |
| 2020-08-31 | 468.93 |
| 2020-08-28 | 470.27 |
| 2020-08-27 | 478.30 |
| 2020-08-26 | 494.36 |
| 2020-08-25 | 511.77 |
| 2020-08-24 | 517.12 |
| 2020-08-21 | 502.65 |
| 2020-08-20 | 502.65 |
| 2020-08-19 | 513.17 |
| 2020-08-18 | 515.80 |
| 2020-08-17 | 521.07 |
| 2020-08-14 | 518.44 |
| 2020-08-13 | 534.23 |
| 2020-08-12 | 515.80 |
| 2020-08-11 | 497.38 |
| 2020-08-10 | 492.12 |
| 2020-08-07 | 500.01 |
| 2020-08-06 | 507.91 |
| 2020-08-05 | 518.44 |
| 2020-08-04 | 525.02 |
| 2020-08-03 | 514.49 |
| 2020-07-31 | 513.17 |
| 2020-07-30 | 511.86 |
| 2020-07-29 | 523.70 |
| 2020-07-28 | 526.33 |
| 2020-07-27 | 523.70 |
| 2020-07-24 | 515.80 |
| 2020-07-23 | 518.44 |
| 2020-07-22 | 525.02 |
| 2020-07-21 | 526.33 |
| 2020-07-20 | 525.02 |
| 2020-07-17 | 534.23 |
| 2020-07-16 | 523.70 |
| 2020-07-15 | 547.38 |
| 2020-07-14 | 555.28 |
| 2020-07-13 | 561.86 |
| 2020-07-10 | 559.23 |
| 2020-07-09 | 575.02 |
| 2020-07-08 | 567.12 |
| 2020-07-07 | 576.33 |
| 2020-07-06 | 571.07 |
| 2020-07-03 | 576.33 |
| 2020-07-02 | 542.12 |
| 2020-06-30 | 528.96 |
| 2020-06-29 | 551.33 |
| 2020-06-26 | 615.81 |
| 2020-06-24 | 625.02 |
| 2020-06-23 | 631.60 |
| 2020-06-22 | 634.23 |
| 2020-06-19 | 642.12 |
| 2020-06-18 | 632.91 |
| 2020-06-17 | 617.12 |
| 2020-06-16 | 610.54 |
| 2020-06-15 | 590.81 |
| 2020-06-12 | 607.91 |
| 2020-06-11 | 614.49 |
| 2020-06-10 | 630.28 |
| 2020-06-09 | 646.07 |
| 2020-06-08 | 623.70 |
| 2020-06-05 | 622.39 |
| 2020-06-04 | 636.86 |
| 2020-06-03 | 636.86 |
| 2020-06-02 | 630.28 |
| 2020-06-01 | 634.23 |
| 2020-05-29 | 613.18 |
| 2020-05-28 | 588.17 |
| 2020-05-27 | 577.65 |
| 2020-05-26 | 581.60 |
| 2020-05-25 | 571.07 |
| 2020-05-22 | 571.07 |
| 2020-05-21 | 597.39 |
| 2020-05-20 | 607.91 |
| 2020-05-19 | 605.28 |
| 2020-05-18 | 605.28 |
| 2020-05-15 | 630.28 |
| 2020-05-14 | 610.54 |
| 2020-05-13 | 609.23 |
| 2020-05-12 | 610.54 |
| 2020-05-11 | 626.33 |
| 2020-05-08 | 635.54 |
| 2020-05-07 | 642.12 |
| 2020-05-06 | 639.49 |
| 2020-05-05 | 625.02 |
| 2020-05-04 | 615.81 |
| 2020-04-29 | 653.97 |
| 2020-04-28 | 638.18 |
| 2020-04-27 | 647.39 |
| 2020-04-24 | 576.33 |
| 2020-04-23 | 526.33 |
| 2020-04-22 | 510.54 |
| 2020-04-21 | 511.86 |
| 2020-04-20 | 532.91 |
| 2020-04-17 | 511.86 |
| 2020-04-16 | 539.49 |
| 2020-04-15 | 565.81 |
| 2020-04-14 | 564.49 |
| 2020-04-09 | 565.81 |
| 2020-04-08 | 551.33 |
| 2020-04-07 | 565.81 |
| 2020-04-06 | 576.33 |
| 2020-04-03 | 576.33 |
| 2020-04-02 | 576.33 |
| 2020-04-01 | 585.54 |
| 2020-03-31 | 610.54 |
| 2020-03-30 | 600.02 |
| 2020-03-27 | 622.39 |
| 2020-03-26 | 601.33 |
| 2020-03-25 | 610.54 |
| 2020-03-24 | 573.70 |
| 2020-03-23 | 548.70 |
| 2020-03-20 | 539.49 |
| 2020-03-19 | 501.33 |
| 2020-03-18 | 528.96 |
| 2020-03-17 | 531.59 |
| 2020-03-16 | 535.54 |
| 2020-03-13 | 576.33 |
| 2020-03-12 | 588.17 |
| 2020-03-11 | 618.44 |
| 2020-03-10 | 619.75 |
| 2020-03-09 | 614.49 |
| 2020-03-06 | 671.07 |
| 2020-03-05 | 694.76 |
| 2020-03-04 | 676.33 |
| 2020-03-03 | 667.12 |
| 2020-03-02 | 657.91 |
| 2020-02-28 | 650.02 |
| 2020-02-27 | 672.39 |
| 2020-02-26 | 665.81 |
| 2020-02-25 | 681.60 |
| 2020-02-24 | 684.23 |
| 2020-02-21 | 701.34 |
| 2020-02-20 | 693.44 |
| 2020-02-19 | 689.49 |
| 2020-02-18 | 678.97 |
| 2020-02-17 | 692.12 |
| 2020-02-14 | 678.97 |
| 2020-02-13 | 676.33 |
| 2020-02-12 | 682.91 |
| 2020-02-11 | 680.28 |
| 2020-02-10 | 669.76 |
| 2020-02-07 | 673.70 |
| 2020-02-06 | 696.07 |
| 2020-02-05 | 690.81 |
| 2020-02-04 | 692.12 |
| 2020-02-03 | 707.91 |
| 2020-01-31 | 710.55 |
| 2020-01-30 | 725.02 |
| 2020-01-29 | 734.23 |
| 2020-01-24 | 751.34 |
| 2020-01-23 | 740.81 |
| 2020-01-22 | 760.55 |
| 2020-01-21 | 713.18 |
| 2020-01-20 | 722.39 |
| 2020-01-17 | 732.92 |
| 2020-01-16 | 703.97 |
| 2020-01-15 | 706.60 |
| 2020-01-14 | 706.60 |
| 2020-01-13 | 713.18 |
| 2020-01-10 | 707.91 |
| 2020-01-09 | 694.76 |
| 2020-01-08 | 665.81 |
| 2020-01-07 | 676.30 |
| 2020-01-06 | 663.19 |
| 2020-01-03 | 651.38 |
| 2020-01-02 | 667.12 |
| 2019-12-31 | 665.81 |
| 2019-12-30 | 671.05 |
| 2019-12-27 | 680.23 |
| 2019-12-24 | 674.99 |
| 2019-12-23 | 674.99 |
| 2019-12-20 | 669.74 |
| 2019-12-19 | 650.07 |
| 2019-12-18 | 698.59 |
| 2019-12-17 | 686.79 |
| 2019-12-16 | 668.43 |
| 2019-12-13 | 699.90 |
| 2019-12-12 | 684.17 |
| 2019-12-11 | 655.32 |
| 2019-12-10 | 636.96 |
| 2019-12-09 | 631.71 |
| 2019-12-06 | 661.87 |
| 2019-12-05 | 668.43 |
| 2019-12-04 | 676.30 |
| 2019-12-03 | 676.30 |
| 2019-12-02 | 668.43 |
| 2019-11-29 | 663.19 |
| 2019-11-28 | 693.35 |
| 2019-11-27 | 705.15 |
| 2019-11-26 | 716.95 |
| 2019-11-25 | 731.37 |
| 2019-11-22 | 726.13 |
| 2019-11-21 | 731.37 |
| 2019-11-20 | 751.04 |
| 2019-11-19 | 777.27 |
| 2019-11-18 | 765.47 |
| 2019-11-15 | 760.22 |
| 2019-11-14 | 790.38 |
| 2019-11-13 | 807.43 |
| 2019-11-12 | 799.56 |
| 2019-11-11 | 791.69 |
| 2019-11-08 | 811.36 |
| 2019-11-07 | 806.12 |
| 2019-11-06 | 777.27 |
| 2019-11-05 | 773.34 |
| 2019-11-04 | 794.32 |
| 2019-11-01 | 785.14 |
| 2019-10-31 | 777.27 |
| 2019-10-30 | 743.18 |
| 2019-10-29 | 749.73 |
| 2019-10-28 | 751.04 |
| 2019-10-25 | 757.60 |
| 2019-10-24 | 734.00 |
| 2019-10-23 | 757.60 |
| 2019-10-22 | 753.67 |
| 2019-10-21 | 754.98 |
| 2019-10-18 | 757.60 |
| 2019-10-17 | 749.73 |
| 2019-10-16 | 737.93 |
| 2019-10-15 | 736.62 |
| 2019-10-14 | 735.31 |
| 2019-10-11 | 728.75 |
| 2019-10-10 | 722.19 |
| 2019-10-09 | 734.00 |
| 2019-10-08 | 734.00 |
| 2019-10-04 | 720.88 |
| 2019-10-03 | 718.26 |
| 2019-10-02 | 718.26 |
| 2019-09-30 | 694.66 |
| 2019-09-27 | 689.41 |
| 2019-09-26 | 690.72 |
| 2019-09-25 | 688.10 |
| 2019-09-24 | 674.99 |
| 2019-09-23 | 680.23 |
| 2019-09-20 | 686.79 |
| 2019-09-19 | 692.03 |
| 2019-09-18 | 684.17 |
| 2019-09-17 | 680.23 |
| 2019-09-16 | 688.10 |
| 2019-09-13 | 690.72 |
| 2019-09-12 | 684.17 |
| 2019-09-11 | 672.36 |
| 2019-09-10 | 667.12 |
| 2019-09-09 | 690.72 |
| 2019-09-06 | 689.41 |
| 2019-09-05 | 748.42 |
| 2019-09-04 | 739.24 |
| 2019-09-03 | 727.44 |
| 2019-09-02 | 737.93 |
| 2019-08-30 | 749.73 |
| 2019-08-29 | 716.95 |
| 2019-08-28 | 710.39 |
| 2019-08-27 | 706.46 |
| 2019-08-26 | 710.39 |
| 2019-08-23 | 746.85 |
| 2019-08-22 | 706.64 |
| 2019-08-21 | 719.61 |
| 2019-08-20 | 702.75 |
| 2019-08-19 | 710.54 |
| 2019-08-16 | 719.61 |
| 2019-08-15 | 704.05 |
| 2019-08-14 | 706.64 |
| 2019-08-13 | 713.13 |
| 2019-08-12 | 720.91 |
| 2019-08-09 | 714.43 |
| 2019-08-08 | 720.91 |
| 2019-08-07 | 719.61 |
| 2019-08-06 | 719.61 |
| 2019-08-05 | 714.43 |
| 2019-08-02 | 724.80 |
| 2019-08-01 | 741.66 |
| 2019-07-31 | 746.85 |
| 2019-07-30 | 741.66 |
| 2019-07-29 | 728.69 |
| 2019-07-26 | 728.69 |
| 2019-07-25 | 736.47 |
| 2019-07-24 | 736.47 |
| 2019-07-23 | 720.91 |
| 2019-07-22 | 713.13 |
| 2019-07-19 | 709.24 |
| 2019-07-18 | 689.79 |
| 2019-07-17 | 707.94 |
| 2019-07-16 | 715.72 |
| 2019-07-15 | 726.10 |
| 2019-07-12 | 715.72 |
| 2019-07-11 | 704.05 |
| 2019-07-10 | 698.86 |
| 2019-07-09 | 704.05 |
| 2019-07-08 | 715.72 |
| 2019-07-05 | 718.32 |
| 2019-07-04 | 713.13 |
| 2019-07-03 | 670.33 |
| 2019-07-02 | 672.93 |
| 2019-06-28 | 653.47 |
| 2019-06-27 | 671.63 |
| 2019-06-26 | 675.52 |
| 2019-06-25 | 653.47 |
| 2019-06-24 | 665.15 |
| 2019-06-21 | 622.35 |
| 2019-06-20 | 626.24 |
| 2019-06-19 | 624.94 |
| 2019-06-18 | 600.30 |
| 2019-06-17 | 599.01 |
| 2019-06-14 | 606.79 |
| 2019-06-13 | 596.41 |
| 2019-06-12 | 586.04 |
| 2019-06-11 | 576.96 |
| 2019-06-10 | 574.37 |
| 2019-06-06 | 570.47 |
| 2019-06-05 | 573.07 |
| 2019-06-04 | 557.51 |
| 2019-06-03 | 551.02 |
| 2019-05-31 | 553.62 |
| 2019-05-30 | 540.65 |
| 2019-05-29 | 536.76 |
| 2019-05-28 | 530.27 |
| 2019-05-27 | 531.57 |
| 2019-05-24 | 538.05 |
| 2019-05-23 | 510.82 |
| 2019-05-22 | 503.04 |
| 2019-05-21 | 500.44 |
| 2019-05-20 | 509.52 |
| 2019-05-17 | 510.82 |
| 2019-05-16 | 512.12 |
| 2019-05-15 | 521.19 |
| 2019-05-14 | 536.76 |
| 2019-05-10 | 544.54 |
| 2019-05-09 | 527.68 |
| 2019-05-08 | 534.16 |
| 2019-05-07 | 545.83 |
| 2019-05-06 | 528.98 |
| 2019-05-03 | 556.21 |
| 2019-05-02 | 556.21 |
| 2019-04-30 | 554.91 |
| 2019-04-29 | 554.91 |
| 2019-04-26 | 553.62 |
| 2019-04-25 | 549.73 |
| 2019-04-24 | 557.51 |
| 2019-04-23 | 548.43 |
| 2019-04-18 | 540.65 |
| 2019-04-17 | 532.87 |
| 2019-04-16 | 562.69 |
| 2019-04-15 | 556.21 |
| 2019-04-12 | 557.51 |
| 2019-04-11 | 565.29 |
| 2019-04-10 | 574.37 |
| 2019-04-09 | 579.55 |
| 2019-04-08 | 576.96 |
| 2019-04-04 | 571.77 |
| 2019-04-03 | 599.01 |
| 2019-04-02 | 610.68 |
| 2019-04-01 | 622.35 |
| 2019-03-29 | 615.86 |
| 2019-03-28 | 602.90 |
| 2019-03-27 | 608.08 |
| 2019-03-26 | 601.60 |
| 2019-03-25 | 592.52 |
| 2019-03-22 | 604.19 |
| 2019-03-21 | 618.46 |
| 2019-03-20 | 617.16 |
| 2019-03-19 | 630.13 |
| 2019-03-18 | 659.96 |
| 2019-03-15 | 630.13 |
| 2019-03-14 | 640.51 |
| 2019-03-13 | 613.27 |
| 2019-03-12 | 619.76 |
| 2019-03-11 | 615.86 |
| 2019-03-08 | 586.04 |
| 2019-03-07 | 567.88 |
| 2019-03-06 | 567.88 |
| 2019-03-05 | 571.77 |
| 2019-03-04 | 580.85 |
| 2019-03-01 | 571.77 |
| 2019-02-28 | 569.18 |
| 2019-02-27 | 584.74 |
| 2019-02-26 | 593.82 |
| 2019-02-25 | 619.76 |
| 2019-02-22 | 628.83 |
| 2019-02-21 | 631.43 |
| 2019-02-20 | 630.13 |
| 2019-02-19 | 561.40 |
| 2019-02-18 | 566.58 |
| 2019-02-15 | 545.83 |
| 2019-02-14 | 553.62 |
| 2019-02-13 | 569.18 |
| 2019-02-12 | 567.88 |
| 2019-02-11 | 547.13 |
| 2019-02-08 | 534.16 |
| 2019-02-04 | 536.76 |
| 2019-02-01 | 544.54 |
| 2019-01-31 | 547.13 |
| 2019-01-30 | 522.49 |
| 2019-01-29 | 526.38 |
| 2019-01-28 | 532.87 |
| 2019-01-25 | 560.10 |
| 2019-01-24 | 553.62 |
| 2019-01-23 | 557.51 |
| 2019-01-22 | 560.10 |
| 2019-01-21 | 558.80 |
| 2019-01-18 | 574.37 |
| 2019-01-17 | 573.07 |
| 2019-01-16 | 571.77 |
| 2019-01-15 | 583.44 |
| 2019-01-14 | 570.47 |
| 2019-01-11 | 576.96 |
| 2019-01-10 | 565.29 |
| 2019-01-09 | 567.10 |
| 2019-01-08 | 570.98 |
| 2019-01-07 | 569.69 |
| 2019-01-04 | 573.57 |
| 2019-01-03 | 556.76 |
| 2019-01-02 | 576.15 |
| 2018-12-31 | 621.40 |
| 2018-12-28 | 627.87 |
| 2018-12-27 | 616.23 |
| 2018-12-24 | 609.77 |
| 2018-12-21 | 613.65 |
| 2018-12-20 | 618.82 |
| 2018-12-19 | 622.70 |
| 2018-12-18 | 633.04 |
| 2018-12-17 | 635.62 |
| 2018-12-14 | 629.16 |
| 2018-12-13 | 671.82 |
| 2018-12-12 | 638.21 |
| 2018-12-11 | 605.89 |
| 2018-12-10 | 587.79 |
| 2018-12-07 | 633.04 |
| 2018-12-06 | 622.70 |
| 2018-12-05 | 633.04 |
| 2018-12-04 | 634.33 |
| 2018-12-03 | 623.99 |
| 2018-11-30 | 594.25 |
| 2018-11-29 | 582.62 |
| 2018-11-28 | 576.15 |
| 2018-11-27 | 607.18 |
| 2018-11-26 | 607.18 |
| 2018-11-23 | 564.52 |
| 2018-11-22 | 567.10 |
| 2018-11-21 | 556.76 |
| 2018-11-20 | 551.59 |
| 2018-11-19 | 565.81 |
| 2018-11-16 | 558.05 |
| 2018-11-15 | 555.47 |
| 2018-11-14 | 561.93 |
| 2018-11-13 | 569.69 |
| 2018-11-12 | 564.52 |
| 2018-11-09 | 569.69 |
| 2018-11-08 | 572.27 |
| 2018-11-07 | 555.47 |
| 2018-11-06 | 546.42 |
| 2018-11-05 | 541.25 |
| 2018-11-02 | 552.88 |
| 2018-11-01 | 528.32 |
| 2018-10-31 | 541.25 |
| 2018-10-30 | 533.49 |
| 2018-10-29 | 545.12 |
| 2018-10-26 | 529.61 |
| 2018-10-25 | 533.49 |
| 2018-10-24 | 529.61 |
| 2018-10-23 | 508.93 |
| 2018-10-22 | 520.56 |
| 2018-10-19 | 493.41 |
| 2018-10-18 | 479.19 |
| 2018-10-16 | 461.09 |
| 2018-10-15 | 446.87 |
| 2018-10-12 | 455.92 |
| 2018-10-11 | 442.99 |
| 2018-10-10 | 457.21 |
| 2018-10-09 | 476.60 |
| 2018-10-08 | 461.09 |
| 2018-10-05 | 467.55 |
| 2018-10-04 | 457.21 |
| 2018-10-03 | 444.28 |
| 2018-10-02 | 422.31 |
| 2018-09-28 | 472.73 |
| 2018-09-27 | 488.24 |
| 2018-09-26 | 499.88 |
| 2018-09-24 | 494.70 |
| 2018-09-21 | 505.05 |
| 2018-09-20 | 503.75 |
| 2018-09-19 | 517.98 |
| 2018-09-18 | 515.39 |
| 2018-09-17 | 508.93 |
| 2018-09-14 | 530.90 |
| 2018-09-13 | 532.20 |
| 2018-09-12 | 512.80 |
| 2018-09-11 | 503.75 |
| 2018-09-10 | 499.88 |
| 2018-09-07 | 519.27 |
| 2018-09-06 | 534.78 |
| 2018-09-05 | 543.83 |
| 2018-09-04 | 554.17 |
| 2018-09-03 | 533.49 |
| 2018-08-31 | 545.12 |
| 2018-08-30 | 556.76 |
| 2018-08-29 | 565.81 |
| 2018-08-28 | 561.93 |
| 2018-08-27 | 570.98 |
| 2018-08-24 | 551.07 |
| 2018-08-23 | 553.63 |
| 2018-08-22 | 572.82 |
| 2018-08-21 | 566.42 |
| 2018-08-20 | 560.03 |
| 2018-08-17 | 551.07 |
| 2018-08-16 | 563.86 |
| 2018-08-15 | 594.56 |
| 2018-08-14 | 644.45 |
| 2018-08-13 | 649.56 |
| 2018-08-10 | 677.70 |
| 2018-08-09 | 691.78 |
| 2018-08-08 | 693.05 |
| 2018-08-07 | 678.98 |
| 2018-08-06 | 677.70 |
| 2018-08-03 | 689.22 |
| 2018-08-02 | 693.05 |
| 2018-08-01 | 717.36 |
| 2018-07-31 | 713.52 |
| 2018-07-30 | 727.59 |
| 2018-07-27 | 742.94 |
| 2018-07-26 | 786.43 |
| 2018-07-25 | 772.36 |
| 2018-07-24 | 755.73 |
| 2018-07-23 | 777.48 |
| 2018-07-20 | 792.83 |
| 2018-07-19 | 768.52 |
| 2018-07-18 | 772.36 |
| 2018-07-17 | 795.38 |
| 2018-07-16 | 794.10 |
| 2018-07-13 | 769.80 |
| 2018-07-12 | 771.08 |
| 2018-07-11 | 718.64 |
| 2018-07-10 | 714.80 |
| 2018-07-09 | 745.50 |
| 2018-07-06 | 726.31 |
| 2018-07-05 | 691.78 |
| 2018-07-04 | 671.31 |
| 2018-07-03 | 698.17 |
| 2018-06-29 | 707.12 |
| 2018-06-28 | 671.31 |
| 2018-06-27 | 680.26 |
| 2018-06-26 | 699.45 |
| 2018-06-25 | 696.89 |
| 2018-06-22 | 733.99 |
| 2018-06-21 | 713.52 |
| 2018-06-20 | 699.45 |
| 2018-06-19 | 704.57 |
| 2018-06-15 | 722.47 |
| 2018-06-14 | 749.34 |
| 2018-06-13 | 767.24 |
| 2018-06-12 | 790.27 |
| 2018-06-11 | 785.15 |
| 2018-06-08 | 760.85 |
| 2018-06-07 | 832.48 |
| 2018-06-06 | 826.08 |
| 2018-06-05 | 836.32 |
| 2018-06-04 | 804.34 |
| 2018-06-01 | 760.85 |
| 2018-05-31 | 732.71 |
| 2018-05-30 | 703.29 |
| 2018-05-29 | 709.68 |
| 2018-05-28 | 694.33 |
| 2018-05-25 | 705.85 |
| 2018-05-24 | 712.24 |
| 2018-05-23 | 705.85 |
| 2018-05-21 | 733.99 |
| 2018-05-18 | 668.75 |
| 2018-05-17 | 661.08 |
| 2018-05-16 | 673.87 |
| 2018-05-15 | 658.52 |
| 2018-05-14 | 667.47 |
| 2018-05-11 | 652.12 |
| 2018-05-10 | 647.01 |
| 2018-05-09 | 643.17 |
| 2018-05-08 | 627.82 |
| 2018-05-07 | 630.38 |
| 2018-05-04 | 615.03 |
| 2018-05-03 | 608.63 |
| 2018-05-02 | 622.70 |
| 2018-04-30 | 616.31 |
| 2018-04-27 | 615.03 |
| 2018-04-26 | 616.31 |
| 2018-04-25 | 613.75 |
| 2018-04-24 | 623.98 |
| 2018-04-23 | 615.03 |
| 2018-04-20 | 627.82 |
| 2018-04-19 | 603.52 |
| 2018-04-18 | 609.91 |
| 2018-04-17 | 607.35 |
| 2018-04-16 | 609.91 |
| 2018-04-13 | 617.59 |
| 2018-04-12 | 620.14 |
| 2018-04-11 | 629.10 |
| 2018-04-10 | 629.10 |
| 2018-04-09 | 641.89 |
| 2018-04-06 | 639.33 |
| 2018-04-04 | 630.38 |
| 2018-04-03 | 629.10 |
| 2018-03-29 | 630.38 |
| 2018-03-28 | 623.98 |
| 2018-03-27 | 644.45 |
| 2018-03-26 | 621.42 |
| 2018-03-23 | 611.19 |
| 2018-03-22 | 612.47 |
| 2018-03-21 | 620.14 |
| 2018-03-20 | 606.07 |
| 2018-03-19 | 547.23 |
| 2018-03-16 | 547.23 |
| 2018-03-15 | 522.93 |
| 2018-03-14 | 510.14 |
| 2018-03-13 | 502.47 |
| 2018-03-12 | 511.42 |
| 2018-03-09 | 507.58 |
| 2018-03-08 | 510.14 |
| 2018-03-07 | 507.58 |
| 2018-03-06 | 508.86 |
| 2018-03-05 | 493.51 |
| 2018-03-02 | 520.37 |
| 2018-03-01 | 533.16 |
| 2018-02-28 | 524.21 |
| 2018-02-27 | 525.49 |
| 2018-02-26 | 529.33 |
| 2018-02-23 | 539.56 |
| 2018-02-22 | 525.49 |
| 2018-02-21 | 537.00 |
| 2018-02-20 | 534.44 |
| 2018-02-15 | 520.37 |
| 2018-02-14 | 512.70 |
| 2018-02-13 | 487.12 |
| 2018-02-12 | 482.00 |
| 2018-02-09 | 482.00 |
| 2018-02-08 | 485.84 |
| 2018-02-07 | 482.00 |
| 2018-02-06 | 490.95 |
| 2018-02-05 | 512.70 |
| 2018-02-02 | 515.26 |
| 2018-02-01 | 505.02 |
| 2018-01-31 | 485.84 |
| 2018-01-30 | 497.35 |
| 2018-01-29 | 519.09 |
| 2018-01-26 | 544.68 |
| 2018-01-25 | 508.86 |
| 2018-01-24 | 462.81 |
| 2018-01-23 | 469.21 |
| 2018-01-22 | 458.98 |
| 2018-01-19 | 467.93 |
| 2018-01-18 | 462.81 |
| 2018-01-17 | 462.81 |
| 2018-01-16 | 462.81 |
| 2018-01-15 | 439.79 |
| 2018-01-12 | 456.42 |
| 2018-01-11 | 442.35 |
| 2018-01-10 | 430.07 |
| 2018-01-09 | 427.52 |
| 2018-01-08 | 449.18 |
| 2018-01-05 | 463.20 |
| 2018-01-04 | 468.29 |
| 2018-01-03 | 458.10 |
| 2018-01-02 | 450.45 |
| 2017-12-29 | 450.45 |
| 2017-12-28 | 458.10 |
| 2017-12-27 | 453.00 |
| 2017-12-22 | 463.20 |
| 2017-12-21 | 468.29 |
| 2017-12-20 | 461.92 |
| 2017-12-19 | 467.02 |
| 2017-12-18 | 467.02 |
| 2017-12-15 | 451.73 |
| 2017-12-14 | 463.20 |
| 2017-12-13 | 479.76 |
| 2017-12-12 | 475.94 |
| 2017-12-11 | 509.07 |
| 2017-12-08 | 511.62 |
| 2017-12-07 | 510.34 |
| 2017-12-06 | 509.07 |
| 2017-12-05 | 515.44 |
| 2017-12-04 | 519.26 |
| 2017-12-01 | 517.99 |
| 2017-11-30 | 511.62 |
| 2017-11-29 | 537.10 |
| 2017-11-28 | 467.02 |
| 2017-11-27 | 487.41 |
| 2017-11-24 | 497.60 |
| 2017-11-23 | 483.58 |
| 2017-11-22 | 483.58 |
| 2017-11-21 | 477.21 |
| 2017-11-20 | 475.94 |
| 2017-11-17 | 464.47 |
| 2017-11-16 | 497.60 |
| 2017-11-15 | 487.41 |
| 2017-11-14 | 498.87 |
| 2017-11-13 | 511.62 |
| 2017-11-10 | 519.26 |
| 2017-11-09 | 530.73 |
| 2017-11-08 | 502.70 |
| 2017-11-07 | 500.15 |
| 2017-11-06 | 501.42 |
| 2017-11-03 | 495.05 |
| 2017-11-02 | 497.60 |
| 2017-11-01 | 511.62 |
| 2017-10-31 | 503.97 |
| 2017-10-30 | 496.33 |
| 2017-10-27 | 501.42 |
| 2017-10-26 | 488.68 |
| 2017-10-25 | 505.25 |
| 2017-10-24 | 509.07 |
| 2017-10-23 | 517.99 |
| 2017-10-20 | 517.99 |
| 2017-10-19 | 509.07 |
| 2017-10-18 | 533.28 |
| 2017-10-17 | 521.81 |
| 2017-10-16 | 525.63 |
| 2017-10-13 | 532.00 |
| 2017-10-12 | 512.89 |
| 2017-10-11 | 511.62 |
| 2017-10-10 | 524.36 |
| 2017-10-09 | 523.08 |
| 2017-10-06 | 525.63 |
| 2017-10-04 | 525.63 |
| 2017-10-03 | 535.83 |
| 2017-09-29 | 496.33 |
| 2017-09-28 | 479.76 |
| 2017-09-27 | 475.94 |
| 2017-09-26 | 483.58 |
| 2017-09-25 | 484.86 |
| 2017-09-22 | 493.78 |
| 2017-09-21 | 498.87 |
| 2017-09-20 | 487.41 |
| 2017-09-19 | 459.37 |
| 2017-09-18 | 450.45 |
| 2017-09-15 | 433.89 |
| 2017-09-14 | 447.91 |
| 2017-09-13 | 430.07 |
| 2017-09-12 | 431.34 |
| 2017-09-11 | 435.16 |
| 2017-09-08 | 451.73 |
| 2017-09-07 | 410.95 |
| 2017-09-06 | 387.25 |
| 2017-09-05 | 388.27 |
| 2017-09-04 | 386.74 |
| 2017-09-01 | 406.62 |
| 2017-08-31 | 403.56 |
| 2017-08-30 | 384.71 |
| 2017-08-29 | 381.65 |
| 2017-08-28 | 382.16 |
| 2017-08-25 | 370.94 |
| 2017-08-24 | 373.49 |
| 2017-08-22 | 378.08 |
| 2017-08-21 | 371.96 |
| 2017-08-18 | 385.22 |
| 2017-08-17 | 380.63 |
| 2017-08-16 | 387.25 |
| 2017-08-15 | 384.71 |
| 2017-08-14 | 388.27 |
| 2017-08-11 | 374.51 |
| 2017-08-10 | 380.06 |
| 2017-08-09 | 391.15 |
| 2017-08-08 | 390.14 |
| 2017-08-07 | 380.56 |
| 2017-08-04 | 375.02 |
| 2017-08-03 | 381.07 |
| 2017-08-02 | 394.18 |
| 2017-08-01 | 364.93 |
| 2017-07-31 | 376.53 |
| 2017-07-28 | 366.44 |
| 2017-07-27 | 363.92 |
| 2017-07-26 | 361.40 |
| 2017-07-25 | 366.95 |
| 2017-07-24 | 366.44 |
| 2017-07-21 | 369.97 |
| 2017-07-20 | 362.91 |
| 2017-07-19 | 377.03 |
| 2017-07-18 | 368.97 |
| 2017-07-17 | 381.07 |
| 2017-07-14 | 393.67 |
| 2017-07-13 | 391.15 |
| 2017-07-12 | 377.03 |
| 2017-07-11 | 355.85 |
| 2017-07-10 | 337.20 |
| 2017-07-07 | 333.16 |
| 2017-07-06 | 326.10 |
| 2017-07-05 | 325.60 |
| 2017-07-04 | 314.50 |
| 2017-07-03 | 303.41 |
| 2017-06-30 | 297.36 |
| 2017-06-29 | 302.40 |
| 2017-06-28 | 285.76 |
| 2017-06-27 | 285.76 |
| 2017-06-26 | 285.76 |
| 2017-06-23 | 277.69 |
| 2017-06-22 | 258.03 |
| 2017-06-21 | 227.77 |
| 2017-06-20 | 226.26 |
| 2017-06-19 | 225.75 |
| 2017-06-16 | 225.25 |
| 2017-06-15 | 221.72 |
| 2017-06-14 | 220.21 |
| 2017-06-13 | 215.67 |
| 2017-06-12 | 216.17 |
| 2017-06-09 | 217.69 |
| 2017-06-08 | 227.77 |
| 2017-06-07 | 228.28 |
| 2017-06-06 | 228.78 |
| 2017-06-05 | 220.21 |
| 2017-06-02 | 212.14 |
| 2017-06-01 | 207.10 |
| 2017-05-31 | 199.53 |
| 2017-05-29 | 196.51 |
| 2017-05-26 | 200.04 |
| 2017-05-25 | 199.03 |
| 2017-05-24 | 192.47 |
| 2017-05-23 | 194.49 |
| 2017-05-22 | 194.99 |
| 2017-05-19 | 191.46 |
| 2017-05-18 | 188.44 |
| 2017-05-17 | 189.95 |
| 2017-05-16 | 185.92 |
| 2017-05-15 | 180.37 |
| 2017-05-12 | 207.60 |
| 2017-05-11 | 216.17 |
| 2017-05-10 | 215.67 |
| 2017-05-09 | 212.64 |
| 2017-05-08 | 204.07 |
| 2017-05-05 | 200.04 |
| 2017-05-04 | 204.07 |
| 2017-05-02 | 199.03 |
| 2017-04-28 | 207.60 |
| 2017-04-27 | 211.63 |
| 2017-04-26 | 217.18 |
| 2017-04-25 | 223.23 |
| 2017-04-24 | 220.21 |
| 2017-04-21 | 221.72 |
| 2017-04-20 | 217.69 |
| 2017-04-19 | 218.69 |
| 2017-04-18 | 218.69 |
| 2017-04-13 | 227.77 |
| 2017-04-12 | 227.77 |
| 2017-04-11 | 229.28 |
| 2017-04-10 | 238.87 |
| 2017-04-07 | 233.82 |
| 2017-04-06 | 226.26 |
| 2017-04-05 | 232.31 |
| 2017-04-03 | 221.72 |
| 2017-03-31 | 215.67 |
| 2017-03-30 | 217.69 |
| 2017-03-29 | 216.17 |
| 2017-03-28 | 218.19 |
| 2017-03-27 | 222.22 |
| 2017-03-24 | 222.73 |
| 2017-03-23 | 224.24 |
| 2017-03-22 | 224.75 |
| 2017-03-21 | 225.25 |
| 2017-03-20 | 219.20 |
| 2017-03-17 | 217.69 |
| 2017-03-16 | 216.17 |
| 2017-03-15 | 215.67 |
| 2017-03-14 | 213.65 |
| 2017-03-13 | 213.15 |
| 2017-03-10 | 214.16 |
| 2017-03-09 | 214.66 |
| 2017-03-08 | 221.22 |
| 2017-03-07 | 213.15 |
| 2017-03-06 | 214.16 |
| 2017-03-03 | 217.69 |
| 2017-03-02 | 208.61 |
| 2017-03-01 | 202.56 |
| 2017-02-28 | 190.46 |
| 2017-02-27 | 196.00 |
| 2017-02-24 | 200.54 |
| 2017-02-23 | 203.57 |
| 2017-02-22 | 190.96 |
| 2017-02-21 | 188.44 |
| 2017-02-20 | 190.46 |
| 2017-02-17 | 184.91 |
| 2017-02-16 | 183.90 |
| 2017-02-15 | 188.94 |
| 2017-02-14 | 186.42 |
| 2017-02-13 | 182.39 |
| 2017-02-10 | 187.43 |
| 2017-02-09 | 192.47 |
| 2017-02-08 | 188.94 |
| 2017-02-07 | 187.43 |
| 2017-02-06 | 186.42 |
| 2017-02-03 | 186.42 |
| 2017-02-02 | 187.93 |
| 2017-02-01 | 186.93 |
| 2017-01-27 | 183.90 |
| 2017-01-26 | 189.95 |
| 2017-01-25 | 185.92 |
| 2017-01-24 | 184.40 |
| 2017-01-23 | 178.35 |
| 2017-01-20 | 181.38 |
| 2017-01-19 | 185.41 |
| 2017-01-18 | 186.93 |
| 2017-01-17 | 184.91 |
| 2017-01-16 | 186.93 |
| 2017-01-13 | 188.44 |
| 2017-01-12 | 182.89 |
| 2017-01-11 | 180.62 |
| 2017-01-10 | 180.12 |
| 2017-01-09 | 181.12 |
| 2017-01-06 | 167.07 |
| 2017-01-05 | 166.06 |
| 2017-01-04 | 169.08 |
| 2017-01-03 | 164.06 |
| 2016-12-30 | 164.06 |
| 2016-12-29 | 162.05 |
| 2016-12-28 | 161.04 |
| 2016-12-23 | 156.53 |
| 2016-12-22 | 156.53 |
| 2016-12-21 | 156.53 |
| 2016-12-20 | 158.53 |
| 2016-12-19 | 156.53 |
| 2016-12-16 | 156.53 |
| 2016-12-15 | 156.53 |
| 2016-12-14 | 157.03 |
| 2016-12-13 | 157.03 |
| 2016-12-12 | 156.02 |
| 2016-12-09 | 157.53 |
| 2016-12-08 | 160.54 |
| 2016-12-07 | 157.53 |
| 2016-12-06 | 156.53 |
| 2016-12-05 | 157.03 |
| 2016-12-02 | 157.03 |
| 2016-12-01 | 157.53 |
| 2016-11-30 | 157.53 |
| 2016-11-29 | 168.07 |
| 2016-11-28 | 171.08 |
| 2016-11-25 | 170.58 |
| 2016-11-24 | 171.59 |
| 2016-11-23 | 172.59 |
| 2016-11-22 | 177.11 |
| 2016-11-21 | 168.07 |
| 2016-11-18 | 169.08 |
| 2016-11-17 | 170.08 |
| 2016-11-16 | 166.57 |
| 2016-11-15 | 162.05 |
| 2016-11-14 | 159.54 |
| 2016-11-11 | 176.10 |
| 2016-11-10 | 184.14 |
| 2016-11-09 | 193.67 |
| 2016-11-08 | 194.18 |
| 2016-11-07 | 195.18 |
| 2016-11-04 | 191.16 |
| 2016-11-03 | 196.19 |
| 2016-11-02 | 200.20 |
| 2016-11-01 | 201.21 |
| 2016-10-31 | 196.69 |
| 2016-10-28 | 203.72 |
| 2016-10-27 | 205.22 |
| 2016-10-26 | 205.72 |
| 2016-10-25 | 204.72 |
| 2016-10-24 | 212.25 |
| 2016-10-20 | 209.74 |
| 2016-10-19 | 209.24 |
| 2016-10-18 | 203.21 |
| 2016-10-17 | 200.70 |
| 2016-10-14 | 201.21 |
| 2016-10-13 | 206.73 |
| 2016-10-12 | 208.23 |
| 2016-10-11 | 210.74 |
| 2016-10-07 | 213.76 |
| 2016-10-06 | 213.76 |
| 2016-10-05 | 214.26 |
| 2016-10-04 | 215.26 |
| 2016-10-03 | 220.28 |
| 2016-09-30 | 208.74 |
| 2016-09-29 | 220.28 |
| 2016-09-28 | 220.78 |
| 2016-09-27 | 213.76 |
| 2016-09-26 | 218.78 |
| 2016-09-23 | 219.78 |
| 2016-09-22 | 218.27 |
| 2016-09-21 | 220.78 |
| 2016-09-20 | 208.74 |
| 2016-09-19 | 208.74 |
| 2016-09-15 | 202.21 |
| 2016-09-14 | 205.72 |
| 2016-09-13 | 208.23 |
| 2016-09-12 | 204.72 |
| 2016-09-09 | 211.75 |
| 2016-09-08 | 217.27 |
| 2016-09-07 | 207.23 |
| 2016-09-06 | 201.71 |
| 2016-09-05 | 200.70 |
| 2016-09-02 | 200.20 |
| 2016-09-01 | 197.69 |
| 2016-08-31 | 230.82 |
| 2016-08-30 | 233.84 |
| 2016-08-29 | 231.83 |
| 2016-08-26 | 227.81 |
| 2016-08-25 | 225.80 |
| 2016-08-24 | 224.80 |
| 2016-08-23 | 221.79 |
| 2016-08-22 | 228.82 |
| 2016-08-19 | 228.31 |
| 2016-08-18 | 228.82 |
| 2016-08-17 | 225.19 |
| 2016-08-16 | 216.25 |
| 2016-08-15 | 220.72 |
| 2016-08-12 | 220.22 |
| 2016-08-11 | 210.29 |
| 2016-08-10 | 209.30 |
| 2016-08-09 | 207.81 |
| 2016-08-08 | 205.82 |
| 2016-08-05 | 207.81 |
| 2016-08-04 | 208.31 |
| 2016-08-03 | 207.31 |
| 2016-08-01 | 206.82 |
| 2016-07-29 | 204.33 |
| 2016-07-28 | 206.32 |
| 2016-07-27 | 205.82 |
| 2016-07-26 | 209.30 |
| 2016-07-25 | 201.85 |
| 2016-07-22 | 206.82 |
| 2016-07-21 | 204.83 |
| 2016-07-20 | 203.84 |
| 2016-07-19 | 199.87 |
| 2016-07-18 | 196.89 |
| 2016-07-15 | 197.88 |
| 2016-07-14 | 197.38 |
| 2016-07-13 | 200.36 |
| 2016-07-12 | 198.87 |
| 2016-07-11 | 193.41 |
| 2016-07-08 | 190.43 |
| 2016-07-07 | 192.42 |
| 2016-07-06 | 189.94 |
| 2016-07-05 | 196.39 |
| 2016-07-04 | 194.90 |
| 2016-06-30 | 193.41 |
| 2016-06-29 | 181.00 |
| 2016-06-28 | 172.06 |
| 2016-06-27 | 167.10 |
| 2016-06-24 | 171.07 |
| 2016-06-23 | 182.49 |
| 2016-06-22 | 182.99 |
| 2016-06-21 | 182.99 |
| 2016-06-20 | 184.48 |
| 2016-06-17 | 181.99 |
| 2016-06-16 | 176.53 |
| 2016-06-15 | 178.52 |
| 2016-06-14 | 181.99 |
| 2016-06-13 | 183.48 |
| 2016-06-10 | 184.97 |
| 2016-06-08 | 191.92 |
| 2016-06-07 | 190.93 |
| 2016-06-06 | 179.51 |
| 2016-06-03 | 174.05 |
| 2016-06-02 | 173.55 |
| 2016-06-01 | 174.05 |
| 2016-05-31 | 173.06 |
| 2016-05-30 | 171.57 |
| 2016-05-27 | 169.09 |
| 2016-05-26 | 169.09 |
| 2016-05-25 | 169.58 |
| 2016-05-24 | 165.61 |
| 2016-05-23 | 166.11 |
| 2016-05-20 | 165.61 |
| 2016-05-19 | 163.13 |
| 2016-05-18 | 165.11 |
| 2016-05-17 | 165.11 |
| 2016-05-16 | 164.12 |
| 2016-05-13 | 163.13 |
| 2016-05-12 | 164.62 |
| 2016-05-11 | 167.10 |
| 2016-05-10 | 164.62 |
| 2016-05-09 | 161.64 |
| 2016-05-06 | 166.11 |
| 2016-05-05 | 167.10 |
| 2016-05-04 | 170.57 |
| 2016-05-03 | 175.54 |
| 2016-04-29 | 178.52 |
| 2016-04-28 | 176.53 |
| 2016-04-27 | 171.07 |
| 2016-04-26 | 173.55 |
| 2016-04-25 | 175.54 |
| 2016-04-22 | 181.99 |
| 2016-04-21 | 179.51 |
| 2016-04-20 | 176.04 |
| 2016-04-19 | 212.77 |
| 2016-04-18 | 211.78 |
| 2016-04-15 | 210.79 |
| 2016-04-14 | 207.31 |
| 2016-04-13 | 201.36 |
| 2016-04-12 | 187.45 |
| 2016-04-11 | 187.45 |
| 2016-04-08 | 184.97 |
| 2016-04-07 | 184.48 |
| 2016-04-06 | 175.04 |
| 2016-04-05 | 176.53 |
| 2016-04-01 | 181.00 |
| 2016-03-31 | 183.98 |
| 2016-03-30 | 182.49 |
| 2016-03-29 | 182.99 |
| 2016-03-24 | 180.01 |
| 2016-03-23 | 182.99 |
| 2016-03-22 | 180.01 |
| 2016-03-21 | 183.98 |
| 2016-03-18 | 180.01 |
| 2016-03-17 | 176.04 |
| 2016-03-16 | 172.56 |
| 2016-03-15 | 168.09 |
| 2016-03-14 | 171.07 |
| 2016-03-11 | 174.05 |
| 2016-03-10 | 165.11 |
| 2016-03-09 | 166.60 |
| 2016-03-08 | 173.06 |
| 2016-03-07 | 176.53 |
| 2016-03-04 | 178.02 |
| 2016-03-03 | 173.06 |
| 2016-03-02 | 172.06 |
| 2016-03-01 | 168.09 |
| 2016-02-29 | 157.17 |
| 2016-02-26 | 152.70 |
| 2016-02-25 | 146.99 |
| 2016-02-24 | 149.72 |
| 2016-02-23 | 154.19 |
| 2016-02-22 | 150.22 |
| 2016-02-19 | 151.71 |
| 2016-02-18 | 151.21 |
| 2016-02-17 | 143.27 |
| 2016-02-16 | 152.21 |
| 2016-02-15 | 143.52 |
| 2016-02-12 | 134.33 |
| 2016-02-11 | 134.83 |
| 2016-02-05 | 136.81 |
| 2016-02-04 | 138.30 |
| 2016-02-03 | 136.32 |
| 2016-02-02 | 146.99 |
| 2016-02-01 | 148.23 |
| 2016-01-29 | 145.25 |
| 2016-01-28 | 136.57 |
| 2016-01-27 | 140.54 |
| 2016-01-26 | 137.06 |
| 2016-01-25 | 146.25 |
| 2016-01-22 | 134.58 |
| 2016-01-21 | 134.58 |
| 2016-01-20 | 135.33 |
| 2016-01-19 | 145.25 |
| 2016-01-18 | 143.27 |
| 2016-01-15 | 149.23 |
| 2016-01-14 | 150.22 |
| 2016-01-13 | 150.47 |
| 2016-01-12 | 149.48 |
| 2016-01-11 | 148.00 |
| 2016-01-08 | 149.48 |
| 2016-01-07 | 151.95 |
| 2016-01-06 | 160.84 |
| 2016-01-05 | 163.31 |
| 2016-01-04 | 163.81 |
| 2015-12-31 | 176.16 |
| 2015-12-30 | 180.11 |
| 2015-12-29 | 168.25 |
| 2015-12-28 | 164.79 |
| 2015-12-24 | 171.71 |
| 2015-12-23 | 166.77 |
| 2015-12-22 | 154.42 |
| 2015-12-21 | 154.42 |
| 2015-12-18 | 156.89 |
| 2015-12-17 | 161.34 |
| 2015-12-16 | 157.38 |
| 2015-12-15 | 153.93 |
| 2015-12-14 | 154.42 |
| 2015-12-11 | 151.46 |
| 2015-12-10 | 152.94 |
| 2015-12-09 | 158.37 |
| 2015-12-08 | 157.38 |
| 2015-12-07 | 161.34 |
| 2015-12-04 | 159.85 |
| 2015-12-03 | 162.32 |
| 2015-12-02 | 169.24 |
| 2015-12-01 | 171.71 |
| 2015-11-30 | 172.20 |
| 2015-11-27 | 174.67 |
| 2015-11-26 | 187.03 |
| 2015-11-25 | 192.95 |
| 2015-11-24 | 196.91 |
| 2015-11-23 | 190.98 |
| 2015-11-20 | 192.46 |
| 2015-11-19 | 203.82 |
| 2015-11-18 | 201.85 |
| 2015-11-17 | 179.61 |
| 2015-11-16 | 174.67 |
| 2015-11-13 | 180.11 |
| 2015-11-12 | 184.06 |
| 2015-11-11 | 176.16 |
| 2015-11-10 | 180.11 |
| 2015-11-09 | 183.07 |
| 2015-11-06 | 191.47 |
| 2015-11-05 | 184.06 |
| 2015-11-04 | 183.57 |
| 2015-11-03 | 193.94 |
| 2015-11-02 | 197.89 |
| 2015-10-30 | 205.30 |
| 2015-10-29 | 216.67 |
| 2015-10-28 | 216.67 |
| 2015-10-27 | 220.62 |
| 2015-10-26 | 220.62 |
| 2015-10-23 | 221.61 |
| 2015-10-22 | 221.61 |
| 2015-10-20 | 221.11 |
| 2015-10-19 | 221.11 |
| 2015-10-16 | 217.16 |
| 2015-10-15 | 215.18 |
| 2015-10-14 | 208.76 |
| 2015-10-13 | 205.80 |
| 2015-10-12 | 208.76 |
| 2015-10-09 | 203.33 |
| 2015-10-08 | 204.32 |
| 2015-10-07 | 207.77 |
| 2015-10-06 | 181.59 |
| 2015-10-05 | 173.19 |
| 2015-10-02 | 171.22 |
| 2015-09-30 | 162.82 |
| 2015-09-29 | 160.35 |
| 2015-09-25 | 160.84 |
| 2015-09-24 | 165.78 |
| 2015-09-23 | 161.83 |
| 2015-09-22 | 174.67 |
| 2015-09-21 | 173.19 |
| 2015-09-18 | 180.60 |
| 2015-09-17 | 179.61 |
| 2015-09-16 | 179.12 |
| 2015-09-15 | 169.24 |
| 2015-09-14 | 179.61 |
| 2015-09-11 | 178.13 |
| 2015-09-10 | 178.13 |
| 2015-09-09 | 183.07 |
| 2015-09-08 | 175.17 |
| 2015-09-07 | 168.25 |
| 2015-09-04 | 167.76 |
| 2015-09-02 | 176.65 |
| 2015-09-01 | 170.72 |
| 2015-08-31 | 179.61 |
| 2015-08-28 | 183.57 |
| 2015-08-27 | 178.13 |
| 2015-08-26 | 157.88 |
| 2015-08-25 | 161.34 |
| 2015-08-24 | 171.71 |
| 2015-08-21 | 184.06 |
| 2015-08-20 | 188.52 |
| 2015-08-19 | 209.51 |
| 2015-08-18 | 215.37 |
| 2015-08-17 | 215.37 |
| 2015-08-14 | 218.30 |
| 2015-08-13 | 215.86 |
| 2015-08-12 | 213.42 |
| 2015-08-11 | 233.92 |
| 2015-08-10 | 238.80 |
| 2015-08-07 | 241.24 |
| 2015-08-06 | 237.34 |
| 2015-08-05 | 236.85 |
| 2015-08-04 | 240.27 |
| 2015-08-03 | 236.85 |
| 2015-07-31 | 231.97 |
| 2015-07-30 | 212.44 |
| 2015-07-29 | 204.14 |
| 2015-07-28 | 199.75 |
| 2015-07-27 | 203.17 |
| 2015-07-24 | 212.44 |
| 2015-07-23 | 212.93 |
| 2015-07-22 | 214.88 |
| 2015-07-21 | 213.42 |
| 2015-07-20 | 212.44 |
| 2015-07-17 | 213.42 |
| 2015-07-16 | 212.93 |
| 2015-07-15 | 211.46 |
| 2015-07-14 | 215.37 |
| 2015-07-13 | 210.98 |
| 2015-07-10 | 189.98 |
| 2015-07-09 | 187.54 |
| 2015-07-08 | 169.97 |
| 2015-07-07 | 173.87 |
| 2015-07-06 | 191.94 |
| 2015-07-03 | 205.61 |
| 2015-07-02 | 214.39 |
| 2015-06-30 | 203.17 |
| 2015-06-29 | 204.63 |
| 2015-06-26 | 215.86 |
| 2015-06-25 | 212.44 |
| 2015-06-24 | 220.25 |
| 2015-06-23 | 219.76 |
| 2015-06-22 | 233.43 |
| 2015-06-19 | 221.23 |
| 2015-06-18 | 205.12 |
| 2015-06-17 | 206.09 |
| 2015-06-16 | 203.65 |
| 2015-06-15 | 207.56 |
| 2015-06-12 | 206.09 |
| 2015-06-11 | 206.09 |
| 2015-06-10 | 202.68 |
| 2015-06-09 | 204.14 |
| 2015-06-08 | 215.37 |
| 2015-06-05 | 217.81 |
| 2015-06-04 | 222.20 |
| 2015-06-03 | 220.25 |
| 2015-06-02 | 222.20 |
| 2015-06-01 | 227.57 |
| 2015-05-29 | 226.11 |
| 2015-05-28 | 222.69 |
| 2015-05-27 | 227.09 |
| 2015-05-26 | 219.76 |
| 2015-05-22 | 225.62 |
| 2015-05-21 | 229.53 |
| 2015-05-20 | 230.99 |
| 2015-05-19 | 233.43 |
| 2015-05-18 | 236.85 |
| 2015-05-15 | 239.78 |
| 2015-05-14 | 240.27 |
| 2015-05-13 | 238.31 |
| 2015-05-12 | 228.06 |
| 2015-05-11 | 233.92 |
| 2015-05-08 | 223.18 |
| 2015-05-07 | 218.79 |
| 2015-05-06 | 225.62 |
| 2015-05-05 | 229.53 |
| 2015-05-04 | 237.83 |
| 2015-04-30 | 235.39 |
| 2015-04-29 | 241.24 |
| 2015-04-28 | 243.68 |
| 2015-04-27 | 244.66 |
| 2015-04-24 | 249.54 |
| 2015-04-23 | 247.59 |
| 2015-04-22 | 243.20 |
| 2015-04-21 | 240.76 |
| 2015-04-20 | 236.85 |
| 2015-04-17 | 246.61 |
| 2015-04-16 | 249.05 |
| 2015-04-15 | 229.53 |
| 2015-04-14 | 226.60 |
| 2015-04-13 | 245.64 |
| 2015-04-10 | 246.61 |
| 2015-04-09 | 247.59 |
| 2015-04-08 | 247.10 |
| 2015-04-02 | 221.72 |
| 2015-04-01 | 210.00 |
| 2015-03-31 | 210.00 |
| 2015-03-30 | 219.28 |
| 2015-03-27 | 210.00 |
| 2015-03-26 | 200.24 |
| 2015-03-25 | 196.82 |
| 2015-03-24 | 205.12 |
| 2015-03-23 | 204.63 |
| 2015-03-20 | 205.12 |
| 2015-03-19 | 204.63 |
| 2015-03-18 | 208.05 |
| 2015-03-17 | 202.19 |
| 2015-03-16 | 198.77 |
| 2015-03-13 | 202.68 |
| 2015-03-12 | 202.68 |
| 2015-03-11 | 208.54 |
| 2015-03-10 | 210.00 |
| 2015-03-09 | 211.95 |
| 2015-03-06 | 221.23 |
| 2015-03-05 | 207.56 |
| 2015-03-04 | 210.98 |
| 2015-03-03 | 215.86 |
| 2015-03-02 | 221.23 |
| 2015-02-27 | 194.38 |
| 2015-02-26 | 198.28 |
| 2015-02-25 | 192.91 |
| 2015-02-24 | 192.43 |
| 2015-02-23 | 197.80 |
| 2015-02-18 | 203.17 |
| 2015-02-17 | 204.63 |
| 2015-02-16 | 210.00 |
| 2015-02-13 | 212.44 |
| 2015-02-12 | 199.26 |
| 2015-02-11 | 204.63 |
| 2015-02-10 | 202.19 |
| 2015-02-09 | 217.32 |
| 2015-02-06 | 208.05 |
| 2015-02-05 | 195.84 |
| 2015-02-04 | 201.70 |
| 2015-02-03 | 192.43 |
| 2015-02-02 | 192.43 |
| 2015-01-30 | 193.89 |
| 2015-01-29 | 198.28 |
| 2015-01-28 | 199.26 |
| 2015-01-27 | 192.43 |
| 2015-01-26 | 193.40 |
| 2015-01-23 | 200.72 |
| 2015-01-22 | 200.24 |
| 2015-01-21 | 193.40 |
| 2015-01-20 | 191.94 |
| 2015-01-19 | 191.45 |
| 2015-01-16 | 191.94 |
| 2015-01-15 | 191.94 |
| 2015-01-14 | 195.31 |
| 2015-01-13 | 193.36 |
| 2015-01-12 | 200.18 |
| 2015-01-09 | 207.00 |
| 2015-01-08 | 203.10 |
| 2015-01-07 | 196.77 |
| 2015-01-06 | 191.41 |
| 2015-01-05 | 192.87 |
| 2015-01-02 | 200.18 |
| 2014-12-31 | 197.74 |
| 2014-12-30 | 200.18 |
| 2014-12-29 | 193.36 |
| 2014-12-24 | 191.89 |
| 2014-12-23 | 176.30 |
| 2014-12-22 | 186.05 |
| 2014-12-19 | 193.84 |
| 2014-12-18 | 191.89 |
| 2014-12-17 | 193.84 |
| 2014-12-16 | 206.51 |
| 2014-12-15 | 214.80 |
| 2014-12-12 | 207.98 |
| 2014-12-11 | 210.41 |
| 2014-12-10 | 218.70 |
| 2014-12-09 | 208.46 |
| 2014-12-08 | 217.72 |
| 2014-12-05 | 238.68 |
| 2014-12-04 | 232.34 |
| 2014-12-03 | 235.75 |
| 2014-12-02 | 248.42 |
| 2014-12-01 | 245.50 |
| 2014-11-28 | 252.81 |
| 2014-11-27 | 242.57 |
| 2014-11-26 | 242.09 |
| 2014-11-25 | 240.62 |
| 2014-11-24 | 226.49 |
| 2014-11-21 | 226.01 |
| 2014-11-20 | 223.08 |
| 2014-11-19 | 219.18 |
| 2014-11-18 | 224.54 |
| 2014-11-17 | 218.70 |
| 2014-11-14 | 220.16 |
| 2014-11-13 | 214.80 |
| 2014-11-12 | 216.75 |
| 2014-11-11 | 228.93 |
| 2014-11-10 | 228.44 |
| 2014-11-07 | 230.88 |
| 2014-11-06 | 232.34 |
| 2014-11-05 | 233.80 |
| 2014-11-04 | 233.31 |
| 2014-11-03 | 236.73 |
| 2014-10-31 | 238.19 |
| 2014-10-30 | 229.90 |
| 2014-10-29 | 229.42 |
| 2014-10-28 | 231.37 |
| 2014-10-27 | 224.54 |
| 2014-10-24 | 227.47 |
| 2014-10-23 | 226.01 |
| 2014-10-22 | 231.37 |
| 2014-10-21 | 223.57 |
| 2014-10-20 | 224.06 |
| 2014-10-17 | 227.47 |
| 2014-10-16 | 229.90 |
| 2014-10-15 | 236.24 |
| 2014-10-14 | 231.37 |
| 2014-10-13 | 211.39 |
| 2014-10-10 | 213.82 |
| 2014-10-09 | 220.16 |
| 2014-10-08 | 219.67 |
| 2014-10-07 | 226.01 |
| 2014-10-06 | 223.08 |
| 2014-10-03 | 206.03 |
| 2014-09-30 | 213.82 |
| 2014-09-29 | 221.62 |
| 2014-09-26 | 231.37 |
| 2014-09-25 | 229.42 |
| 2014-09-24 | 217.72 |
| 2014-09-23 | 219.18 |
| 2014-09-22 | 232.34 |
| 2014-09-19 | 241.60 |
| 2014-09-18 | 238.68 |
| 2014-09-17 | 241.11 |
| 2014-09-16 | 238.19 |
| 2014-09-15 | 244.52 |
| 2014-09-12 | 250.37 |
| 2014-09-11 | 250.86 |
| 2014-09-10 | 248.42 |
| 2014-09-08 | 248.42 |
| 2014-09-05 | 252.81 |
| 2014-09-04 | 253.29 |
| 2014-09-03 | 251.83 |
| 2014-09-02 | 242.09 |
| 2014-09-01 | 233.80 |
| 2014-08-29 | 236.24 |
| 2014-08-28 | 236.24 |
| 2014-08-27 | 242.12 |
| 2014-08-26 | 234.38 |
| 2014-08-25 | 254.22 |
| 2014-08-22 | 256.64 |
| 2014-08-21 | 259.06 |
| 2014-08-20 | 261.96 |
| 2014-08-19 | 248.90 |
| 2014-08-18 | 249.86 |
| 2014-08-15 | 257.12 |
| 2014-08-14 | 262.44 |
| 2014-08-13 | 277.45 |
| 2014-08-12 | 282.28 |
| 2014-08-11 | 272.12 |
| 2014-08-08 | 267.28 |
| 2014-08-07 | 264.38 |
| 2014-08-06 | 265.35 |
| 2014-08-05 | 262.44 |
| 2014-08-04 | 259.06 |
| 2014-08-01 | 265.35 |
| 2014-07-31 | 263.41 |
| 2014-07-30 | 268.25 |
| 2014-07-29 | 276.48 |
| 2014-07-28 | 276.48 |
| 2014-07-25 | 274.06 |
| 2014-07-24 | 276.48 |
| 2014-07-23 | 276.48 |
| 2014-07-22 | 272.12 |
| 2014-07-21 | 272.61 |
| 2014-07-18 | 274.06 |
| 2014-07-17 | 276.48 |
| 2014-07-16 | 277.45 |
| 2014-07-15 | 279.87 |
| 2014-07-14 | 275.51 |
| 2014-07-11 | 278.90 |
| 2014-07-10 | 285.67 |
| 2014-07-09 | 275.99 |
| 2014-07-08 | 284.22 |
| 2014-07-07 | 274.54 |
| 2014-07-04 | 270.67 |
| 2014-07-03 | 271.64 |
| 2014-07-02 | 283.74 |
| 2014-06-30 | 289.06 |
| 2014-06-27 | 274.06 |
| 2014-06-26 | 259.06 |
| 2014-06-25 | 235.83 |
| 2014-06-24 | 226.15 |
| 2014-06-23 | 224.70 |
| 2014-06-20 | 226.64 |
| 2014-06-19 | 225.67 |
| 2014-06-18 | 227.60 |
| 2014-06-17 | 216.96 |
| 2014-06-16 | 220.83 |
| 2014-06-13 | 218.89 |
| 2014-06-12 | 221.31 |
| 2014-06-11 | 220.34 |
| 2014-06-10 | 226.15 |
| 2014-06-09 | 226.15 |
| 2014-06-06 | 220.83 |
| 2014-06-05 | 216.96 |
| 2014-06-04 | 216.47 |
| 2014-06-03 | 213.57 |
| 2014-05-30 | 203.41 |
| 2014-05-29 | 207.28 |
| 2014-05-28 | 214.54 |
| 2014-05-27 | 215.02 |
| 2014-05-26 | 217.93 |
| 2014-05-23 | 212.12 |
| 2014-05-22 | 216.47 |
| 2014-05-21 | 198.57 |
| 2014-05-20 | 200.02 |
| 2014-05-19 | 202.44 |
| 2014-05-16 | 185.99 |
| 2014-05-15 | 180.66 |
| 2014-05-14 | 183.08 |
| 2014-05-13 | 183.08 |
| 2014-05-12 | 168.57 |
| 2014-05-09 | 168.08 |
| 2014-05-08 | 175.34 |
| 2014-05-07 | 196.63 |
| 2014-05-05 | 215.99 |
| 2014-05-02 | 214.54 |
| 2014-04-30 | 204.86 |
| 2014-04-29 | 205.34 |
| 2014-04-28 | 210.67 |
| 2014-04-25 | 219.38 |
| 2014-04-24 | 222.28 |
| 2014-04-23 | 218.41 |
| 2014-04-22 | 224.22 |
| 2014-04-17 | 217.93 |
| 2014-04-16 | 200.02 |
| 2014-04-15 | 200.50 |
| 2014-04-14 | 195.67 |
| 2014-04-11 | 201.47 |
| 2014-04-10 | 200.50 |
| 2014-04-09 | 194.70 |
| 2014-04-08 | 192.28 |
| 2014-04-07 | 199.05 |
| 2014-04-04 | 200.50 |
| 2014-04-03 | 203.41 |
| 2014-04-02 | 200.99 |
| 2014-04-01 | 206.80 |
| 2014-03-31 | 193.25 |
| 2014-03-28 | 185.99 |
| 2014-03-27 | 181.15 |
| 2014-03-26 | 189.86 |
| 2014-03-25 | 186.47 |
| 2014-03-24 | 182.60 |
| 2014-03-21 | 182.12 |
| 2014-03-20 | 183.57 |
| 2014-03-19 | 184.54 |
| 2014-03-18 | 189.37 |
| 2014-03-17 | 186.47 |
| 2014-03-14 | 188.41 |
| 2014-03-13 | 196.63 |
| 2014-03-12 | 197.12 |
| 2014-03-11 | 207.28 |
| 2014-03-10 | 198.57 |
| 2014-03-07 | 202.44 |
| 2014-03-06 | 201.96 |
| 2014-03-05 | 192.76 |
| 2014-03-04 | 191.79 |
| 2014-03-03 | 192.76 |
| 2014-02-28 | 194.70 |
| 2014-02-27 | 196.63 |
| 2014-02-26 | 188.41 |
| 2014-02-25 | 179.70 |
| 2014-02-24 | 175.34 |
| 2014-02-21 | 172.44 |
| 2014-02-20 | 175.34 |
| 2014-02-19 | 173.89 |
| 2014-02-18 | 173.41 |
| 2014-02-17 | 179.21 |
| 2014-02-14 | 178.25 |
| 2014-02-13 | 175.34 |
| 2014-02-12 | 170.02 |
| 2014-02-11 | 167.60 |
| 2014-02-10 | 170.02 |
| 2014-02-07 | 165.66 |
| 2014-02-06 | 166.15 |
| 2014-02-05 | 158.41 |
| 2014-02-04 | 154.05 |
| 2014-01-30 | 162.76 |
| 2014-01-29 | 166.63 |
| 2014-01-28 | 161.79 |
| 2014-01-27 | 154.53 |
| 2014-01-24 | 165.18 |
| 2014-01-23 | 168.08 |
| 2014-01-22 | 174.37 |
| 2014-01-21 | 177.28 |
| 2014-01-20 | 187.92 |
| 2014-01-17 | 191.31 |
| 2014-01-16 | 186.96 |
| 2014-01-15 | 177.71 |
| 2014-01-14 | 174.33 |
| 2014-01-13 | 171.43 |
| 2014-01-10 | 169.50 |
| 2014-01-09 | 172.40 |
| 2014-01-08 | 169.99 |
| 2014-01-07 | 177.71 |
| 2014-01-06 | 175.30 |
| 2014-01-03 | 177.71 |
| 2014-01-02 | 184.96 |
| 2013-12-31 | 175.30 |
| 2013-12-30 | 164.19 |
| 2013-12-27 | 162.26 |
| 2013-12-24 | 151.63 |
| 2013-12-23 | 152.11 |
| 2013-12-20 | 150.67 |
| 2013-12-19 | 158.39 |
| 2013-12-18 | 155.50 |
| 2013-12-17 | 150.18 |
| 2013-12-16 | 149.70 |
| 2013-12-13 | 159.36 |
| 2013-12-12 | 160.81 |
| 2013-12-11 | 151.63 |
| 2013-12-10 | 151.15 |
| 2013-12-09 | 145.84 |
| 2013-12-06 | 145.35 |
| 2013-12-05 | 147.29 |
| 2013-12-04 | 147.29 |
| 2013-12-03 | 144.39 |
| 2013-12-02 | 152.11 |
| 2013-11-29 | 153.56 |
| 2013-11-28 | 136.66 |
| 2013-11-27 | 140.04 |
| 2013-11-26 | 124.34 |
| 2013-11-25 | 124.59 |
| 2013-11-22 | 126.03 |
| 2013-11-21 | 119.27 |
| 2013-11-20 | 121.93 |
| 2013-11-19 | 120.00 |
| 2013-11-18 | 117.58 |
| 2013-11-15 | 116.86 |
| 2013-11-14 | 109.37 |
| 2013-11-13 | 102.85 |
| 2013-11-12 | 107.68 |
| 2013-11-11 | 101.40 |
| 2013-11-08 | 103.33 |
| 2013-11-07 | 111.79 |
| 2013-11-06 | 114.20 |
| 2013-11-05 | 113.24 |
| 2013-11-04 | 106.71 |
| 2013-11-01 | 108.65 |
| 2013-10-31 | 108.65 |
| 2013-10-30 | 113.96 |
| 2013-10-29 | 114.20 |
| 2013-10-28 | 105.27 |
| 2013-10-25 | 104.54 |
| 2013-10-24 | 104.78 |
| 2013-10-23 | 106.23 |
| 2013-10-22 | 111.30 |
| 2013-10-21 | 106.71 |
| 2013-10-18 | 100.68 |
| 2013-10-17 | 98.75 |
| 2013-10-16 | 98.99 |
| 2013-10-15 | 98.99 |
| 2013-10-11 | 105.27 |
| 2013-10-10 | 102.85 |
| 2013-10-09 | 106.23 |
| 2013-10-08 | 103.58 |
| 2013-10-07 | 104.30 |
| 2013-10-04 | 105.02 |
| 2013-10-03 | 103.58 |
| 2013-10-02 | 100.19 |
| 2013-09-30 | 104.06 |
| 2013-09-27 | 99.95 |
| 2013-09-26 | 98.99 |
| 2013-09-25 | 102.13 |
| 2013-09-24 | 104.78 |
| 2013-09-23 | 100.92 |
| 2013-09-19 | 98.99 |
| 2013-09-18 | 93.43 |
| 2013-09-17 | 93.67 |
| 2013-09-16 | 89.57 |
| 2013-09-13 | 90.05 |
| 2013-09-12 | 89.57 |
| 2013-09-11 | 90.78 |
| 2013-09-10 | 90.78 |
| 2013-09-09 | 89.57 |
| 2013-09-06 | 86.43 |
| 2013-09-05 | 87.88 |
| 2013-09-04 | 91.02 |
| 2013-09-03 | 95.36 |
| 2013-09-02 | 93.92 |
| 2013-08-30 | 95.36 |
| 2013-08-29 | 93.43 |
| 2013-08-28 | 91.50 |
| 2013-08-27 | 93.67 |
| 2013-08-26 | 93.92 |
| 2013-08-23 | 91.74 |
| 2013-08-22 | 95.61 |
| 2013-08-21 | 97.47 |
| 2013-08-20 | 96.27 |
| 2013-08-19 | 100.35 |
| 2013-08-16 | 102.74 |
| 2013-08-15 | 107.30 |
| 2013-08-13 | 107.06 |
| 2013-08-12 | 106.10 |
| 2013-08-09 | 104.66 |
| 2013-08-08 | 92.92 |
| 2013-08-07 | 99.63 |
| 2013-08-06 | 106.82 |
| 2013-08-05 | 113.05 |
| 2013-08-02 | 112.57 |
| 2013-08-01 | 111.37 |
| 2013-07-31 | 110.17 |
| 2013-07-30 | 113.77 |
| 2013-07-29 | 111.61 |
| 2013-07-26 | 110.17 |
| 2013-07-25 | 116.40 |
| 2013-07-24 | 121.68 |
| 2013-07-23 | 116.40 |
| 2013-07-22 | 114.49 |
| 2013-07-19 | 119.04 |
| 2013-07-18 | 118.08 |
| 2013-07-17 | 108.49 |
| 2013-07-16 | 103.94 |
| 2013-07-15 | 108.25 |
| 2013-07-12 | 103.46 |
| 2013-07-11 | 96.99 |
| 2013-07-10 | 89.32 |
| 2013-07-09 | 89.32 |
| 2013-07-08 | 89.80 |
| 2013-07-05 | 91.72 |
| 2013-07-04 | 87.88 |
| 2013-07-03 | 92.68 |
| 2013-07-02 | 89.08 |
| 2013-06-28 | 90.04 |
| 2013-06-27 | 83.09 |
| 2013-06-26 | 74.70 |
| 2013-06-25 | 62.72 |
| 2013-06-24 | 60.56 |
| 2013-06-21 | 70.87 |
| 2013-06-20 | 75.42 |
| 2013-06-19 | 79.74 |
| 2013-06-18 | 83.57 |
| 2013-06-17 | 75.66 |
| 2013-06-14 | 77.10 |
| 2013-06-13 | 76.62 |
| 2013-06-11 | 73.75 |
| 2013-06-10 | 82.13 |
| 2013-06-07 | 81.17 |
| 2013-06-06 | 80.70 |
| 2013-06-05 | 88.60 |
| 2013-06-04 | 88.36 |
| 2013-06-03 | 89.56 |
| 2013-05-31 | 86.21 |
| 2013-05-30 | 91.24 |
| 2013-05-29 | 86.93 |
| 2013-05-28 | 90.76 |
| 2013-05-27 | 79.74 |
| 2013-05-24 | 75.66 |
| 2013-05-23 | 70.39 |
| 2013-05-22 | 78.78 |
| 2013-05-21 | 80.46 |
| 2013-05-20 | 80.46 |
| 2013-05-16 | 91.48 |
| 2013-05-15 | 99.87 |
| 2013-05-14 | 93.64 |
| 2013-05-13 | 95.79 |
| 2013-05-10 | 95.79 |
| 2013-05-09 | 96.51 |
| 2013-05-08 | 95.55 |
| 2013-05-07 | 100.11 |
| 2013-05-06 | 96.27 |
| 2013-05-03 | 93.16 |
| 2013-05-02 | 91.96 |
| 2013-04-30 | 83.33 |
| 2013-04-29 | 81.17 |
| 2013-04-26 | 80.70 |
| 2013-04-25 | 84.29 |
| 2013-04-24 | 87.41 |
| 2013-04-23 | 82.61 |
| 2013-04-22 | 81.17 |
| 2013-04-19 | 82.61 |
| 2013-04-18 | 78.78 |
| 2013-04-17 | 82.85 |
| 2013-04-16 | 82.37 |
| 2013-04-15 | 81.65 |
| 2013-04-12 | 85.73 |
| 2013-04-11 | 88.12 |
| 2013-04-10 | 89.56 |
| 2013-04-09 | 82.61 |
| 2013-04-08 | 76.14 |
| 2013-04-05 | 74.70 |
| 2013-04-03 | 81.89 |
| 2013-04-02 | 86.21 |
| 2013-03-28 | 85.49 |
| 2013-03-27 | 82.85 |
| 2013-03-26 | 85.01 |
| 2013-03-25 | 81.89 |
| 2013-03-22 | 87.41 |
| 2013-03-21 | 79.98 |
| 2013-03-20 | 79.98 |
| 2013-03-19 | 79.50 |
| 2013-03-18 | 81.41 |
| 2013-03-15 | 75.90 |
| 2013-03-14 | 99.39 |
| 2013-03-13 | 91.72 |
| 2013-03-12 | 88.12 |
| 2013-03-11 | 94.12 |
| 2013-03-08 | 100.83 |
| 2013-03-07 | 100.35 |
| 2013-03-06 | 106.82 |
| 2013-03-05 | 97.95 |
| 2013-03-04 | 91.72 |
| 2013-03-01 | 91.96 |
| 2013-02-28 | 80.93 |
| 2013-02-27 | 77.10 |
| 2013-02-26 | 62.96 |
| 2013-02-25 | 62.48 |
| 2013-02-22 | 63.68 |
| 2013-02-21 | 62.48 |
| 2013-02-20 | 57.69 |
| 2013-02-19 | 52.90 |
| 2013-02-18 | 58.65 |
| 2013-02-15 | 62.00 |
| 2013-02-14 | 61.76 |
| 2013-02-08 | 58.89 |
| 2013-02-07 | 57.69 |
| 2013-02-06 | 57.45 |
| 2013-02-05 | 55.53 |
| 2013-02-04 | 53.61 |
| 2013-02-01 | 57.93 |
| 2013-01-31 | 61.52 |
| 2013-01-30 | 64.16 |
| 2013-01-29 | 60.80 |
| 2013-01-28 | 60.09 |
| 2013-01-25 | 58.41 |
| 2013-01-24 | 64.64 |
| 2013-01-23 | 64.88 |
| 2013-01-22 | 63.92 |
| 2013-01-21 | 65.60 |
| 2013-01-18 | 64.88 |
| 2013-01-17 | 61.76 |
| 2013-01-16 | 66.99 |
| 2013-01-15 | 63.17 |
| 2013-01-14 | 59.82 |
| 2013-01-11 | 58.63 |
| 2013-01-10 | 60.54 |
| 2013-01-09 | 64.36 |
| 2013-01-08 | 56.24 |
| 2013-01-07 | 48.11 |
| 2013-01-04 | 48.59 |
| 2013-01-03 | 48.11 |
| 2013-01-02 | 46.92 |
| 2012-12-31 | 45.73 |
| 2012-12-28 | 46.20 |
| 2012-12-27 | 46.68 |
| 2012-12-24 | 45.96 |
| 2012-12-21 | 47.88 |
| 2012-12-20 | 46.20 |
| 2012-12-19 | 43.10 |
| 2012-12-18 | 44.77 |
| 2012-12-17 | 48.35 |
| 2012-12-14 | 48.35 |
| 2012-12-13 | 47.64 |
| 2012-12-12 | 47.64 |
| 2012-12-11 | 46.20 |
| 2012-12-10 | 45.96 |
| 2012-12-07 | 45.96 |
| 2012-12-06 | 45.96 |
| 2012-12-05 | 49.79 |
| 2012-12-04 | 44.05 |
| 2012-12-03 | 38.32 |
| 2012-11-30 | 33.78 |
| 2012-11-29 | 28.76 |
| 2012-11-28 | 27.81 |
| 2012-11-27 | 22.79 |
| 2012-11-26 | 22.08 |
| 2012-11-23 | 24.23 |
| 2012-11-22 | 18.73 |
| 2012-11-21 | 13.71 |
| 2012-11-20 | 7.50 |
| 2012-11-19 | 7.02 |
| 2012-11-16 | 7.02 |
| 2012-11-15 | 7.74 |
| 2012-11-14 | 7.26 |
| 2012-11-13 | 5.59 |
| 2012-11-12 | 5.11 |
| 2012-11-09 | 3.20 |
| 2012-11-08 | 5.35 |
| 2012-11-07 | 6.07 |
| 2012-11-06 | 7.26 |
| 2012-11-05 | 8.22 |
| 2012-11-02 | 2.01 |
| 2012-11-01 | 1.29 |
| 2012-10-31 | 0.81 |
| 2012-10-30 | 0.57 |
| 2012-10-29 | 0.10 |
| 2012-10-26 | -0.14 |
| 2012-10-25 | 0.10 |
| 2012-10-24 | -0.62 |
| 2012-10-22 | 0.10 |
| 2012-10-19 | 1.29 |
| 2012-10-18 | 0.34 |
| 2012-10-17 | -0.62 |
| 2012-10-16 | -1.58 |
| 2012-10-15 | 2.72 |
| 2012-10-12 | 2.72 |
| 2012-10-11 | 2.72 |
| 2012-10-10 | 2.25 |
| 2012-10-09 | -0.38 |
| 2012-10-08 | 0.34 |
| 2012-10-05 | 0.57 |
| 2012-10-04 | 0.81 |
| 2012-10-03 | 0.57 |
| 2012-09-28 | 1.77 |
| 2012-09-27 | 0.34 |
| 2012-09-26 | -0.14 |
| 2012-09-25 | 0.81 |
| 2012-09-24 | 0.34 |
| 2012-09-21 | -0.14 |
| 2012-09-20 | 0.34 |
| 2012-09-19 | 1.53 |
| 2012-09-18 | 0.10 |
| 2012-09-17 | 1.29 |
| 2012-09-14 | 2.72 |
| 2012-09-13 | 2.72 |
| 2012-09-12 | 2.49 |
| 2012-09-11 | 2.25 |
| 2012-09-10 | 2.72 |
| 2012-09-07 | 2.49 |
| 2012-09-06 | 2.01 |
| 2012-09-05 | 2.01 |
| 2012-09-04 | 2.72 |
| 2012-09-03 | 1.05 |
| 2012-08-31 | 1.29 |
| 2012-08-30 | -0.14 |
| 2012-08-29 | -0.62 |
| 2012-08-28 | -0.62 |
| 2012-08-27 | -0.14 |
| 2012-08-24 | -0.86 |
| 2012-08-23 | -0.14 |
| 2012-08-22 | -1.34 |
| 2012-08-21 | 0.10 |
| 2012-08-20 | 0.34 |
| 2012-08-17 | 0.35 |
| 2012-08-16 | 0.12 |
| 2012-08-15 | 0.35 |
| 2012-08-14 | -0.36 |
| 2012-08-13 | 1.06 |
| 2012-08-10 | 1.77 |
| 2012-08-09 | 0.35 |
| 2012-08-08 | -0.59 |
| 2012-08-07 | -0.36 |
| 2012-08-06 | 0.83 |
| 2012-08-03 | 1.06 |
| 2012-08-02 | 0.59 |
| 2012-08-01 | -0.12 |
| 2012-07-31 | -2.96 |
| 2012-07-30 | -3.20 |
| 2012-07-27 | -2.49 |
| 2012-07-26 | -3.67 |
| 2012-07-25 | -4.14 |
| 2012-07-24 | -5.33 |
| 2012-07-23 | -6.04 |
| 2012-07-20 | -5.09 |
| 2012-07-19 | -5.56 |
| 2012-07-18 | -5.09 |
| 2012-07-17 | -5.33 |
| 2012-07-16 | -5.33 |
| 2012-07-13 | -5.80 |
| 2012-07-12 | -5.80 |
| 2012-07-11 | -5.09 |
| 2012-07-10 | -5.33 |
| 2012-07-09 | -6.51 |
| 2012-07-06 | -7.22 |
| 2012-07-05 | -7.22 |
| 2012-07-04 | -7.93 |
| 2012-07-03 | -8.40 |
| 2012-06-29 | -8.64 |
| 2012-06-28 | -9.82 |
| 2012-06-27 | -8.40 |
| 2012-06-26 | -12.90 |
| 2012-06-25 | -11.72 |
| 2012-06-22 | -11.95 |
| 2012-06-21 | -10.30 |
| 2012-06-20 | -9.82 |
| 2012-06-19 | -10.53 |
| 2012-06-18 | -11.24 |
| 2012-06-15 | -12.43 |
| 2012-06-14 | -13.61 |
| 2012-06-13 | -12.19 |
| 2012-06-12 | -11.72 |
| 2012-06-11 | -14.79 |
| 2012-06-08 | -13.61 |
| 2012-06-07 | -13.61 |
| 2012-06-06 | -12.66 |
| 2012-06-05 | -13.37 |
| 2012-06-04 | -12.43 |
| 2012-06-01 | -9.35 |
| 2012-05-31 | -9.11 |
| 2012-05-30 | -9.35 |
| 2012-05-29 | -9.59 |
| 2012-05-28 | -9.35 |
| 2012-05-25 | -8.17 |
| 2012-05-24 | -9.82 |
| 2012-05-23 | -11.01 |
| 2012-05-22 | -10.06 |
| 2012-05-21 | -10.53 |
| 2012-05-18 | -10.30 |
| 2012-05-17 | -9.35 |
| 2012-05-16 | -10.06 |
| 2012-05-15 | -8.40 |
| 2012-05-14 | -8.88 |
| 2012-05-11 | -8.88 |
| 2012-05-10 | -5.33 |
| 2012-05-09 | -5.09 |
| 2012-05-08 | -5.80 |
| 2012-05-07 | -3.91 |
| 2012-05-04 | -7.69 |
| 2012-05-03 | -7.69 |
| 2012-05-02 | -8.88 |
| 2012-04-30 | -8.64 |
| 2012-04-27 | -9.11 |
| 2012-04-26 | -9.11 |
| 2012-04-25 | -10.53 |
| 2012-04-24 | -10.30 |
| 2012-04-23 | -10.53 |
| 2012-04-20 | -10.06 |
| 2012-04-19 | -11.01 |
| 2012-04-18 | -10.53 |
| 2012-04-17 | -10.53 |
| 2012-04-16 | -10.53 |
| 2012-04-13 | -11.48 |
| 2012-04-12 | -11.01 |
| 2012-04-11 | -11.24 |
| 2012-04-10 | -11.95 |
| 2012-04-05 | -11.95 |
| 2012-04-03 | -11.24 |
| 2012-04-02 | -10.30 |
| 2012-03-30 | -11.48 |
| 2012-03-29 | -10.53 |
| 2012-03-28 | -11.01 |
| 2012-03-27 | -10.30 |
| 2012-03-26 | -10.77 |
| 2012-03-23 | -9.82 |
| 2012-03-22 | -10.30 |
| 2012-03-21 | -10.06 |
| 2012-03-20 | -9.59 |
| 2012-03-19 | -11.01 |
| 2012-03-16 | -9.59 |
| 2012-03-15 | -10.30 |
| 2012-03-14 | -8.88 |
| 2012-03-13 | -9.11 |
| 2012-03-12 | -8.40 |
| 2012-03-09 | -10.06 |
| 2012-03-08 | -10.77 |
| 2012-03-07 | -12.66 |
| 2012-03-06 | -11.24 |
| 2012-03-05 | -8.17 |
| 2012-03-02 | -8.64 |
| 2012-03-01 | -11.24 |
| 2012-02-29 | -11.72 |
| 2012-02-28 | -11.72 |
| 2012-02-27 | -11.95 |
| 2012-02-24 | -12.43 |
| 2012-02-23 | -12.19 |
| 2012-02-22 | -11.95 |
| 2012-02-21 | -12.66 |
| 2012-02-20 | -12.90 |
| 2012-02-17 | -12.66 |
| 2012-02-16 | -13.14 |
| 2012-02-15 | -13.37 |
| 2012-02-14 | -12.66 |
| 2012-02-13 | -13.61 |
| 2012-02-10 | -12.90 |
| 2012-02-09 | -13.37 |
| 2012-02-08 | -13.61 |
| 2012-02-07 | -13.85 |
| 2012-02-06 | -14.08 |
| 2012-02-03 | -13.14 |
| 2012-02-02 | -12.66 |
| 2012-02-01 | -13.37 |
| 2012-01-31 | -14.56 |
| 2012-01-30 | -15.03 |
| 2012-01-27 | -15.50 |
| 2012-01-26 | -15.27 |
| 2012-01-20 | -15.74 |
| 2012-01-19 | -16.21 |
| 2012-01-18 | -15.27 |
| 2012-01-17 | -13.61 |
| 2012-01-16 | -13.37 |
| 2012-01-13 | -12.19 |
| 2012-01-12 | -12.43 |
| 2012-01-11 | -13.14 |
| 2012-01-10 | -13.14 |
| 2012-01-09 | -12.19 |
| 2012-01-06 | -12.90 |
| 2012-01-05 | -12.66 |
| 2012-01-04 | -13.61 |
| 2012-01-03 | -14.08 |
| 2011-12-30 | -15.50 |
| 2011-12-29 | -15.74 |
| 2011-12-28 | -16.92 |
| 2011-12-23 | -15.98 |
| 2011-12-22 | -17.16 |
| 2011-12-21 | -16.45 |
| 2011-12-20 | -16.92 |
| 2011-12-19 | -18.58 |
| 2011-12-16 | -18.11 |
| 2011-12-15 | -20.00 |
| 2011-12-14 | -20.00 |
| 2011-12-13 | -20.24 |
| 2011-12-12 | -33.73 |
| 2011-12-09 | -33.73 |
| 2011-12-08 | -33.73 |
| 2011-12-07 | -33.73 |
| 2011-12-06 | -33.73 |
| 2011-12-05 | -31.83 |
| 2011-12-02 | -31.36 |
| 2011-12-01 | -34.67 |
| 2011-11-30 | -36.33 |
| 2011-11-29 | -37.28 |
| 2011-11-28 | -34.44 |
| 2011-11-25 | -34.20 |
| 2011-11-24 | -34.44 |
| 2011-11-23 | -36.80 |
| 2011-11-22 | -35.86 |
| 2011-11-21 | -38.46 |
| 2011-11-18 | -39.41 |
| 2011-11-17 | -37.51 |
| 2011-11-16 | -38.22 |
| 2011-11-15 | -33.25 |
| 2011-11-14 | -35.86 |
| 2011-11-11 | -43.91 |
| 2011-11-10 | -43.91 |
| 2011-11-09 | -43.91 |
| 2011-11-08 | -44.85 |
| 2011-11-07 | -47.93 |
| 2011-11-04 | -46.51 |
| 2011-11-03 | -48.88 |
| 2011-11-02 | -49.11 |
| 2011-11-01 | -51.01 |
| 2011-10-31 | -46.51 |
| 2011-10-28 | -45.33 |
| 2011-10-27 | -44.38 |
| 2011-10-26 | -47.69 |
| 2011-10-25 | -51.01 |
| 2011-10-24 | -55.03 |
| 2011-10-21 | -57.40 |
| 2011-10-20 | -58.82 |
| 2011-10-19 | -57.40 |
| 2011-10-18 | -57.87 |
| 2011-10-17 | -53.37 |
| 2011-10-14 | -54.56 |
| 2011-10-13 | -52.90 |
| 2011-10-12 | -54.79 |
| 2011-10-11 | -58.58 |
| 2011-10-10 | -56.69 |
| 2011-10-07 | -54.08 |
| 2011-10-06 | -58.58 |
| 2011-10-04 | -61.42 |
| 2011-10-03 | -57.40 |
| 2011-09-30 | -52.19 |
| 2011-09-28 | -53.61 |
| 2011-09-27 | -54.56 |
| 2011-09-26 | -57.40 |
| 2011-09-23 | -52.43 |
| 2011-09-22 | -52.43 |
| 2011-09-21 | -46.98 |
| 2011-09-20 | -46.98 |
| 2011-09-19 | -44.14 |
| 2011-09-16 | -43.20 |
| 2011-09-15 | -45.33 |
| 2011-09-14 | -44.85 |
| 2011-09-12 | -42.01 |
| 2011-09-09 | -39.88 |
| 2011-09-08 | -39.65 |
| 2011-09-07 | -37.99 |
| 2011-09-06 | -40.36 |
| 2011-09-05 | -40.12 |
| 2011-09-02 | -37.99 |
| 2011-09-01 | -37.04 |
| 2011-08-31 | -37.28 |
| 2011-08-30 | -37.75 |
| 2011-08-29 | -38.46 |
| 2011-08-26 | -39.41 |
| 2011-08-25 | -38.22 |
| 2011-08-24 | -40.59 |
| 2011-08-23 | -41.30 |
| 2011-08-22 | -42.96 |
| 2011-08-19 | -40.59 |
| 2011-08-18 | -38.46 |
| 2011-08-17 | -39.69 |
| 2011-08-16 | -40.87 |
| 2011-08-15 | -42.27 |
| 2011-08-12 | -45.09 |
| 2011-08-11 | -47.67 |
| 2011-08-10 | -48.84 |
| 2011-08-09 | -51.19 |
| 2011-08-08 | -45.56 |
| 2011-08-05 | -40.16 |
| 2011-08-04 | -36.17 |
| 2011-08-03 | -34.06 |
| 2011-08-02 | -31.95 |
| 2011-08-01 | -31.01 |
| 2011-07-29 | -31.24 |
| 2011-07-28 | -31.24 |
| 2011-07-27 | -29.84 |
| 2011-07-26 | -29.37 |
| 2011-07-25 | -29.60 |
| 2011-07-22 | -29.13 |
| 2011-07-21 | -30.54 |
| 2011-07-20 | -29.37 |
| 2011-07-19 | -29.60 |
| 2011-07-18 | -28.66 |
| 2011-07-15 | -26.32 |
| 2011-07-14 | -25.85 |
| 2011-07-13 | -26.32 |
| 2011-07-12 | -28.66 |
| 2011-07-11 | -26.08 |
| 2011-07-08 | -24.44 |
| 2011-07-07 | -28.43 |
| 2011-07-06 | -28.43 |
| 2011-07-05 | -27.26 |
| 2011-07-04 | -26.55 |
| 2011-06-30 | -26.55 |
| 2011-06-29 | -26.32 |
| 2011-06-28 | -28.90 |
| 2011-06-27 | -28.66 |
| 2011-06-24 | -28.43 |
| 2011-06-23 | -29.60 |
| 2011-06-22 | -28.90 |
| 2011-06-21 | -27.72 |
| 2011-06-20 | -33.12 |
| 2011-06-17 | -28.66 |
| 2011-06-16 | -24.67 |
| 2011-06-15 | -23.50 |
| 2011-06-14 | -26.08 |
| 2011-06-13 | -25.61 |
| 2011-06-10 | -24.67 |
| 2011-06-09 | -23.27 |
| 2011-06-08 | -23.27 |
| 2011-06-07 | -24.20 |
| 2011-06-03 | -23.27 |
| 2011-06-02 | -23.74 |
| 2011-06-01 | -24.20 |
| 2011-05-31 | -23.27 |
| 2011-05-30 | -25.61 |
| 2011-05-27 | -25.85 |
| 2011-05-26 | -25.38 |
| 2011-05-25 | -24.20 |
| 2011-05-24 | -25.61 |
| 2011-05-23 | -26.79 |
| 2011-05-20 | -26.79 |
| 2011-05-19 | -26.55 |
| 2011-05-18 | -25.61 |
| 2011-05-17 | -26.32 |
| 2011-05-16 | -27.02 |
| 2011-05-13 | -27.02 |
| 2011-05-12 | -26.79 |
| 2011-05-11 | -26.55 |
| 2011-05-09 | -26.08 |
| 2011-05-06 | -24.91 |
| 2011-05-05 | -24.20 |
| 2011-05-04 | -27.72 |
| 2011-05-03 | -29.13 |
| 2011-04-29 | -28.66 |
| 2011-04-28 | -28.66 |
| 2011-04-27 | -25.14 |
| 2011-04-26 | -24.67 |
| 2011-04-21 | -19.75 |
| 2011-04-20 | -18.81 |
| 2011-04-19 | -20.45 |
| 2011-04-18 | -21.62 |
| 2011-04-15 | -19.98 |
| 2011-04-14 | -19.75 |
| 2011-04-13 | -19.04 |
| 2011-04-12 | -17.63 |
| 2011-04-11 | -14.82 |
| 2011-04-08 | -12.24 |
| 2011-04-07 | -16.93 |
| 2011-04-06 | -15.29 |
| 2011-04-04 | -11.77 |
| 2011-04-01 | -10.59 |
| 2011-03-31 | -10.36 |
| 2011-03-30 | -13.41 |
| 2011-03-29 | -14.82 |
| 2011-03-28 | -22.33 |
| 2011-03-25 | -16.93 |
| 2011-03-24 | -20.92 |
| 2011-03-23 | -23.74 |
| 2011-03-22 | -23.03 |
| 2011-03-21 | -24.67 |
| 2011-03-18 | -29.60 |
| 2011-03-17 | -33.83 |
| 2011-03-16 | -35.70 |
| 2011-03-15 | -35.70 |
| 2011-03-14 | -35.70 |
| 2011-03-11 | -34.53 |
| 2011-03-10 | -33.36 |
| 2011-03-09 | -33.36 |
| 2011-03-08 | -34.06 |
| 2011-03-07 | -35.70 |
| 2011-03-04 | -34.53 |
| 2011-03-03 | -34.53 |
| 2011-03-02 | -34.06 |
| 2011-03-01 | -33.83 |
| 2011-02-28 | -31.48 |
| 2011-02-25 | -31.24 |
| 2011-02-24 | -33.12 |
| 2011-02-23 | -32.65 |
| 2011-02-22 | -35.47 |
| 2011-02-21 | -35.70 |
| 2011-02-18 | -36.64 |
| 2011-02-17 | -35.00 |
| 2011-02-16 | -35.47 |
| 2011-02-15 | -33.83 |
| 2011-02-14 | -32.65 |
| 2011-02-11 | -33.36 |
| 2011-02-10 | -29.60 |
| 2011-02-09 | -26.55 |
| 2011-02-08 | -23.97 |
| 2011-02-07 | -26.08 |
| 2011-02-02 | -29.84 |
| 2011-02-01 | -32.18 |
| 2011-01-31 | -20.45 |
| 2011-01-28 | -20.45 |
| 2011-01-27 | -20.45 |
| 2011-01-26 | -20.45 |
| 2011-01-25 | -20.45 |
| 2011-01-24 | -20.45 |
| 2011-01-21 | -20.45 |
| 2011-01-20 | -20.45 |
| 2011-01-19 | -20.45 |
| 2011-01-18 | -20.45 |
| 2011-01-17 | -20.45 |
| 2011-01-14 | -20.45 |
| 2011-01-13 | -20.45 |
| 2011-01-12 | -20.45 |
| 2011-01-11 | -20.45 |
| 2011-01-10 | -20.45 |
| 2011-01-07 | -20.45 |
| 2011-01-06 | -20.45 |
| 2011-01-05 | -20.45 |
| 2011-01-04 | -20.45 |
| 2011-01-03 | -20.45 |
| 2010-12-31 | -20.45 |
| 2010-12-30 | -20.45 |
| 2010-12-29 | -20.45 |
| 2010-12-28 | -20.45 |
| 2010-12-24 | -20.45 |
| 2010-12-23 | -20.45 |
| 2010-12-22 | -20.45 |
| 2010-12-21 | -20.45 |
| 2010-12-20 | -20.45 |
| 2010-12-17 | -20.45 |
| 2010-12-16 | -17.63 |
| 2010-12-15 | -15.52 |
| 2010-12-14 | -14.58 |
| 2010-12-13 | -14.58 |
| 2010-12-10 | -16.23 |
| 2010-12-09 | -14.58 |
| 2010-12-08 | -13.88 |
| 2010-12-07 | -12.24 |
| 2010-12-06 | -12.00 |
| 2010-12-03 | -9.42 |
| 2010-12-02 | -11.77 |
| 2010-12-01 | -10.59 |
| 2010-11-30 | -6.84 |
| 2010-11-29 | 4.19 |
| 2010-11-26 | 3.02 |
| 2010-11-25 | 4.89 |
| 2010-11-24 | 1.37 |
| 2010-11-23 | -1.68 |
| 2010-11-22 | -0.27 |
| 2010-11-19 | -1.68 |
| 2010-11-18 | -1.91 |
| 2010-11-17 | -0.27 |
| 2010-11-16 | 1.61 |
| 2010-11-15 | 2.08 |
| 2010-11-12 | 3.25 |
| 2010-11-11 | 6.77 |
| 2010-11-10 | 4.89 |
| 2010-11-09 | 5.13 |
| 2010-11-08 | 6.77 |
| 2010-11-05 | 4.89 |
| 2010-11-04 | 5.60 |
| 2010-11-03 | 3.25 |
| 2010-11-02 | 3.72 |
| 2010-11-01 | 4.19 |
| 2010-10-29 | 3.95 |
| 2010-10-28 | 3.72 |
| 2010-10-27 | -0.27 |
| 2010-10-26 | 2.78 |
| 2010-10-25 | 7.71 |
| 2010-10-22 | 7.71 |
| 2010-10-21 | 9.59 |
| 2010-10-20 | 9.59 |
| 2010-10-19 | 12.17 |
| 2010-10-18 | 7.71 |
| 2010-10-15 | 9.12 |
| 2010-10-14 | 12.40 |
| 2010-10-13 | 2.55 |
| 2010-10-12 | 3.25 |
| 2010-10-11 | 1.14 |
| 2010-10-08 | 3.25 |
| 2010-10-07 | 3.95 |
| 2010-10-06 | 1.37 |
| 2010-10-05 | -0.50 |
| 2010-10-04 | 0.67 |
| 2010-09-30 | -2.15 |
| 2010-09-29 | -3.79 |
| 2010-09-28 | -3.32 |
| 2010-09-27 | -2.38 |
| 2010-09-24 | -2.38 |
| 2010-09-22 | -3.09 |
| 2010-09-21 | -2.15 |
| 2010-09-20 | -0.97 |
| 2010-09-17 | 0.67 |
| 2010-09-16 | -2.62 |
| 2010-09-15 | -0.97 |
| 2010-09-14 | 0.90 |
| 2010-09-13 | 0.67 |
| 2010-09-10 | 1.37 |
| 2010-09-09 | -3.32 |
| 2010-09-08 | -6.14 |
| 2010-09-07 | -4.02 |
| 2010-09-06 | -3.79 |
| 2010-09-03 | -4.73 |
| 2010-09-02 | -4.26 |
| 2010-09-01 | -6.37 |
| 2010-08-31 | -7.31 |
| 2010-08-30 | -7.07 |
| 2010-08-27 | -7.54 |
| 2010-08-26 | -6.37 |
| 2010-08-25 | -6.84 |
| 2010-08-24 | -7.78 |
| 2010-08-23 | -7.54 |
| 2010-08-20 | -7.31 |
| 2010-08-19 | -7.54 |
| 2010-08-18 | -10.13 |
| 2010-08-17 | -9.66 |
| 2010-08-16 | -9.42 |
| 2010-08-13 | -11.06 |
| 2010-08-12 | -10.13 |
| 2010-08-11 | -9.19 |
| 2010-08-10 | -8.18 |
| 2010-08-09 | -8.41 |
| 2010-08-06 | -8.88 |
| 2010-08-05 | -8.18 |
| 2010-08-04 | -7.48 |
| 2010-08-03 | -7.24 |
| 2010-08-02 | -7.48 |
| 2010-07-30 | -7.94 |
| 2010-07-29 | -8.18 |
| 2010-07-28 | -7.48 |
| 2010-07-27 | -7.24 |
| 2010-07-26 | -5.61 |
| 2010-07-23 | -5.14 |
| 2010-07-22 | -8.64 |
| 2010-07-21 | -5.61 |
| 2010-07-20 | -3.50 |
| 2010-07-19 | -2.10 |
| 2010-07-16 | -1.64 |
| 2010-07-15 | -1.40 |
| 2010-07-14 | -0.47 |
| 2010-07-13 | -0.70 |
| 2010-07-12 | -1.17 |
| 2010-07-09 | 0.47 |
| 2010-07-08 | 0.00 |
| 2010-07-07 | -1.64 |
| 2010-07-06 | -2.10 |
| 2010-07-05 | -1.87 |
| 2010-07-02 | -1.64 |
| 2010-06-30 | 2.57 |
| 2010-06-29 | -2.80 |
| 2010-06-28 | -0.23 |
| 2010-06-25 | -0.93 |
| 2010-06-24 | 0.00 |
| 2010-06-23 | -2.10 |
| 2010-06-22 | -0.70 |
| 2010-06-21 | -2.10 |
| 2010-06-18 | -0.47 |
| 2010-06-17 | -4.21 |
| 2010-06-15 | -6.54 |
| 2010-06-14 | -8.41 |
| 2010-06-11 | -10.51 |
| 2010-06-10 | -14.95 |
| 2010-06-09 | -16.36 |
| 2010-06-08 | -14.25 |
| 2010-06-07 | -11.92 |
| 2010-06-04 | -12.85 |
| 2010-06-03 | -14.25 |
| 2010-06-02 | -14.95 |
| 2010-06-01 | -12.62 |
| 2010-05-31 | -9.58 |
| 2010-05-28 | -9.58 |
| 2010-05-27 | -9.58 |
| 2010-05-26 | -17.52 |
| 2010-05-25 | -15.89 |
| 2010-05-24 | -7.94 |
| 2010-05-20 | -14.02 |
| 2010-05-19 | -10.98 |
| 2010-05-18 | -9.11 |
| 2010-05-17 | -9.35 |
| 2010-05-14 | -6.54 |
| 2010-05-13 | -5.14 |
| 2010-05-12 | -9.11 |
| 2010-05-11 | -9.11 |
| 2010-05-10 | -4.91 |
| 2010-05-07 | -7.24 |
| 2010-05-06 | -5.37 |
| 2010-05-05 | -4.21 |
| 2010-05-04 | 3.27 |
| 2010-05-03 | 5.14 |
| 2010-04-30 | 4.21 |
| 2010-04-29 | 4.67 |
| 2010-04-28 | 6.54 |
| 2010-04-27 | 4.44 |
| 2010-04-26 | 6.07 |
| 2010-04-23 | 0.93 |
| 2010-04-22 | -1.64 |
| 2010-04-21 | -0.23 |
| 2010-04-20 | -0.23 |
| 2010-04-19 | -0.23 |
| 2010-04-16 | -0.23 |
| 2010-04-15 | -0.23 |
| 2010-04-14 | 0.70 |
| 2010-04-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy