Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2025-12-05 | 452.15 |
| 2025-12-04 | 454.06 |
| 2025-12-03 | 437.21 |
| 2025-12-02 | 445.47 |
| 2025-12-01 | 442.30 |
| 2025-11-28 | 438.48 |
| 2025-11-27 | 440.39 |
| 2025-11-26 | 434.67 |
| 2025-11-25 | 431.49 |
| 2025-11-24 | 432.44 |
| 2025-11-21 | 431.17 |
| 2025-11-20 | 440.71 |
| 2025-11-19 | 441.66 |
| 2025-11-18 | 440.39 |
| 2025-11-17 | 446.75 |
| 2025-11-14 | 457.24 |
| 2025-11-13 | 464.23 |
| 2025-11-12 | 461.69 |
| 2025-11-11 | 475.99 |
| 2025-11-10 | 468.36 |
| 2025-11-07 | 462.32 |
| 2025-11-06 | 468.36 |
| 2025-11-05 | 456.60 |
| 2025-11-04 | 458.19 |
| 2025-11-03 | 464.86 |
| 2025-10-31 | 484.89 |
| 2025-10-30 | 496.65 |
| 2025-10-28 | 501.42 |
| 2025-10-27 | 508.10 |
| 2025-10-24 | 520.49 |
| 2025-10-23 | 517.63 |
| 2025-10-22 | 520.49 |
| 2025-10-21 | 529.39 |
| 2025-10-20 | 509.68 |
| 2025-10-17 | 484.25 |
| 2025-10-16 | 511.91 |
| 2025-10-15 | 509.37 |
| 2025-10-14 | 485.21 |
| 2025-10-13 | 501.10 |
| 2025-10-10 | 505.55 |
| 2025-10-09 | 527.80 |
| 2025-10-08 | 525.26 |
| 2025-10-06 | 504.92 |
| 2025-10-03 | 515.72 |
| 2025-10-02 | 527.49 |
| 2025-09-30 | 521.45 |
| 2025-09-29 | 492.20 |
| 2025-09-26 | 479.49 |
| 2025-09-25 | 486.48 |
| 2025-09-24 | 478.53 |
| 2025-09-23 | 479.80 |
| 2025-09-22 | 494.11 |
| 2025-09-19 | 503.96 |
| 2025-09-18 | 497.92 |
| 2025-09-17 | 527.80 |
| 2025-09-16 | 505.55 |
| 2025-09-15 | 486.80 |
| 2025-09-12 | 486.16 |
| 2025-09-11 | 492.84 |
| 2025-09-10 | 500.47 |
| 2025-09-09 | 501.42 |
| 2025-09-08 | 482.03 |
| 2025-09-05 | 493.79 |
| 2025-09-04 | 482.03 |
| 2025-09-03 | 495.38 |
| 2025-09-02 | 499.83 |
| 2025-09-01 | 507.78 |
| 2025-08-29 | 521.76 |
| 2025-08-28 | 510.96 |
| 2025-08-27 | 510.64 |
| 2025-08-26 | 516.36 |
| 2025-08-25 | 526.53 |
| 2025-08-22 | 535.11 |
| 2025-08-21 | 530.35 |
| 2025-08-20 | 537.66 |
| 2025-08-19 | 549.74 |
| 2025-08-18 | 529.71 |
| 2025-08-15 | 511.59 |
| 2025-08-14 | 502.37 |
| 2025-08-13 | 513.50 |
| 2025-08-12 | 512.86 |
| 2025-08-11 | 499.83 |
| 2025-08-08 | 485.21 |
| 2025-08-07 | 485.21 |
| 2025-08-06 | 484.25 |
| 2025-08-05 | 477.90 |
| 2025-08-04 | 475.35 |
| 2025-08-01 | 461.37 |
| 2025-07-31 | 462.00 |
| 2025-07-30 | 482.98 |
| 2025-07-29 | 508.41 |
| 2025-07-28 | 506.51 |
| 2025-07-25 | 518.59 |
| 2025-07-24 | 508.41 |
| 2025-07-23 | 500.78 |
| 2025-07-22 | 497.61 |
| 2025-07-21 | 486.16 |
| 2025-07-18 | 501.42 |
| 2025-07-17 | 504.60 |
| 2025-07-16 | 480.44 |
| 2025-07-15 | 479.80 |
| 2025-07-14 | 471.54 |
| 2025-07-11 | 458.82 |
| 2025-07-10 | 459.46 |
| 2025-07-09 | 440.39 |
| 2025-07-08 | 425.77 |
| 2025-07-07 | 419.41 |
| 2025-07-04 | 416.87 |
| 2025-07-03 | 423.22 |
| 2025-07-02 | 418.77 |
| 2025-06-30 | 407.33 |
| 2025-06-27 | 407.96 |
| 2025-06-26 | 407.96 |
| 2025-06-25 | 434.03 |
| 2025-06-24 | 440.39 |
| 2025-06-23 | 423.86 |
| 2025-06-20 | 414.32 |
| 2025-06-19 | 403.51 |
| 2025-06-18 | 414.32 |
| 2025-06-17 | 420.04 |
| 2025-06-16 | 421.95 |
| 2025-06-13 | 419.41 |
| 2025-06-12 | 432.12 |
| 2025-06-11 | 448.02 |
| 2025-06-10 | 446.43 |
| 2025-06-09 | 447.68 |
| 2025-06-06 | 459.53 |
| 2025-06-05 | 464.52 |
| 2025-06-04 | 468.26 |
| 2025-06-03 | 453.29 |
| 2025-06-02 | 444.56 |
| 2025-05-30 | 449.55 |
| 2025-05-29 | 452.04 |
| 2025-05-28 | 450.17 |
| 2025-05-27 | 463.27 |
| 2025-05-26 | 473.25 |
| 2025-05-23 | 533.13 |
| 2025-05-22 | 526.89 |
| 2025-05-21 | 534.69 |
| 2025-05-20 | 515.67 |
| 2025-05-19 | 500.07 |
| 2025-05-16 | 515.67 |
| 2025-05-15 | 510.68 |
| 2025-05-14 | 496.95 |
| 2025-05-13 | 482.61 |
| 2025-05-12 | 491.96 |
| 2025-05-09 | 472.63 |
| 2025-05-08 | 446.43 |
| 2025-05-07 | 423.35 |
| 2025-05-06 | 422.10 |
| 2025-05-02 | 420.23 |
| 2025-04-30 | 410.25 |
| 2025-04-29 | 413.37 |
| 2025-04-28 | 392.78 |
| 2025-04-25 | 398.40 |
| 2025-04-24 | 390.91 |
| 2025-04-23 | 403.39 |
| 2025-04-22 | 389.66 |
| 2025-04-17 | 383.43 |
| 2025-04-16 | 382.18 |
| 2025-04-15 | 410.25 |
| 2025-04-14 | 415.86 |
| 2025-04-11 | 395.28 |
| 2025-04-10 | 365.34 |
| 2025-04-09 | 346.62 |
| 2025-04-08 | 335.40 |
| 2025-04-07 | 318.55 |
| 2025-04-03 | 429.59 |
| 2025-04-02 | 442.68 |
| 2025-04-01 | 418.36 |
| 2025-03-31 | 418.98 |
| 2025-03-28 | 420.85 |
| 2025-03-27 | 430.21 |
| 2025-03-26 | 435.82 |
| 2025-03-25 | 420.23 |
| 2025-03-24 | 450.79 |
| 2025-03-21 | 436.45 |
| 2025-03-20 | 468.88 |
| 2025-03-19 | 460.77 |
| 2025-03-18 | 460.77 |
| 2025-03-17 | 440.19 |
| 2025-03-14 | 451.42 |
| 2025-03-13 | 434.58 |
| 2025-03-12 | 446.43 |
| 2025-03-11 | 437.69 |
| 2025-03-10 | 435.20 |
| 2025-03-07 | 457.03 |
| 2025-03-06 | 459.53 |
| 2025-03-05 | 442.06 |
| 2025-03-04 | 426.47 |
| 2025-03-03 | 458.28 |
| 2025-02-28 | 447.05 |
| 2025-02-27 | 491.96 |
| 2025-02-26 | 458.28 |
| 2025-02-25 | 461.40 |
| 2025-02-24 | 444.56 |
| 2025-02-21 | 444.56 |
| 2025-02-20 | 441.44 |
| 2025-02-19 | 458.28 |
| 2025-02-18 | 453.91 |
| 2025-02-17 | 426.47 |
| 2025-02-14 | 434.58 |
| 2025-02-13 | 413.37 |
| 2025-02-12 | 429.59 |
| 2025-02-11 | 395.90 |
| 2025-02-10 | 452.67 |
| 2025-02-07 | 452.67 |
| 2025-02-06 | 411.50 |
| 2025-02-05 | 382.18 |
| 2025-02-04 | 397.15 |
| 2025-02-03 | 360.97 |
| 2025-01-28 | 346.00 |
| 2025-01-27 | 350.99 |
| 2025-01-24 | 350.99 |
| 2025-01-23 | 341.63 |
| 2025-01-22 | 343.50 |
| 2025-01-21 | 359.72 |
| 2025-01-20 | 346.00 |
| 2025-01-17 | 345.38 |
| 2025-01-16 | 340.39 |
| 2025-01-15 | 324.17 |
| 2025-01-14 | 335.40 |
| 2025-01-13 | 323.54 |
| 2025-01-10 | 329.16 |
| 2025-01-09 | 335.40 |
| 2025-01-08 | 336.02 |
| 2025-01-07 | 336.02 |
| 2025-01-06 | 342.88 |
| 2025-01-03 | 342.26 |
| 2025-01-02 | 339.14 |
| 2024-12-31 | 362.22 |
| 2024-12-30 | 356.60 |
| 2024-12-27 | 366.58 |
| 2024-12-24 | 378.44 |
| 2024-12-23 | 370.95 |
| 2024-12-20 | 377.81 |
| 2024-12-19 | 382.80 |
| 2024-12-18 | 389.04 |
| 2024-12-17 | 369.70 |
| 2024-12-16 | 373.45 |
| 2024-12-13 | 376.56 |
| 2024-12-12 | 402.14 |
| 2024-12-11 | 394.03 |
| 2024-12-10 | 389.04 |
| 2024-12-09 | 380.93 |
| 2024-12-06 | 359.72 |
| 2024-12-05 | 352.86 |
| 2024-12-04 | 350.99 |
| 2024-12-03 | 350.99 |
| 2024-12-02 | 349.74 |
| 2024-11-29 | 332.28 |
| 2024-11-28 | 329.78 |
| 2024-11-27 | 309.82 |
| 2024-11-26 | 305.45 |
| 2024-11-25 | 305.45 |
| 2024-11-22 | 300.46 |
| 2024-11-21 | 319.18 |
| 2024-11-20 | 315.43 |
| 2024-11-19 | 324.17 |
| 2024-11-18 | 329.16 |
| 2024-11-15 | 311.07 |
| 2024-11-14 | 333.52 |
| 2024-11-13 | 337.89 |
| 2024-11-12 | 346.00 |
| 2024-11-11 | 355.36 |
| 2024-11-08 | 359.72 |
| 2024-11-07 | 347.25 |
| 2024-11-06 | 353.49 |
| 2024-11-05 | 367.21 |
| 2024-11-04 | 351.61 |
| 2024-11-01 | 331.65 |
| 2024-10-31 | 326.04 |
| 2024-10-30 | 349.74 |
| 2024-10-29 | 363.47 |
| 2024-10-28 | 364.71 |
| 2024-10-25 | 369.08 |
| 2024-10-24 | 333.52 |
| 2024-10-23 | 353.49 |
| 2024-10-22 | 325.42 |
| 2024-10-21 | 297.35 |
| 2024-10-18 | 292.98 |
| 2024-10-17 | 273.64 |
| 2024-10-16 | 277.38 |
| 2024-10-15 | 274.27 |
| 2024-10-14 | 297.97 |
| 2024-10-10 | 301.71 |
| 2024-10-09 | 267.40 |
| 2024-10-08 | 279.88 |
| 2024-10-07 | 333.52 |
| 2024-10-04 | 305.45 |
| 2024-10-03 | 290.48 |
| 2024-10-02 | 307.33 |
| 2024-09-30 | 279.88 |
| 2024-09-27 | 270.52 |
| 2024-09-26 | 247.44 |
| 2024-09-25 | 228.11 |
| 2024-09-24 | 230.60 |
| 2024-09-23 | 217.50 |
| 2024-09-20 | 210.95 |
| 2024-09-19 | 190.68 |
| 2024-09-17 | 182.88 |
| 2024-09-16 | 181.32 |
| 2024-09-13 | 183.51 |
| 2024-09-12 | 181.32 |
| 2024-09-11 | 178.52 |
| 2024-09-10 | 174.15 |
| 2024-09-09 | 176.96 |
| 2024-09-05 | 178.20 |
| 2024-09-04 | 180.08 |
| 2024-09-03 | 178.52 |
| 2024-09-02 | 175.09 |
| 2024-08-30 | 175.09 |
| 2024-08-29 | 169.16 |
| 2024-08-28 | 167.60 |
| 2024-08-27 | 168.22 |
| 2024-08-26 | 156.06 |
| 2024-08-23 | 151.07 |
| 2024-08-22 | 149.20 |
| 2024-08-21 | 145.77 |
| 2024-08-20 | 145.46 |
| 2024-08-19 | 146.08 |
| 2024-08-16 | 142.03 |
| 2024-08-15 | 140.15 |
| 2024-08-14 | 139.22 |
| 2024-08-13 | 138.91 |
| 2024-08-12 | 137.97 |
| 2024-08-09 | 137.35 |
| 2024-08-08 | 134.85 |
| 2024-08-07 | 132.98 |
| 2024-08-06 | 133.60 |
| 2024-08-05 | 135.79 |
| 2024-08-02 | 140.78 |
| 2024-08-01 | 149.51 |
| 2024-07-31 | 148.26 |
| 2024-07-30 | 143.58 |
| 2024-07-29 | 146.08 |
| 2024-07-26 | 144.52 |
| 2024-07-25 | 142.96 |
| 2024-07-24 | 146.08 |
| 2024-07-23 | 148.57 |
| 2024-07-22 | 149.82 |
| 2024-07-19 | 151.69 |
| 2024-07-18 | 154.81 |
| 2024-07-17 | 156.68 |
| 2024-07-16 | 156.06 |
| 2024-07-15 | 156.68 |
| 2024-07-12 | 162.61 |
| 2024-07-11 | 158.87 |
| 2024-07-10 | 154.81 |
| 2024-07-09 | 154.19 |
| 2024-07-08 | 157.62 |
| 2024-07-05 | 162.92 |
| 2024-07-04 | 171.34 |
| 2024-07-03 | 168.85 |
| 2024-07-02 | 164.48 |
| 2024-06-28 | 174.15 |
| 2024-06-27 | 177.58 |
| 2024-06-26 | 185.38 |
| 2024-06-25 | 179.45 |
| 2024-06-24 | 174.77 |
| 2024-06-21 | 177.89 |
| 2024-06-20 | 185.14 |
| 2024-06-19 | 187.64 |
| 2024-06-18 | 176.73 |
| 2024-06-17 | 176.42 |
| 2024-06-14 | 177.04 |
| 2024-06-13 | 182.03 |
| 2024-06-12 | 177.35 |
| 2024-06-11 | 191.38 |
| 2024-06-07 | 196.99 |
| 2024-06-06 | 198.81 |
| 2024-06-05 | 199.42 |
| 2024-06-04 | 195.46 |
| 2024-06-03 | 198.51 |
| 2024-05-31 | 188.46 |
| 2024-05-30 | 193.94 |
| 2024-05-29 | 201.25 |
| 2024-05-28 | 205.21 |
| 2024-05-27 | 203.69 |
| 2024-05-24 | 201.25 |
| 2024-05-23 | 205.82 |
| 2024-05-22 | 216.18 |
| 2024-05-21 | 211.91 |
| 2024-05-20 | 224.10 |
| 2024-05-17 | 211.30 |
| 2024-05-16 | 211.30 |
| 2024-05-14 | 211.30 |
| 2024-05-13 | 202.77 |
| 2024-05-10 | 201.25 |
| 2024-05-09 | 200.64 |
| 2024-05-08 | 196.68 |
| 2024-05-07 | 200.95 |
| 2024-05-06 | 201.86 |
| 2024-05-03 | 203.99 |
| 2024-05-02 | 200.34 |
| 2024-04-30 | 190.29 |
| 2024-04-29 | 190.89 |
| 2024-04-26 | 186.02 |
| 2024-04-25 | 180.23 |
| 2024-04-24 | 177.19 |
| 2024-04-23 | 171.40 |
| 2024-04-22 | 169.27 |
| 2024-04-19 | 168.35 |
| 2024-04-18 | 175.66 |
| 2024-04-17 | 171.40 |
| 2024-04-16 | 172.01 |
| 2024-04-15 | 182.06 |
| 2024-04-12 | 188.15 |
| 2024-04-11 | 198.20 |
| 2024-04-10 | 199.12 |
| 2024-04-09 | 191.81 |
| 2024-04-08 | 186.63 |
| 2024-04-05 | 186.33 |
| 2024-04-03 | 182.37 |
| 2024-04-02 | 187.85 |
| 2024-03-28 | 181.45 |
| 2024-03-27 | 177.80 |
| 2024-03-26 | 179.93 |
| 2024-03-25 | 170.49 |
| 2024-03-22 | 180.23 |
| 2024-03-21 | 182.97 |
| 2024-03-20 | 168.96 |
| 2024-03-19 | 170.18 |
| 2024-03-18 | 169.57 |
| 2024-03-15 | 165.31 |
| 2024-03-14 | 168.05 |
| 2024-03-13 | 168.66 |
| 2024-03-12 | 169.27 |
| 2024-03-11 | 161.96 |
| 2024-03-08 | 157.08 |
| 2024-03-07 | 154.95 |
| 2024-03-06 | 158.30 |
| 2024-03-05 | 152.82 |
| 2024-03-04 | 161.04 |
| 2024-03-01 | 163.18 |
| 2024-02-29 | 160.74 |
| 2024-02-28 | 157.08 |
| 2024-02-27 | 162.87 |
| 2024-02-26 | 156.47 |
| 2024-02-23 | 152.21 |
| 2024-02-22 | 154.34 |
| 2024-02-21 | 150.38 |
| 2024-02-20 | 146.42 |
| 2024-02-19 | 146.73 |
| 2024-02-16 | 152.51 |
| 2024-02-15 | 146.12 |
| 2024-02-14 | 143.68 |
| 2024-02-09 | 139.72 |
| 2024-02-08 | 144.90 |
| 2024-02-07 | 144.90 |
| 2024-02-06 | 149.47 |
| 2024-02-05 | 132.11 |
| 2024-02-02 | 133.32 |
| 2024-02-01 | 123.58 |
| 2024-01-31 | 124.80 |
| 2024-01-30 | 127.84 |
| 2024-01-29 | 135.15 |
| 2024-01-26 | 136.68 |
| 2024-01-25 | 141.85 |
| 2024-01-24 | 141.24 |
| 2024-01-23 | 137.28 |
| 2024-01-22 | 128.45 |
| 2024-01-19 | 139.11 |
| 2024-01-18 | 138.20 |
| 2024-01-17 | 134.54 |
| 2024-01-16 | 143.38 |
| 2024-01-15 | 144.59 |
| 2024-01-12 | 146.12 |
| 2024-01-11 | 148.25 |
| 2024-01-10 | 146.12 |
| 2024-01-09 | 148.25 |
| 2024-01-08 | 147.64 |
| 2024-01-05 | 156.47 |
| 2024-01-04 | 153.73 |
| 2024-01-03 | 152.82 |
| 2024-01-02 | 154.34 |
| 2023-12-29 | 161.65 |
| 2023-12-28 | 157.39 |
| 2023-12-27 | 141.24 |
| 2023-12-22 | 137.28 |
| 2023-12-21 | 140.33 |
| 2023-12-20 | 141.85 |
| 2023-12-19 | 140.64 |
| 2023-12-18 | 141.85 |
| 2023-12-15 | 146.12 |
| 2023-12-14 | 143.07 |
| 2023-12-13 | 140.64 |
| 2023-12-12 | 139.72 |
| 2023-12-11 | 135.46 |
| 2023-12-08 | 138.50 |
| 2023-12-07 | 142.46 |
| 2023-12-06 | 147.03 |
| 2023-12-05 | 145.20 |
| 2023-12-04 | 148.55 |
| 2023-12-01 | 150.38 |
| 2023-11-30 | 159.22 |
| 2023-11-29 | 166.83 |
| 2023-11-28 | 175.66 |
| 2023-11-27 | 177.19 |
| 2023-11-24 | 179.32 |
| 2023-11-23 | 190.29 |
| 2023-11-22 | 184.50 |
| 2023-11-21 | 187.85 |
| 2023-11-20 | 191.20 |
| 2023-11-17 | 190.89 |
| 2023-11-16 | 190.89 |
| 2023-11-15 | 195.16 |
| 2023-11-14 | 183.28 |
| 2023-11-13 | 182.97 |
| 2023-11-10 | 182.37 |
| 2023-11-09 | 190.89 |
| 2023-11-08 | 191.20 |
| 2023-11-07 | 197.60 |
| 2023-11-06 | 198.51 |
| 2023-11-03 | 188.76 |
| 2023-11-02 | 179.93 |
| 2023-11-01 | 169.57 |
| 2023-10-31 | 170.18 |
| 2023-10-30 | 174.14 |
| 2023-10-27 | 171.70 |
| 2023-10-26 | 168.05 |
| 2023-10-25 | 167.44 |
| 2023-10-24 | 165.00 |
| 2023-10-20 | 166.83 |
| 2023-10-19 | 171.10 |
| 2023-10-18 | 184.19 |
| 2023-10-17 | 182.06 |
| 2023-10-16 | 180.54 |
| 2023-10-13 | 183.89 |
| 2023-10-12 | 187.85 |
| 2023-10-11 | 177.19 |
| 2023-10-10 | 175.36 |
| 2023-10-09 | 173.23 |
| 2023-10-06 | 171.40 |
| 2023-10-05 | 169.88 |
| 2023-10-04 | 170.49 |
| 2023-10-03 | 174.45 |
| 2023-09-29 | 181.45 |
| 2023-09-28 | 176.27 |
| 2023-09-27 | 178.71 |
| 2023-09-26 | 178.41 |
| 2023-09-25 | 183.58 |
| 2023-09-22 | 189.98 |
| 2023-09-21 | 185.11 |
| 2023-09-20 | 188.76 |
| 2023-09-19 | 193.94 |
| 2023-09-18 | 196.68 |
| 2023-09-15 | 193.64 |
| 2023-09-14 | 193.94 |
| 2023-09-13 | 195.46 |
| 2023-09-12 | 200.03 |
| 2023-09-11 | 198.20 |
| 2023-09-07 | 194.24 |
| 2023-09-06 | 199.12 |
| 2023-09-05 | 200.03 |
| 2023-09-04 | 207.04 |
| 2023-08-31 | 196.68 |
| 2023-08-30 | 199.42 |
| 2023-08-29 | 199.12 |
| 2023-08-28 | 190.89 |
| 2023-08-25 | 189.68 |
| 2023-08-24 | 187.85 |
| 2023-08-23 | 180.23 |
| 2023-08-22 | 183.28 |
| 2023-08-21 | 181.45 |
| 2023-08-18 | 188.15 |
| 2023-08-17 | 195.77 |
| 2023-08-16 | 191.50 |
| 2023-08-15 | 194.55 |
| 2023-08-14 | 197.60 |
| 2023-08-11 | 203.69 |
| 2023-08-10 | 212.52 |
| 2023-08-09 | 214.35 |
| 2023-08-08 | 216.18 |
| 2023-08-07 | 225.92 |
| 2023-08-04 | 228.97 |
| 2023-08-03 | 227.75 |
| 2023-08-02 | 229.58 |
| 2023-08-01 | 234.45 |
| 2023-07-31 | 242.98 |
| 2023-07-28 | 233.23 |
| 2023-07-27 | 232.02 |
| 2023-07-26 | 205.82 |
| 2023-07-25 | 207.65 |
| 2023-07-24 | 185.41 |
| 2023-07-21 | 191.20 |
| 2023-07-20 | 193.33 |
| 2023-07-19 | 195.16 |
| 2023-07-18 | 196.38 |
| 2023-07-14 | 197.60 |
| 2023-07-13 | 200.03 |
| 2023-07-12 | 197.90 |
| 2023-07-11 | 196.07 |
| 2023-07-10 | 192.42 |
| 2023-07-07 | 193.64 |
| 2023-07-06 | 197.90 |
| 2023-07-05 | 201.56 |
| 2023-07-04 | 208.87 |
| 2023-07-03 | 209.48 |
| 2023-06-30 | 191.20 |
| 2023-06-29 | 183.28 |
| 2023-06-28 | 185.41 |
| 2023-06-27 | 186.33 |
| 2023-06-26 | 181.76 |
| 2023-06-23 | 181.15 |
| 2023-06-21 | 191.81 |
| 2023-06-20 | 196.38 |
| 2023-06-19 | 203.99 |
| 2023-06-16 | 202.77 |
| 2023-06-15 | 202.47 |
| 2023-06-14 | 196.38 |
| 2023-06-13 | 194.55 |
| 2023-06-12 | 190.59 |
| 2023-06-09 | 190.59 |
| 2023-06-08 | 186.33 |
| 2023-06-07 | 190.59 |
| 2023-06-06 | 187.54 |
| 2023-06-05 | 185.72 |
| 2023-06-02 | 182.97 |
| 2023-06-01 | 168.38 |
| 2023-05-31 | 171.36 |
| 2023-05-30 | 175.23 |
| 2023-05-29 | 173.44 |
| 2023-05-25 | 176.42 |
| 2023-05-24 | 185.66 |
| 2023-05-23 | 188.34 |
| 2023-05-22 | 186.55 |
| 2023-05-19 | 180.59 |
| 2023-05-18 | 181.78 |
| 2023-05-17 | 182.08 |
| 2023-05-16 | 189.83 |
| 2023-05-15 | 192.80 |
| 2023-05-12 | 191.02 |
| 2023-05-11 | 194.00 |
| 2023-05-10 | 192.80 |
| 2023-05-09 | 187.14 |
| 2023-05-08 | 192.21 |
| 2023-05-05 | 187.74 |
| 2023-05-04 | 185.66 |
| 2023-05-03 | 180.00 |
| 2023-05-02 | 182.97 |
| 2023-04-28 | 187.44 |
| 2023-04-27 | 190.12 |
| 2023-04-26 | 190.42 |
| 2023-04-25 | 185.06 |
| 2023-04-24 | 187.14 |
| 2023-04-21 | 188.34 |
| 2023-04-20 | 194.00 |
| 2023-04-19 | 197.57 |
| 2023-04-18 | 209.19 |
| 2023-04-17 | 213.36 |
| 2023-04-14 | 202.04 |
| 2023-04-13 | 190.72 |
| 2023-04-12 | 193.40 |
| 2023-04-11 | 196.97 |
| 2023-04-06 | 190.42 |
| 2023-04-04 | 190.12 |
| 2023-04-03 | 199.66 |
| 2023-03-31 | 200.85 |
| 2023-03-30 | 196.97 |
| 2023-03-29 | 196.38 |
| 2023-03-28 | 196.97 |
| 2023-03-27 | 191.32 |
| 2023-03-24 | 198.46 |
| 2023-03-23 | 200.85 |
| 2023-03-22 | 190.72 |
| 2023-03-21 | 182.97 |
| 2023-03-20 | 172.55 |
| 2023-03-17 | 177.02 |
| 2023-03-16 | 172.85 |
| 2023-03-15 | 171.66 |
| 2023-03-14 | 165.40 |
| 2023-03-13 | 176.42 |
| 2023-03-10 | 182.08 |
| 2023-03-09 | 198.46 |
| 2023-03-08 | 205.02 |
| 2023-03-07 | 218.72 |
| 2023-03-06 | 215.74 |
| 2023-03-03 | 216.34 |
| 2023-03-02 | 212.17 |
| 2023-03-01 | 216.34 |
| 2023-02-28 | 203.23 |
| 2023-02-27 | 219.31 |
| 2023-02-24 | 221.70 |
| 2023-02-23 | 240.17 |
| 2023-02-22 | 238.97 |
| 2023-02-21 | 243.74 |
| 2023-02-20 | 243.14 |
| 2023-02-17 | 244.34 |
| 2023-02-16 | 248.51 |
| 2023-02-15 | 246.12 |
| 2023-02-14 | 248.51 |
| 2023-02-13 | 249.70 |
| 2023-02-10 | 246.12 |
| 2023-02-09 | 258.04 |
| 2023-02-08 | 250.29 |
| 2023-02-07 | 259.82 |
| 2023-02-06 | 262.21 |
| 2023-02-03 | 276.51 |
| 2023-02-02 | 282.46 |
| 2023-02-01 | 295.57 |
| 2023-01-31 | 276.51 |
| 2023-01-30 | 283.06 |
| 2023-01-27 | 288.42 |
| 2023-01-26 | 283.06 |
| 2023-01-20 | 258.63 |
| 2023-01-19 | 253.27 |
| 2023-01-18 | 247.91 |
| 2023-01-17 | 242.55 |
| 2023-01-16 | 249.10 |
| 2023-01-13 | 261.02 |
| 2023-01-12 | 264.59 |
| 2023-01-11 | 258.04 |
| 2023-01-10 | 268.17 |
| 2023-01-09 | 247.31 |
| 2023-01-06 | 255.65 |
| 2023-01-05 | 268.76 |
| 2023-01-04 | 258.63 |
| 2023-01-03 | 253.27 |
| 2022-12-30 | 239.57 |
| 2022-12-29 | 238.38 |
| 2022-12-28 | 238.38 |
| 2022-12-23 | 247.31 |
| 2022-12-22 | 256.25 |
| 2022-12-21 | 244.34 |
| 2022-12-20 | 246.12 |
| 2022-12-19 | 261.02 |
| 2022-12-16 | 268.17 |
| 2022-12-15 | 257.44 |
| 2022-12-14 | 259.23 |
| 2022-12-13 | 262.80 |
| 2022-12-12 | 258.04 |
| 2022-12-09 | 273.53 |
| 2022-12-08 | 275.91 |
| 2022-12-07 | 261.61 |
| 2022-12-06 | 268.17 |
| 2022-12-05 | 260.42 |
| 2022-12-02 | 244.93 |
| 2022-12-01 | 245.53 |
| 2022-11-30 | 238.97 |
| 2022-11-29 | 205.61 |
| 2022-11-28 | 188.04 |
| 2022-11-25 | 188.63 |
| 2022-11-24 | 197.57 |
| 2022-11-23 | 198.46 |
| 2022-11-22 | 200.25 |
| 2022-11-21 | 206.80 |
| 2022-11-18 | 210.97 |
| 2022-11-17 | 220.51 |
| 2022-11-16 | 224.08 |
| 2022-11-15 | 240.17 |
| 2022-11-14 | 213.95 |
| 2022-11-11 | 206.80 |
| 2022-11-10 | 190.12 |
| 2022-11-09 | 207.40 |
| 2022-11-08 | 227.06 |
| 2022-11-07 | 222.29 |
| 2022-11-04 | 205.61 |
| 2022-11-03 | 171.06 |
| 2022-11-02 | 182.68 |
| 2022-11-01 | 168.68 |
| 2022-10-31 | 151.40 |
| 2022-10-28 | 150.80 |
| 2022-10-27 | 168.38 |
| 2022-10-26 | 164.21 |
| 2022-10-25 | 163.61 |
| 2022-10-24 | 161.23 |
| 2022-10-21 | 179.40 |
| 2022-10-20 | 177.91 |
| 2022-10-19 | 192.21 |
| 2022-10-18 | 206.80 |
| 2022-10-17 | 194.00 |
| 2022-10-14 | 200.25 |
| 2022-10-13 | 192.51 |
| 2022-10-12 | 203.23 |
| 2022-10-11 | 204.42 |
| 2022-10-10 | 205.61 |
| 2022-10-07 | 224.68 |
| 2022-10-06 | 229.44 |
| 2022-10-05 | 242.55 |
| 2022-10-03 | 220.51 |
| 2022-09-30 | 222.29 |
| 2022-09-29 | 226.46 |
| 2022-09-28 | 237.78 |
| 2022-09-27 | 261.02 |
| 2022-09-26 | 261.61 |
| 2022-09-23 | 261.61 |
| 2022-09-22 | 266.97 |
| 2022-09-21 | 269.95 |
| 2022-09-20 | 287.82 |
| 2022-09-19 | 283.06 |
| 2022-09-16 | 289.02 |
| 2022-09-15 | 298.55 |
| 2022-09-14 | 307.48 |
| 2022-09-13 | 321.19 |
| 2022-09-09 | 321.78 |
| 2022-09-08 | 312.25 |
| 2022-09-07 | 325.36 |
| 2022-09-06 | 333.10 |
| 2022-09-05 | 319.40 |
| 2022-09-02 | 350.97 |
| 2022-09-01 | 359.91 |
| 2022-08-31 | 373.61 |
| 2022-08-30 | 384.33 |
| 2022-08-29 | 389.70 |
| 2022-08-26 | 381.35 |
| 2022-08-25 | 374.80 |
| 2022-08-24 | 359.91 |
| 2022-08-23 | 381.35 |
| 2022-08-22 | 413.52 |
| 2022-08-19 | 418.89 |
| 2022-08-18 | 401.01 |
| 2022-08-17 | 417.10 |
| 2022-08-16 | 419.48 |
| 2022-08-15 | 414.12 |
| 2022-08-12 | 419.48 |
| 2022-08-11 | 416.50 |
| 2022-08-10 | 406.97 |
| 2022-08-09 | 420.67 |
| 2022-08-08 | 429.61 |
| 2022-08-05 | 431.40 |
| 2022-08-04 | 442.72 |
| 2022-08-03 | 423.65 |
| 2022-08-02 | 406.38 |
| 2022-08-01 | 421.27 |
| 2022-07-29 | 361.70 |
| 2022-07-28 | 357.53 |
| 2022-07-27 | 364.08 |
| 2022-07-26 | 381.95 |
| 2022-07-25 | 377.18 |
| 2022-07-22 | 389.10 |
| 2022-07-21 | 388.50 |
| 2022-07-20 | 392.08 |
| 2022-07-19 | 391.48 |
| 2022-07-18 | 401.61 |
| 2022-07-15 | 396.84 |
| 2022-07-14 | 394.46 |
| 2022-07-13 | 396.84 |
| 2022-07-12 | 406.38 |
| 2022-07-11 | 400.42 |
| 2022-07-08 | 417.69 |
| 2022-07-07 | 421.27 |
| 2022-07-06 | 388.50 |
| 2022-07-05 | 401.01 |
| 2022-07-04 | 411.74 |
| 2022-06-30 | 431.40 |
| 2022-06-29 | 421.27 |
| 2022-06-28 | 467.74 |
| 2022-06-27 | 455.23 |
| 2022-06-24 | 434.38 |
| 2022-06-23 | 401.61 |
| 2022-06-22 | 367.06 |
| 2022-06-21 | 348.59 |
| 2022-06-20 | 350.38 |
| 2022-06-17 | 344.42 |
| 2022-06-16 | 333.70 |
| 2022-06-15 | 350.97 |
| 2022-06-14 | 335.48 |
| 2022-06-13 | 342.04 |
| 2022-06-10 | 357.53 |
| 2022-06-09 | 333.70 |
| 2022-06-08 | 351.57 |
| 2022-06-07 | 343.82 |
| 2022-06-06 | 352.76 |
| 2022-06-02 | 356.33 |
| 2022-06-01 | 347.70 |
| 2022-05-31 | 340.65 |
| 2022-05-30 | 328.31 |
| 2022-05-27 | 328.89 |
| 2022-05-26 | 325.96 |
| 2022-05-25 | 333.60 |
| 2022-05-24 | 314.79 |
| 2022-05-23 | 300.69 |
| 2022-05-20 | 301.87 |
| 2022-05-19 | 294.82 |
| 2022-05-18 | 304.22 |
| 2022-05-17 | 300.69 |
| 2022-05-16 | 268.38 |
| 2022-05-13 | 274.84 |
| 2022-05-12 | 246.64 |
| 2022-05-11 | 250.17 |
| 2022-05-10 | 227.84 |
| 2022-05-06 | 240.77 |
| 2022-05-05 | 264.85 |
| 2022-05-04 | 266.62 |
| 2022-05-03 | 265.44 |
| 2022-04-29 | 265.44 |
| 2022-04-28 | 254.87 |
| 2022-04-27 | 240.18 |
| 2022-04-26 | 229.02 |
| 2022-04-25 | 217.26 |
| 2022-04-22 | 240.77 |
| 2022-04-21 | 246.64 |
| 2022-04-20 | 257.22 |
| 2022-04-19 | 246.05 |
| 2022-04-14 | 246.64 |
| 2022-04-13 | 229.60 |
| 2022-04-12 | 230.19 |
| 2022-04-11 | 227.25 |
| 2022-04-08 | 252.52 |
| 2022-04-07 | 248.40 |
| 2022-04-06 | 256.63 |
| 2022-04-04 | 266.03 |
| 2022-04-01 | 263.68 |
| 2022-03-31 | 263.09 |
| 2022-03-30 | 271.90 |
| 2022-03-29 | 256.04 |
| 2022-03-28 | 240.77 |
| 2022-03-25 | 240.18 |
| 2022-03-24 | 254.87 |
| 2022-03-23 | 251.34 |
| 2022-03-22 | 246.05 |
| 2022-03-21 | 235.48 |
| 2022-03-18 | 250.75 |
| 2022-03-17 | 240.77 |
| 2022-03-16 | 241.94 |
| 2022-03-15 | 202.58 |
| 2022-03-14 | 210.21 |
| 2022-03-11 | 236.07 |
| 2022-03-10 | 249.58 |
| 2022-03-09 | 244.88 |
| 2022-03-08 | 229.02 |
| 2022-03-07 | 255.45 |
| 2022-03-04 | 285.42 |
| 2022-03-03 | 293.64 |
| 2022-03-02 | 317.73 |
| 2022-03-01 | 325.96 |
| 2022-02-28 | 323.61 |
| 2022-02-25 | 345.35 |
| 2022-02-24 | 345.35 |
| 2022-02-23 | 367.67 |
| 2022-02-22 | 359.45 |
| 2022-02-21 | 380.60 |
| 2022-02-18 | 389.41 |
| 2022-02-17 | 401.16 |
| 2022-02-16 | 402.34 |
| 2022-02-15 | 391.17 |
| 2022-02-14 | 382.36 |
| 2022-02-11 | 399.40 |
| 2022-02-10 | 411.15 |
| 2022-02-09 | 406.45 |
| 2022-02-08 | 395.29 |
| 2022-02-07 | 406.45 |
| 2022-02-04 | 406.45 |
| 2022-01-31 | 388.82 |
| 2022-01-28 | 388.24 |
| 2022-01-27 | 407.62 |
| 2022-01-26 | 425.84 |
| 2022-01-25 | 429.36 |
| 2022-01-24 | 451.10 |
| 2022-01-21 | 471.08 |
| 2022-01-20 | 464.61 |
| 2022-01-19 | 455.80 |
| 2022-01-18 | 465.20 |
| 2022-01-17 | 469.90 |
| 2022-01-14 | 487.53 |
| 2022-01-13 | 490.46 |
| 2022-01-12 | 487.53 |
| 2022-01-11 | 455.21 |
| 2022-01-10 | 475.78 |
| 2022-01-07 | 471.08 |
| 2022-01-06 | 484.59 |
| 2022-01-05 | 484.00 |
| 2022-01-04 | 524.25 |
| 2022-01-03 | 525.72 |
| 2021-12-31 | 525.72 |
| 2021-12-30 | 512.50 |
| 2021-12-29 | 515.43 |
| 2021-12-28 | 519.84 |
| 2021-12-24 | 544.81 |
| 2021-12-23 | 556.56 |
| 2021-12-22 | 552.16 |
| 2021-12-21 | 547.75 |
| 2021-12-20 | 544.81 |
| 2021-12-17 | 558.03 |
| 2021-12-16 | 575.66 |
| 2021-12-15 | 569.78 |
| 2021-12-14 | 578.59 |
| 2021-12-13 | 599.16 |
| 2021-12-10 | 610.91 |
| 2021-12-09 | 612.38 |
| 2021-12-08 | 590.34 |
| 2021-12-07 | 583.00 |
| 2021-12-06 | 553.62 |
| 2021-12-03 | 577.13 |
| 2021-12-02 | 578.59 |
| 2021-12-01 | 575.66 |
| 2021-11-30 | 580.06 |
| 2021-11-29 | 603.56 |
| 2021-11-26 | 625.60 |
| 2021-11-25 | 646.16 |
| 2021-11-24 | 644.69 |
| 2021-11-23 | 672.60 |
| 2021-11-22 | 696.10 |
| 2021-11-19 | 663.79 |
| 2021-11-18 | 672.60 |
| 2021-11-17 | 687.29 |
| 2021-11-16 | 674.07 |
| 2021-11-15 | 643.22 |
| 2021-11-12 | 644.69 |
| 2021-11-11 | 659.38 |
| 2021-11-10 | 652.03 |
| 2021-11-09 | 665.25 |
| 2021-11-08 | 646.16 |
| 2021-11-05 | 678.47 |
| 2021-11-04 | 669.66 |
| 2021-11-03 | 653.50 |
| 2021-11-02 | 669.66 |
| 2021-11-01 | 666.72 |
| 2021-10-29 | 694.63 |
| 2021-10-28 | 674.07 |
| 2021-10-27 | 679.94 |
| 2021-10-26 | 694.63 |
| 2021-10-25 | 691.69 |
| 2021-10-22 | 684.35 |
| 2021-10-21 | 666.72 |
| 2021-10-20 | 681.41 |
| 2021-10-19 | 644.69 |
| 2021-10-18 | 628.53 |
| 2021-10-15 | 616.78 |
| 2021-10-12 | 563.91 |
| 2021-10-11 | 566.84 |
| 2021-10-08 | 552.16 |
| 2021-10-07 | 547.75 |
| 2021-10-06 | 531.59 |
| 2021-10-05 | 547.75 |
| 2021-10-04 | 546.28 |
| 2021-09-30 | 556.56 |
| 2021-09-29 | 562.44 |
| 2021-09-28 | 559.50 |
| 2021-09-27 | 544.81 |
| 2021-09-24 | 575.66 |
| 2021-09-23 | 580.06 |
| 2021-09-21 | 616.78 |
| 2021-09-20 | 612.38 |
| 2021-09-17 | 656.44 |
| 2021-09-16 | 637.35 |
| 2021-09-15 | 675.54 |
| 2021-09-14 | 678.47 |
| 2021-09-13 | 687.29 |
| 2021-09-10 | 697.57 |
| 2021-09-09 | 696.10 |
| 2021-09-08 | 715.19 |
| 2021-09-07 | 741.63 |
| 2021-09-06 | 721.07 |
| 2021-09-03 | 704.91 |
| 2021-09-02 | 725.48 |
| 2021-09-01 | 710.79 |
| 2021-08-31 | 725.48 |
| 2021-08-30 | 690.22 |
| 2021-08-27 | 657.91 |
| 2021-08-26 | 638.82 |
| 2021-08-25 | 649.10 |
| 2021-08-24 | 646.16 |
| 2021-08-23 | 652.03 |
| 2021-08-20 | 656.44 |
| 2021-08-19 | 687.29 |
| 2021-08-18 | 671.13 |
| 2021-08-17 | 652.03 |
| 2021-08-16 | 679.94 |
| 2021-08-13 | 735.76 |
| 2021-08-12 | 748.98 |
| 2021-08-11 | 731.35 |
| 2021-08-10 | 704.91 |
| 2021-08-09 | 694.63 |
| 2021-08-06 | 701.97 |
| 2021-08-05 | 724.01 |
| 2021-08-04 | 728.41 |
| 2021-08-03 | 688.76 |
| 2021-08-02 | 685.82 |
| 2021-07-30 | 662.32 |
| 2021-07-29 | 650.57 |
| 2021-07-28 | 597.69 |
| 2021-07-27 | 568.31 |
| 2021-07-26 | 587.41 |
| 2021-07-23 | 596.22 |
| 2021-07-22 | 603.56 |
| 2021-07-21 | 587.41 |
| 2021-07-20 | 572.72 |
| 2021-07-19 | 596.22 |
| 2021-07-16 | 615.31 |
| 2021-07-15 | 615.31 |
| 2021-07-14 | 627.07 |
| 2021-07-13 | 646.16 |
| 2021-07-12 | 609.44 |
| 2021-07-09 | 594.75 |
| 2021-07-08 | 609.44 |
| 2021-07-07 | 606.50 |
| 2021-07-06 | 612.38 |
| 2021-07-05 | 621.19 |
| 2021-07-02 | 584.47 |
| 2021-06-30 | 618.25 |
| 2021-06-29 | 643.22 |
| 2021-06-28 | 649.10 |
| 2021-06-25 | 665.25 |
| 2021-06-24 | 666.72 |
| 2021-06-23 | 675.54 |
| 2021-06-22 | 632.94 |
| 2021-06-21 | 635.88 |
| 2021-06-18 | 605.03 |
| 2021-06-17 | 569.78 |
| 2021-06-16 | 550.69 |
| 2021-06-15 | 578.59 |
| 2021-06-11 | 547.75 |
| 2021-06-10 | 546.28 |
| 2021-06-09 | 538.94 |
| 2021-06-08 | 528.65 |
| 2021-06-07 | 519.84 |
| 2021-06-04 | 553.62 |
| 2021-06-03 | 515.43 |
| 2021-06-02 | 528.65 |
| 2021-06-01 | 493.40 |
| 2021-05-31 | 479.89 |
| 2021-05-28 | 477.54 |
| 2021-05-27 | 473.43 |
| 2021-05-26 | 472.85 |
| 2021-05-25 | 466.45 |
| 2021-05-24 | 449.00 |
| 2021-05-21 | 458.31 |
| 2021-05-20 | 454.82 |
| 2021-05-18 | 432.14 |
| 2021-05-17 | 430.39 |
| 2021-05-14 | 411.20 |
| 2021-05-13 | 414.11 |
| 2021-05-12 | 433.88 |
| 2021-05-11 | 422.83 |
| 2021-05-10 | 458.31 |
| 2021-05-07 | 458.89 |
| 2021-05-06 | 474.59 |
| 2021-05-05 | 483.02 |
| 2021-05-04 | 483.02 |
| 2021-05-03 | 475.75 |
| 2021-04-30 | 485.93 |
| 2021-04-29 | 509.19 |
| 2021-04-28 | 500.47 |
| 2021-04-27 | 525.19 |
| 2021-04-26 | 526.64 |
| 2021-04-23 | 545.54 |
| 2021-04-22 | 542.63 |
| 2021-04-21 | 554.26 |
| 2021-04-20 | 571.71 |
| 2021-04-19 | 564.44 |
| 2021-04-16 | 533.91 |
| 2021-04-15 | 491.75 |
| 2021-04-14 | 487.38 |
| 2021-04-13 | 459.47 |
| 2021-04-12 | 459.47 |
| 2021-04-09 | 501.92 |
| 2021-04-08 | 503.38 |
| 2021-04-07 | 493.20 |
| 2021-04-01 | 497.56 |
| 2021-03-31 | 475.17 |
| 2021-03-30 | 481.57 |
| 2021-03-29 | 478.66 |
| 2021-03-26 | 494.65 |
| 2021-03-25 | 472.26 |
| 2021-03-24 | 478.66 |
| 2021-03-23 | 555.72 |
| 2021-03-22 | 602.24 |
| 2021-03-19 | 596.43 |
| 2021-03-18 | 618.24 |
| 2021-03-17 | 613.88 |
| 2021-03-16 | 596.43 |
| 2021-03-15 | 576.07 |
| 2021-03-12 | 590.61 |
| 2021-03-11 | 596.43 |
| 2021-03-10 | 570.26 |
| 2021-03-09 | 552.81 |
| 2021-03-08 | 541.18 |
| 2021-03-05 | 608.06 |
| 2021-03-04 | 616.78 |
| 2021-03-03 | 660.40 |
| 2021-03-02 | 654.59 |
| 2021-03-01 | 657.49 |
| 2021-02-26 | 632.78 |
| 2021-02-25 | 673.49 |
| 2021-02-24 | 653.13 |
| 2021-02-23 | 699.66 |
| 2021-02-22 | 724.37 |
| 2021-02-19 | 750.54 |
| 2021-02-18 | 754.91 |
| 2021-02-17 | 778.17 |
| 2021-02-16 | 779.62 |
| 2021-02-11 | 767.99 |
| 2021-02-10 | 770.90 |
| 2021-02-09 | 752.00 |
| 2021-02-08 | 721.47 |
| 2021-02-05 | 717.10 |
| 2021-02-04 | 737.46 |
| 2021-02-03 | 756.36 |
| 2021-02-02 | 772.35 |
| 2021-02-01 | 736.00 |
| 2021-01-29 | 724.37 |
| 2021-01-28 | 757.81 |
| 2021-01-27 | 821.79 |
| 2021-01-26 | 871.22 |
| 2021-01-25 | 882.85 |
| 2021-01-22 | 830.51 |
| 2021-01-21 | 868.31 |
| 2021-01-20 | 882.85 |
| 2021-01-19 | 830.51 |
| 2021-01-18 | 830.51 |
| 2021-01-15 | 807.25 |
| 2021-01-14 | 853.77 |
| 2021-01-13 | 850.86 |
| 2021-01-12 | 840.69 |
| 2021-01-11 | 842.14 |
| 2021-01-08 | 866.86 |
| 2021-01-07 | 708.38 |
| 2021-01-06 | 669.12 |
| 2021-01-05 | 666.22 |
| 2021-01-04 | 682.21 |
| 2020-12-31 | 670.58 |
| 2020-12-30 | 610.97 |
| 2020-12-29 | 593.52 |
| 2020-12-28 | 612.42 |
| 2020-12-24 | 578.98 |
| 2020-12-23 | 583.34 |
| 2020-12-22 | 542.63 |
| 2020-12-21 | 578.98 |
| 2020-12-18 | 570.26 |
| 2020-12-17 | 564.44 |
| 2020-12-16 | 564.44 |
| 2020-12-15 | 570.26 |
| 2020-12-14 | 552.81 |
| 2020-12-11 | 539.73 |
| 2020-12-10 | 516.46 |
| 2020-12-09 | 532.46 |
| 2020-12-08 | 509.19 |
| 2020-12-07 | 506.29 |
| 2020-12-04 | 512.10 |
| 2020-12-03 | 499.02 |
| 2020-12-02 | 503.38 |
| 2020-12-01 | 529.55 |
| 2020-11-30 | 526.64 |
| 2020-11-27 | 560.08 |
| 2020-11-26 | 565.90 |
| 2020-11-25 | 565.90 |
| 2020-11-24 | 596.43 |
| 2020-11-23 | 580.44 |
| 2020-11-20 | 571.71 |
| 2020-11-19 | 558.63 |
| 2020-11-18 | 555.72 |
| 2020-11-17 | 513.55 |
| 2020-11-16 | 506.29 |
| 2020-11-13 | 501.92 |
| 2020-11-12 | 496.11 |
| 2020-11-11 | 459.47 |
| 2020-11-10 | 493.20 |
| 2020-11-09 | 512.10 |
| 2020-11-06 | 507.74 |
| 2020-11-05 | 522.28 |
| 2020-11-04 | 472.26 |
| 2020-11-03 | 454.82 |
| 2020-11-02 | 425.74 |
| 2020-10-30 | 362.93 |
| 2020-10-29 | 367.00 |
| 2020-10-28 | 362.35 |
| 2020-10-27 | 370.49 |
| 2020-10-23 | 373.98 |
| 2020-10-22 | 373.98 |
| 2020-10-21 | 376.30 |
| 2020-10-20 | 383.28 |
| 2020-10-19 | 368.74 |
| 2020-10-16 | 376.89 |
| 2020-10-15 | 385.61 |
| 2020-10-14 | 386.77 |
| 2020-10-12 | 377.47 |
| 2020-10-09 | 359.44 |
| 2020-10-08 | 353.62 |
| 2020-10-07 | 350.72 |
| 2020-10-06 | 354.21 |
| 2020-10-05 | 328.03 |
| 2020-09-30 | 347.81 |
| 2020-09-29 | 339.67 |
| 2020-09-28 | 343.74 |
| 2020-09-25 | 341.41 |
| 2020-09-24 | 344.90 |
| 2020-09-23 | 354.79 |
| 2020-09-22 | 344.90 |
| 2020-09-21 | 365.25 |
| 2020-09-18 | 364.67 |
| 2020-09-17 | 367.00 |
| 2020-09-16 | 367.00 |
| 2020-09-15 | 370.49 |
| 2020-09-14 | 364.09 |
| 2020-09-11 | 371.07 |
| 2020-09-10 | 359.44 |
| 2020-09-09 | 363.51 |
| 2020-09-08 | 375.14 |
| 2020-09-07 | 375.72 |
| 2020-09-04 | 375.14 |
| 2020-09-03 | 380.38 |
| 2020-09-02 | 413.53 |
| 2020-09-01 | 397.24 |
| 2020-08-31 | 376.30 |
| 2020-08-28 | 357.69 |
| 2020-08-27 | 360.60 |
| 2020-08-26 | 352.46 |
| 2020-08-25 | 357.69 |
| 2020-08-24 | 352.46 |
| 2020-08-21 | 350.72 |
| 2020-08-20 | 351.88 |
| 2020-08-19 | 365.25 |
| 2020-08-18 | 364.09 |
| 2020-08-17 | 354.79 |
| 2020-08-14 | 385.61 |
| 2020-08-13 | 386.77 |
| 2020-08-12 | 393.75 |
| 2020-08-11 | 390.84 |
| 2020-08-10 | 387.35 |
| 2020-08-07 | 389.68 |
| 2020-08-06 | 397.82 |
| 2020-08-05 | 401.89 |
| 2020-08-04 | 390.26 |
| 2020-08-03 | 382.70 |
| 2020-07-31 | 373.98 |
| 2020-07-30 | 372.82 |
| 2020-07-29 | 377.47 |
| 2020-07-28 | 365.25 |
| 2020-07-27 | 357.11 |
| 2020-07-24 | 361.77 |
| 2020-07-23 | 368.16 |
| 2020-07-22 | 354.79 |
| 2020-07-21 | 379.21 |
| 2020-07-20 | 368.74 |
| 2020-07-17 | 362.35 |
| 2020-07-16 | 353.04 |
| 2020-07-15 | 414.69 |
| 2020-07-14 | 426.32 |
| 2020-07-13 | 454.23 |
| 2020-07-10 | 411.78 |
| 2020-07-09 | 392.59 |
| 2020-07-08 | 394.33 |
| 2020-07-07 | 392.59 |
| 2020-07-06 | 376.89 |
| 2020-07-03 | 311.75 |
| 2020-07-02 | 265.81 |
| 2020-06-30 | 254.76 |
| 2020-06-29 | 257.08 |
| 2020-06-26 | 267.55 |
| 2020-06-24 | 257.08 |
| 2020-06-23 | 258.83 |
| 2020-06-22 | 257.08 |
| 2020-06-19 | 264.06 |
| 2020-06-18 | 266.39 |
| 2020-06-17 | 246.03 |
| 2020-06-16 | 243.71 |
| 2020-06-15 | 237.31 |
| 2020-06-12 | 250.10 |
| 2020-06-11 | 248.36 |
| 2020-06-10 | 253.01 |
| 2020-06-09 | 261.15 |
| 2020-06-08 | 247.78 |
| 2020-06-05 | 241.96 |
| 2020-06-04 | 234.40 |
| 2020-06-03 | 233.24 |
| 2020-06-02 | 222.19 |
| 2020-06-01 | 216.95 |
| 2020-05-29 | 208.23 |
| 2020-05-28 | 240.80 |
| 2020-05-27 | 244.58 |
| 2020-05-26 | 248.00 |
| 2020-05-25 | 242.87 |
| 2020-05-22 | 238.88 |
| 2020-05-21 | 261.10 |
| 2020-05-20 | 266.22 |
| 2020-05-19 | 269.64 |
| 2020-05-18 | 261.67 |
| 2020-05-15 | 253.69 |
| 2020-05-14 | 258.82 |
| 2020-05-13 | 264.51 |
| 2020-05-12 | 267.36 |
| 2020-05-11 | 272.49 |
| 2020-05-08 | 269.07 |
| 2020-05-07 | 259.39 |
| 2020-05-06 | 258.25 |
| 2020-05-05 | 244.01 |
| 2020-05-04 | 228.63 |
| 2020-04-29 | 245.15 |
| 2020-04-28 | 238.31 |
| 2020-04-27 | 238.31 |
| 2020-04-24 | 225.21 |
| 2020-04-23 | 226.92 |
| 2020-04-22 | 224.65 |
| 2020-04-21 | 220.66 |
| 2020-04-20 | 233.76 |
| 2020-04-17 | 233.19 |
| 2020-04-16 | 214.96 |
| 2020-04-15 | 218.95 |
| 2020-04-14 | 221.80 |
| 2020-04-09 | 227.49 |
| 2020-04-08 | 216.67 |
| 2020-04-07 | 226.35 |
| 2020-04-06 | 219.52 |
| 2020-04-03 | 209.84 |
| 2020-04-02 | 209.84 |
| 2020-04-01 | 208.70 |
| 2020-03-31 | 225.78 |
| 2020-03-30 | 221.23 |
| 2020-03-27 | 234.90 |
| 2020-03-26 | 233.19 |
| 2020-03-25 | 241.16 |
| 2020-03-24 | 217.81 |
| 2020-03-23 | 187.05 |
| 2020-03-20 | 212.11 |
| 2020-03-19 | 193.32 |
| 2020-03-18 | 206.99 |
| 2020-03-17 | 235.47 |
| 2020-03-16 | 240.02 |
| 2020-03-13 | 266.22 |
| 2020-03-12 | 264.51 |
| 2020-03-11 | 281.60 |
| 2020-03-10 | 290.71 |
| 2020-03-09 | 282.74 |
| 2020-03-06 | 300.97 |
| 2020-03-05 | 307.23 |
| 2020-03-04 | 301.53 |
| 2020-03-03 | 301.53 |
| 2020-03-02 | 306.09 |
| 2020-02-28 | 294.70 |
| 2020-02-27 | 319.76 |
| 2020-02-26 | 323.18 |
| 2020-02-25 | 328.30 |
| 2020-02-24 | 321.47 |
| 2020-02-21 | 330.01 |
| 2020-02-20 | 330.01 |
| 2020-02-19 | 328.87 |
| 2020-02-18 | 328.87 |
| 2020-02-17 | 328.87 |
| 2020-02-14 | 312.36 |
| 2020-02-13 | 315.77 |
| 2020-02-12 | 319.19 |
| 2020-02-11 | 312.36 |
| 2020-02-10 | 290.14 |
| 2020-02-07 | 284.45 |
| 2020-02-06 | 281.03 |
| 2020-02-05 | 271.92 |
| 2020-02-04 | 263.37 |
| 2020-02-03 | 258.82 |
| 2020-01-31 | 257.11 |
| 2020-01-30 | 256.54 |
| 2020-01-29 | 271.35 |
| 2020-01-24 | 282.74 |
| 2020-01-23 | 287.30 |
| 2020-01-22 | 301.53 |
| 2020-01-21 | 300.40 |
| 2020-01-20 | 322.61 |
| 2020-01-17 | 341.97 |
| 2020-01-16 | 349.95 |
| 2020-01-15 | 353.36 |
| 2020-01-14 | 356.78 |
| 2020-01-13 | 365.32 |
| 2020-01-10 | 355.64 |
| 2020-01-09 | 357.92 |
| 2020-01-08 | 342.54 |
| 2020-01-07 | 346.53 |
| 2020-01-06 | 339.69 |
| 2020-01-03 | 348.81 |
| 2020-01-02 | 344.25 |
| 2019-12-31 | 334.00 |
| 2019-12-30 | 336.28 |
| 2019-12-27 | 328.87 |
| 2019-12-24 | 320.90 |
| 2019-12-23 | 321.47 |
| 2019-12-20 | 316.34 |
| 2019-12-19 | 320.33 |
| 2019-12-18 | 326.03 |
| 2019-12-17 | 334.00 |
| 2019-12-16 | 336.85 |
| 2019-12-13 | 338.56 |
| 2019-12-12 | 337.42 |
| 2019-12-11 | 327.16 |
| 2019-12-10 | 323.75 |
| 2019-12-09 | 322.61 |
| 2019-12-06 | 337.42 |
| 2019-12-05 | 332.29 |
| 2019-12-04 | 326.59 |
| 2019-12-03 | 324.32 |
| 2019-12-02 | 321.47 |
| 2019-11-29 | 316.91 |
| 2019-11-28 | 329.44 |
| 2019-11-27 | 335.71 |
| 2019-11-26 | 341.40 |
| 2019-11-25 | 335.14 |
| 2019-11-22 | 323.18 |
| 2019-11-21 | 327.16 |
| 2019-11-20 | 328.87 |
| 2019-11-19 | 340.26 |
| 2019-11-18 | 339.69 |
| 2019-11-15 | 320.90 |
| 2019-11-14 | 316.34 |
| 2019-11-13 | 316.34 |
| 2019-11-12 | 332.86 |
| 2019-11-11 | 330.58 |
| 2019-11-08 | 342.54 |
| 2019-11-07 | 334.57 |
| 2019-11-06 | 332.86 |
| 2019-11-05 | 336.85 |
| 2019-11-04 | 332.86 |
| 2019-11-01 | 323.18 |
| 2019-10-31 | 324.32 |
| 2019-10-30 | 319.19 |
| 2019-10-29 | 324.89 |
| 2019-10-28 | 318.05 |
| 2019-10-25 | 303.81 |
| 2019-10-24 | 304.38 |
| 2019-10-23 | 303.24 |
| 2019-10-22 | 306.66 |
| 2019-10-21 | 288.43 |
| 2019-10-18 | 290.71 |
| 2019-10-17 | 291.28 |
| 2019-10-16 | 284.45 |
| 2019-10-15 | 279.32 |
| 2019-10-14 | 289.00 |
| 2019-10-11 | 295.27 |
| 2019-10-10 | 294.70 |
| 2019-10-09 | 284.45 |
| 2019-10-08 | 285.02 |
| 2019-10-04 | 275.34 |
| 2019-10-03 | 282.74 |
| 2019-10-02 | 281.60 |
| 2019-09-30 | 278.75 |
| 2019-09-27 | 275.34 |
| 2019-09-26 | 262.24 |
| 2019-09-25 | 255.40 |
| 2019-09-24 | 266.22 |
| 2019-09-23 | 267.36 |
| 2019-09-20 | 270.78 |
| 2019-09-19 | 276.47 |
| 2019-09-18 | 278.18 |
| 2019-09-17 | 278.18 |
| 2019-09-16 | 289.57 |
| 2019-09-13 | 302.10 |
| 2019-09-12 | 283.88 |
| 2019-09-11 | 283.88 |
| 2019-09-10 | 282.17 |
| 2019-09-09 | 282.17 |
| 2019-09-06 | 263.37 |
| 2019-09-05 | 259.39 |
| 2019-09-04 | 246.29 |
| 2019-09-03 | 234.33 |
| 2019-09-02 | 244.01 |
| 2019-08-30 | 245.15 |
| 2019-08-29 | 241.16 |
| 2019-08-28 | 242.87 |
| 2019-08-27 | 244.58 |
| 2019-08-26 | 236.04 |
| 2019-08-23 | 240.02 |
| 2019-08-22 | 238.31 |
| 2019-08-21 | 214.39 |
| 2019-08-20 | 216.10 |
| 2019-08-19 | 214.96 |
| 2019-08-16 | 208.70 |
| 2019-08-15 | 206.99 |
| 2019-08-14 | 205.85 |
| 2019-08-13 | 207.56 |
| 2019-08-12 | 213.82 |
| 2019-08-09 | 215.53 |
| 2019-08-08 | 219.52 |
| 2019-08-07 | 207.56 |
| 2019-08-06 | 214.39 |
| 2019-08-05 | 216.10 |
| 2019-08-02 | 224.65 |
| 2019-08-01 | 239.45 |
| 2019-07-31 | 245.72 |
| 2019-07-30 | 252.55 |
| 2019-07-29 | 252.55 |
| 2019-07-26 | 254.83 |
| 2019-07-25 | 258.82 |
| 2019-07-24 | 255.40 |
| 2019-07-23 | 244.01 |
| 2019-07-22 | 245.15 |
| 2019-07-19 | 247.43 |
| 2019-07-18 | 245.15 |
| 2019-07-17 | 248.00 |
| 2019-07-16 | 237.74 |
| 2019-07-15 | 233.19 |
| 2019-07-12 | 230.34 |
| 2019-07-11 | 236.61 |
| 2019-07-10 | 241.73 |
| 2019-07-09 | 233.19 |
| 2019-07-08 | 246.29 |
| 2019-07-05 | 261.10 |
| 2019-07-04 | 285.59 |
| 2019-07-03 | 293.56 |
| 2019-07-02 | 289.57 |
| 2019-06-28 | 280.46 |
| 2019-06-27 | 282.17 |
| 2019-06-26 | 273.06 |
| 2019-06-25 | 274.77 |
| 2019-06-24 | 274.77 |
| 2019-06-21 | 273.06 |
| 2019-06-20 | 279.89 |
| 2019-06-19 | 262.24 |
| 2019-06-18 | 254.26 |
| 2019-06-17 | 250.84 |
| 2019-06-14 | 246.29 |
| 2019-06-13 | 248.28 |
| 2019-06-12 | 251.60 |
| 2019-06-11 | 262.12 |
| 2019-06-10 | 257.69 |
| 2019-06-06 | 255.48 |
| 2019-06-05 | 247.73 |
| 2019-06-04 | 246.07 |
| 2019-06-03 | 253.82 |
| 2019-05-31 | 256.03 |
| 2019-05-30 | 254.93 |
| 2019-05-29 | 258.80 |
| 2019-05-28 | 260.46 |
| 2019-05-27 | 244.41 |
| 2019-05-24 | 244.96 |
| 2019-05-23 | 237.21 |
| 2019-05-22 | 252.16 |
| 2019-05-21 | 248.84 |
| 2019-05-20 | 249.39 |
| 2019-05-17 | 261.57 |
| 2019-05-16 | 272.09 |
| 2019-05-15 | 280.95 |
| 2019-05-14 | 276.52 |
| 2019-05-10 | 281.50 |
| 2019-05-09 | 273.75 |
| 2019-05-08 | 297.56 |
| 2019-05-07 | 305.31 |
| 2019-05-06 | 303.65 |
| 2019-05-03 | 334.66 |
| 2019-05-02 | 329.68 |
| 2019-04-30 | 335.77 |
| 2019-04-29 | 343.52 |
| 2019-04-26 | 344.07 |
| 2019-04-25 | 344.63 |
| 2019-04-24 | 367.33 |
| 2019-04-23 | 393.91 |
| 2019-04-18 | 401.66 |
| 2019-04-17 | 421.04 |
| 2019-04-16 | 361.79 |
| 2019-04-15 | 368.99 |
| 2019-04-12 | 367.88 |
| 2019-04-11 | 387.82 |
| 2019-04-10 | 390.03 |
| 2019-04-09 | 379.51 |
| 2019-04-08 | 375.08 |
| 2019-04-04 | 364.01 |
| 2019-04-03 | 352.93 |
| 2019-04-02 | 337.98 |
| 2019-04-01 | 330.78 |
| 2019-03-29 | 315.28 |
| 2019-03-28 | 309.74 |
| 2019-03-27 | 311.40 |
| 2019-03-26 | 310.85 |
| 2019-03-25 | 307.53 |
| 2019-03-22 | 321.92 |
| 2019-03-21 | 299.22 |
| 2019-03-20 | 290.36 |
| 2019-03-19 | 299.78 |
| 2019-03-18 | 295.35 |
| 2019-03-15 | 282.61 |
| 2019-03-14 | 278.74 |
| 2019-03-13 | 285.93 |
| 2019-03-12 | 289.81 |
| 2019-03-11 | 285.38 |
| 2019-03-08 | 290.92 |
| 2019-03-07 | 304.21 |
| 2019-03-06 | 337.98 |
| 2019-03-05 | 326.35 |
| 2019-03-04 | 319.71 |
| 2019-03-01 | 326.91 |
| 2019-02-28 | 308.08 |
| 2019-02-27 | 316.39 |
| 2019-02-26 | 326.35 |
| 2019-02-25 | 339.64 |
| 2019-02-22 | 327.46 |
| 2019-02-21 | 323.03 |
| 2019-02-20 | 313.07 |
| 2019-02-19 | 299.22 |
| 2019-02-18 | 299.22 |
| 2019-02-15 | 287.59 |
| 2019-02-14 | 309.19 |
| 2019-02-13 | 315.28 |
| 2019-02-12 | 297.01 |
| 2019-02-11 | 280.40 |
| 2019-02-08 | 262.12 |
| 2019-02-04 | 267.11 |
| 2019-02-01 | 265.45 |
| 2019-01-31 | 267.11 |
| 2019-01-30 | 250.50 |
| 2019-01-29 | 250.50 |
| 2019-01-28 | 265.45 |
| 2019-01-25 | 270.43 |
| 2019-01-24 | 252.71 |
| 2019-01-23 | 238.87 |
| 2019-01-22 | 243.30 |
| 2019-01-21 | 252.71 |
| 2019-01-18 | 239.42 |
| 2019-01-17 | 221.15 |
| 2019-01-16 | 218.94 |
| 2019-01-15 | 211.74 |
| 2019-01-14 | 197.89 |
| 2019-01-11 | 207.31 |
| 2019-01-10 | 204.54 |
| 2019-01-09 | 206.75 |
| 2019-01-08 | 182.94 |
| 2019-01-07 | 218.94 |
| 2019-01-04 | 228.90 |
| 2019-01-03 | 230.01 |
| 2019-01-02 | 259.36 |
| 2018-12-31 | 282.06 |
| 2018-12-28 | 277.07 |
| 2018-12-27 | 269.88 |
| 2018-12-24 | 282.06 |
| 2018-12-21 | 283.17 |
| 2018-12-20 | 277.07 |
| 2018-12-19 | 282.61 |
| 2018-12-18 | 282.06 |
| 2018-12-17 | 290.36 |
| 2018-12-14 | 300.88 |
| 2018-12-13 | 308.08 |
| 2018-12-12 | 291.47 |
| 2018-12-11 | 291.47 |
| 2018-12-10 | 289.26 |
| 2018-12-07 | 296.45 |
| 2018-12-06 | 303.10 |
| 2018-12-05 | 317.49 |
| 2018-12-04 | 335.77 |
| 2018-12-03 | 338.54 |
| 2018-11-30 | 326.91 |
| 2018-11-29 | 327.46 |
| 2018-11-28 | 329.68 |
| 2018-11-27 | 322.48 |
| 2018-11-26 | 320.26 |
| 2018-11-23 | 314.17 |
| 2018-11-22 | 327.46 |
| 2018-11-21 | 323.03 |
| 2018-11-20 | 304.21 |
| 2018-11-19 | 319.71 |
| 2018-11-16 | 309.19 |
| 2018-11-15 | 309.19 |
| 2018-11-14 | 311.40 |
| 2018-11-13 | 318.05 |
| 2018-11-12 | 299.22 |
| 2018-11-09 | 303.10 |
| 2018-11-08 | 317.49 |
| 2018-11-07 | 326.35 |
| 2018-11-06 | 348.50 |
| 2018-11-05 | 361.79 |
| 2018-11-02 | 375.08 |
| 2018-11-01 | 325.25 |
| 2018-10-31 | 315.28 |
| 2018-10-30 | 285.93 |
| 2018-10-29 | 277.07 |
| 2018-10-26 | 287.59 |
| 2018-10-25 | 300.33 |
| 2018-10-24 | 304.21 |
| 2018-10-23 | 305.87 |
| 2018-10-22 | 318.60 |
| 2018-10-19 | 288.15 |
| 2018-10-18 | 279.29 |
| 2018-10-16 | 288.70 |
| 2018-10-15 | 283.17 |
| 2018-10-12 | 289.81 |
| 2018-10-11 | 257.14 |
| 2018-10-10 | 280.95 |
| 2018-10-09 | 270.98 |
| 2018-10-08 | 291.47 |
| 2018-10-05 | 298.12 |
| 2018-10-04 | 293.69 |
| 2018-10-03 | 310.85 |
| 2018-10-02 | 313.62 |
| 2018-09-28 | 331.89 |
| 2018-09-27 | 333.55 |
| 2018-09-26 | 340.75 |
| 2018-09-24 | 340.75 |
| 2018-09-21 | 359.02 |
| 2018-09-20 | 313.62 |
| 2018-09-19 | 313.62 |
| 2018-09-18 | 291.47 |
| 2018-09-17 | 307.53 |
| 2018-09-14 | 323.59 |
| 2018-09-13 | 316.39 |
| 2018-09-12 | 284.27 |
| 2018-09-11 | 289.26 |
| 2018-09-10 | 309.19 |
| 2018-09-07 | 320.82 |
| 2018-09-06 | 323.59 |
| 2018-09-05 | 330.23 |
| 2018-09-04 | 350.16 |
| 2018-09-03 | 341.30 |
| 2018-08-31 | 361.79 |
| 2018-08-30 | 370.65 |
| 2018-08-29 | 380.62 |
| 2018-08-28 | 381.72 |
| 2018-08-27 | 384.49 |
| 2018-08-24 | 352.93 |
| 2018-08-23 | 360.68 |
| 2018-08-22 | 357.92 |
| 2018-08-21 | 353.49 |
| 2018-08-20 | 322.48 |
| 2018-08-17 | 322.48 |
| 2018-08-16 | 320.82 |
| 2018-08-15 | 319.71 |
| 2018-08-14 | 342.97 |
| 2018-08-13 | 360.13 |
| 2018-08-10 | 368.99 |
| 2018-08-09 | 375.63 |
| 2018-08-08 | 365.11 |
| 2018-08-07 | 370.10 |
| 2018-08-06 | 347.95 |
| 2018-08-03 | 359.02 |
| 2018-08-02 | 377.85 |
| 2018-08-01 | 397.78 |
| 2018-07-31 | 395.57 |
| 2018-07-30 | 395.01 |
| 2018-07-27 | 409.96 |
| 2018-07-26 | 427.13 |
| 2018-07-25 | 444.85 |
| 2018-07-24 | 437.65 |
| 2018-07-23 | 426.02 |
| 2018-07-20 | 431.00 |
| 2018-07-19 | 433.22 |
| 2018-07-18 | 453.71 |
| 2018-07-17 | 456.48 |
| 2018-07-16 | 464.78 |
| 2018-07-13 | 468.93 |
| 2018-07-12 | 464.78 |
| 2018-07-11 | 449.28 |
| 2018-07-10 | 460.63 |
| 2018-07-09 | 451.49 |
| 2018-07-06 | 434.33 |
| 2018-07-05 | 425.47 |
| 2018-07-04 | 431.56 |
| 2018-07-03 | 453.15 |
| 2018-06-29 | 463.40 |
| 2018-06-28 | 450.38 |
| 2018-06-27 | 447.62 |
| 2018-06-26 | 477.24 |
| 2018-06-25 | 489.70 |
| 2018-06-22 | 500.77 |
| 2018-06-21 | 506.31 |
| 2018-06-20 | 521.54 |
| 2018-06-19 | 509.08 |
| 2018-06-15 | 542.30 |
| 2018-06-14 | 549.22 |
| 2018-06-13 | 560.30 |
| 2018-06-12 | 575.52 |
| 2018-06-11 | 572.75 |
| 2018-06-08 | 553.37 |
| 2018-06-07 | 557.80 |
| 2018-06-06 | 535.92 |
| 2018-06-05 | 538.66 |
| 2018-06-04 | 534.55 |
| 2018-06-01 | 507.20 |
| 2018-05-31 | 508.57 |
| 2018-05-30 | 505.84 |
| 2018-05-29 | 522.25 |
| 2018-05-28 | 524.98 |
| 2018-05-25 | 507.20 |
| 2018-05-24 | 520.88 |
| 2018-05-23 | 522.25 |
| 2018-05-21 | 537.29 |
| 2018-05-18 | 526.35 |
| 2018-05-17 | 530.45 |
| 2018-05-16 | 534.55 |
| 2018-05-15 | 534.55 |
| 2018-05-14 | 550.97 |
| 2018-05-11 | 544.13 |
| 2018-05-10 | 520.88 |
| 2018-05-09 | 524.98 |
| 2018-05-08 | 527.72 |
| 2018-05-07 | 496.26 |
| 2018-05-04 | 471.65 |
| 2018-05-03 | 488.06 |
| 2018-05-02 | 492.16 |
| 2018-04-30 | 474.38 |
| 2018-04-27 | 467.54 |
| 2018-04-26 | 466.18 |
| 2018-04-25 | 479.85 |
| 2018-04-24 | 492.16 |
| 2018-04-23 | 482.59 |
| 2018-04-20 | 499.00 |
| 2018-04-19 | 500.37 |
| 2018-04-18 | 497.63 |
| 2018-04-17 | 512.67 |
| 2018-04-16 | 527.72 |
| 2018-04-13 | 540.03 |
| 2018-04-12 | 541.39 |
| 2018-04-11 | 549.60 |
| 2018-04-10 | 560.54 |
| 2018-04-09 | 541.39 |
| 2018-04-06 | 509.94 |
| 2018-04-04 | 505.84 |
| 2018-04-03 | 529.08 |
| 2018-03-29 | 518.14 |
| 2018-03-28 | 518.14 |
| 2018-03-27 | 556.44 |
| 2018-03-26 | 563.27 |
| 2018-03-23 | 559.17 |
| 2018-03-22 | 590.63 |
| 2018-03-21 | 605.67 |
| 2018-03-20 | 652.17 |
| 2018-03-19 | 635.76 |
| 2018-03-16 | 623.45 |
| 2018-03-15 | 619.34 |
| 2018-03-14 | 616.61 |
| 2018-03-13 | 624.81 |
| 2018-03-12 | 628.92 |
| 2018-03-09 | 607.04 |
| 2018-03-08 | 575.58 |
| 2018-03-07 | 568.74 |
| 2018-03-06 | 568.74 |
| 2018-03-05 | 563.27 |
| 2018-03-02 | 579.68 |
| 2018-03-01 | 593.36 |
| 2018-02-28 | 598.83 |
| 2018-02-27 | 585.16 |
| 2018-02-26 | 596.10 |
| 2018-02-23 | 553.70 |
| 2018-02-22 | 548.23 |
| 2018-02-21 | 549.60 |
| 2018-02-20 | 535.92 |
| 2018-02-15 | 520.88 |
| 2018-02-14 | 515.41 |
| 2018-02-13 | 512.67 |
| 2018-02-12 | 504.47 |
| 2018-02-09 | 488.06 |
| 2018-02-08 | 499.00 |
| 2018-02-07 | 497.63 |
| 2018-02-06 | 509.94 |
| 2018-02-05 | 567.38 |
| 2018-02-02 | 576.95 |
| 2018-02-01 | 570.11 |
| 2018-01-31 | 585.16 |
| 2018-01-30 | 574.21 |
| 2018-01-29 | 575.58 |
| 2018-01-26 | 586.52 |
| 2018-01-25 | 594.73 |
| 2018-01-24 | 607.04 |
| 2018-01-23 | 615.24 |
| 2018-01-22 | 575.58 |
| 2018-01-19 | 583.79 |
| 2018-01-18 | 574.21 |
| 2018-01-17 | 604.30 |
| 2018-01-16 | 619.34 |
| 2018-01-15 | 615.24 |
| 2018-01-12 | 638.49 |
| 2018-01-11 | 619.34 |
| 2018-01-10 | 630.29 |
| 2018-01-09 | 638.49 |
| 2018-01-08 | 659.00 |
| 2018-01-05 | 653.53 |
| 2018-01-04 | 650.80 |
| 2018-01-03 | 675.41 |
| 2018-01-02 | 648.06 |
| 2017-12-29 | 641.23 |
| 2017-12-28 | 627.55 |
| 2017-12-27 | 605.67 |
| 2017-12-22 | 601.57 |
| 2017-12-21 | 597.46 |
| 2017-12-20 | 581.05 |
| 2017-12-19 | 589.26 |
| 2017-12-18 | 576.95 |
| 2017-12-15 | 582.42 |
| 2017-12-14 | 602.93 |
| 2017-12-13 | 597.46 |
| 2017-12-12 | 587.89 |
| 2017-12-11 | 612.51 |
| 2017-12-08 | 602.93 |
| 2017-12-07 | 568.74 |
| 2017-12-06 | 586.52 |
| 2017-12-05 | 649.43 |
| 2017-12-04 | 668.58 |
| 2017-12-01 | 652.17 |
| 2017-11-30 | 643.96 |
| 2017-11-29 | 664.47 |
| 2017-11-28 | 665.84 |
| 2017-11-27 | 649.43 |
| 2017-11-24 | 661.74 |
| 2017-11-23 | 675.41 |
| 2017-11-22 | 697.30 |
| 2017-11-21 | 691.83 |
| 2017-11-20 | 664.47 |
| 2017-11-17 | 650.80 |
| 2017-11-16 | 649.43 |
| 2017-11-15 | 645.33 |
| 2017-11-14 | 671.31 |
| 2017-11-13 | 624.81 |
| 2017-11-10 | 617.98 |
| 2017-11-09 | 616.61 |
| 2017-11-08 | 611.14 |
| 2017-11-07 | 615.24 |
| 2017-11-06 | 576.95 |
| 2017-11-03 | 561.91 |
| 2017-11-02 | 559.17 |
| 2017-11-01 | 563.27 |
| 2017-10-31 | 560.54 |
| 2017-10-30 | 544.13 |
| 2017-10-27 | 563.27 |
| 2017-10-26 | 587.89 |
| 2017-10-25 | 602.93 |
| 2017-10-24 | 586.52 |
| 2017-10-23 | 604.30 |
| 2017-10-20 | 619.34 |
| 2017-10-19 | 579.68 |
| 2017-10-18 | 634.39 |
| 2017-10-17 | 633.02 |
| 2017-10-16 | 627.55 |
| 2017-10-13 | 637.12 |
| 2017-10-12 | 630.29 |
| 2017-10-11 | 631.65 |
| 2017-10-10 | 637.12 |
| 2017-10-09 | 634.39 |
| 2017-10-06 | 648.06 |
| 2017-10-04 | 608.40 |
| 2017-10-03 | 575.58 |
| 2017-09-29 | 501.73 |
| 2017-09-28 | 497.63 |
| 2017-09-27 | 519.51 |
| 2017-09-26 | 507.20 |
| 2017-09-25 | 503.10 |
| 2017-09-22 | 538.66 |
| 2017-09-21 | 561.91 |
| 2017-09-20 | 556.44 |
| 2017-09-19 | 520.88 |
| 2017-09-18 | 511.31 |
| 2017-09-15 | 467.54 |
| 2017-09-14 | 460.71 |
| 2017-09-13 | 470.28 |
| 2017-09-12 | 466.18 |
| 2017-09-11 | 433.90 |
| 2017-09-08 | 432.26 |
| 2017-09-07 | 431.17 |
| 2017-09-06 | 428.43 |
| 2017-09-05 | 423.51 |
| 2017-09-04 | 424.05 |
| 2017-09-01 | 429.53 |
| 2017-08-31 | 426.24 |
| 2017-08-30 | 428.98 |
| 2017-08-29 | 408.74 |
| 2017-08-28 | 411.47 |
| 2017-08-25 | 417.49 |
| 2017-08-24 | 416.40 |
| 2017-08-22 | 420.77 |
| 2017-08-21 | 406.00 |
| 2017-08-18 | 412.02 |
| 2017-08-17 | 419.13 |
| 2017-08-16 | 424.05 |
| 2017-08-15 | 419.68 |
| 2017-08-14 | 425.15 |
| 2017-08-11 | 403.81 |
| 2017-08-10 | 427.34 |
| 2017-08-09 | 440.47 |
| 2017-08-08 | 437.73 |
| 2017-08-07 | 407.10 |
| 2017-08-04 | 406.55 |
| 2017-08-03 | 385.76 |
| 2017-08-02 | 397.25 |
| 2017-08-01 | 385.22 |
| 2017-07-31 | 393.97 |
| 2017-07-28 | 394.52 |
| 2017-07-27 | 400.53 |
| 2017-07-26 | 396.16 |
| 2017-07-25 | 403.27 |
| 2017-07-24 | 409.28 |
| 2017-07-21 | 380.84 |
| 2017-07-20 | 403.81 |
| 2017-07-19 | 406.55 |
| 2017-07-18 | 396.70 |
| 2017-07-17 | 411.47 |
| 2017-07-14 | 407.64 |
| 2017-07-13 | 409.83 |
| 2017-07-12 | 409.83 |
| 2017-07-11 | 407.10 |
| 2017-07-10 | 371.54 |
| 2017-07-07 | 375.37 |
| 2017-07-06 | 369.90 |
| 2017-07-05 | 373.18 |
| 2017-07-04 | 362.24 |
| 2017-07-03 | 379.20 |
| 2017-06-30 | 360.60 |
| 2017-06-29 | 372.63 |
| 2017-06-28 | 351.30 |
| 2017-06-27 | 342.00 |
| 2017-06-26 | 324.50 |
| 2017-06-23 | 305.90 |
| 2017-06-22 | 303.16 |
| 2017-06-21 | 305.35 |
| 2017-06-20 | 296.60 |
| 2017-06-19 | 300.97 |
| 2017-06-16 | 286.75 |
| 2017-06-15 | 296.05 |
| 2017-06-14 | 309.18 |
| 2017-06-13 | 315.74 |
| 2017-06-12 | 305.90 |
| 2017-06-09 | 323.40 |
| 2017-06-08 | 314.10 |
| 2017-06-07 | 278.54 |
| 2017-06-06 | 282.34 |
| 2017-06-05 | 290.48 |
| 2017-06-02 | 284.51 |
| 2017-06-01 | 259.56 |
| 2017-05-31 | 249.80 |
| 2017-05-29 | 225.40 |
| 2017-05-26 | 221.06 |
| 2017-05-25 | 217.26 |
| 2017-05-24 | 216.18 |
| 2017-05-23 | 216.18 |
| 2017-05-22 | 214.55 |
| 2017-05-19 | 203.70 |
| 2017-05-18 | 201.53 |
| 2017-05-17 | 202.62 |
| 2017-05-16 | 200.45 |
| 2017-05-15 | 200.99 |
| 2017-05-12 | 201.53 |
| 2017-05-11 | 207.50 |
| 2017-05-10 | 196.65 |
| 2017-05-09 | 197.20 |
| 2017-05-08 | 190.69 |
| 2017-05-05 | 178.21 |
| 2017-05-04 | 177.13 |
| 2017-05-02 | 191.23 |
| 2017-04-28 | 184.72 |
| 2017-04-27 | 189.06 |
| 2017-04-26 | 193.40 |
| 2017-04-25 | 210.21 |
| 2017-04-24 | 209.67 |
| 2017-04-21 | 213.47 |
| 2017-04-20 | 215.63 |
| 2017-04-19 | 205.87 |
| 2017-04-18 | 187.43 |
| 2017-04-13 | 187.98 |
| 2017-04-12 | 190.69 |
| 2017-04-11 | 180.38 |
| 2017-04-10 | 184.72 |
| 2017-04-07 | 199.36 |
| 2017-04-06 | 209.67 |
| 2017-04-05 | 222.68 |
| 2017-04-03 | 228.11 |
| 2017-03-31 | 222.68 |
| 2017-03-30 | 227.57 |
| 2017-03-29 | 229.74 |
| 2017-03-28 | 237.87 |
| 2017-03-27 | 227.02 |
| 2017-03-24 | 232.99 |
| 2017-03-23 | 221.60 |
| 2017-03-22 | 224.85 |
| 2017-03-21 | 206.96 |
| 2017-03-20 | 202.08 |
| 2017-03-17 | 204.79 |
| 2017-03-16 | 238.95 |
| 2017-03-15 | 232.45 |
| 2017-03-14 | 231.90 |
| 2017-03-13 | 237.33 |
| 2017-03-10 | 223.23 |
| 2017-03-09 | 204.25 |
| 2017-03-08 | 213.47 |
| 2017-03-07 | 190.15 |
| 2017-03-06 | 188.52 |
| 2017-03-03 | 190.15 |
| 2017-03-02 | 189.60 |
| 2017-03-01 | 192.86 |
| 2017-02-28 | 186.35 |
| 2017-02-27 | 186.89 |
| 2017-02-24 | 188.52 |
| 2017-02-23 | 199.36 |
| 2017-02-22 | 199.91 |
| 2017-02-21 | 203.16 |
| 2017-02-20 | 202.08 |
| 2017-02-17 | 190.69 |
| 2017-02-16 | 193.94 |
| 2017-02-15 | 200.45 |
| 2017-02-14 | 197.74 |
| 2017-02-13 | 192.31 |
| 2017-02-10 | 173.33 |
| 2017-02-09 | 171.16 |
| 2017-02-08 | 176.59 |
| 2017-02-07 | 168.18 |
| 2017-02-06 | 178.21 |
| 2017-02-03 | 164.38 |
| 2017-02-02 | 143.78 |
| 2017-02-01 | 149.20 |
| 2017-01-27 | 150.28 |
| 2017-01-26 | 152.18 |
| 2017-01-25 | 149.47 |
| 2017-01-24 | 140.25 |
| 2017-01-23 | 148.93 |
| 2017-01-20 | 148.11 |
| 2017-01-19 | 147.03 |
| 2017-01-18 | 140.52 |
| 2017-01-17 | 133.74 |
| 2017-01-16 | 122.35 |
| 2017-01-13 | 128.86 |
| 2017-01-12 | 120.19 |
| 2017-01-11 | 121.27 |
| 2017-01-10 | 124.25 |
| 2017-01-09 | 116.12 |
| 2017-01-06 | 108.25 |
| 2017-01-05 | 115.85 |
| 2017-01-04 | 107.98 |
| 2017-01-03 | 107.71 |
| 2016-12-30 | 100.93 |
| 2016-12-29 | 96.59 |
| 2016-12-28 | 100.12 |
| 2016-12-23 | 92.26 |
| 2016-12-22 | 97.14 |
| 2016-12-21 | 100.12 |
| 2016-12-20 | 99.58 |
| 2016-12-19 | 96.05 |
| 2016-12-16 | 96.86 |
| 2016-12-15 | 98.49 |
| 2016-12-14 | 102.83 |
| 2016-12-13 | 112.32 |
| 2016-12-12 | 111.51 |
| 2016-12-09 | 124.52 |
| 2016-12-08 | 129.95 |
| 2016-12-07 | 125.07 |
| 2016-12-06 | 115.85 |
| 2016-12-05 | 109.07 |
| 2016-12-02 | 107.44 |
| 2016-12-01 | 116.66 |
| 2016-11-30 | 117.47 |
| 2016-11-29 | 116.39 |
| 2016-11-28 | 118.29 |
| 2016-11-25 | 124.25 |
| 2016-11-24 | 119.91 |
| 2016-11-23 | 109.88 |
| 2016-11-22 | 113.13 |
| 2016-11-21 | 116.12 |
| 2016-11-18 | 109.88 |
| 2016-11-17 | 96.59 |
| 2016-11-16 | 95.78 |
| 2016-11-15 | 103.37 |
| 2016-11-14 | 106.08 |
| 2016-11-11 | 109.07 |
| 2016-11-10 | 121.00 |
| 2016-11-09 | 114.22 |
| 2016-11-08 | 114.76 |
| 2016-11-07 | 116.12 |
| 2016-11-04 | 106.63 |
| 2016-11-03 | 118.29 |
| 2016-11-02 | 121.81 |
| 2016-11-01 | 122.90 |
| 2016-10-31 | 116.93 |
| 2016-10-28 | 122.90 |
| 2016-10-27 | 125.61 |
| 2016-10-26 | 138.62 |
| 2016-10-25 | 146.49 |
| 2016-10-24 | 143.23 |
| 2016-10-20 | 128.86 |
| 2016-10-19 | 125.07 |
| 2016-10-18 | 119.37 |
| 2016-10-17 | 121.81 |
| 2016-10-14 | 109.88 |
| 2016-10-13 | 111.24 |
| 2016-10-12 | 108.80 |
| 2016-10-11 | 104.73 |
| 2016-10-07 | 94.42 |
| 2016-10-06 | 94.42 |
| 2016-10-05 | 94.42 |
| 2016-10-04 | 93.34 |
| 2016-10-03 | 91.98 |
| 2016-09-30 | 87.65 |
| 2016-09-29 | 92.26 |
| 2016-09-28 | 92.80 |
| 2016-09-27 | 91.17 |
| 2016-09-26 | 84.39 |
| 2016-09-23 | 90.36 |
| 2016-09-22 | 93.34 |
| 2016-09-21 | 93.34 |
| 2016-09-20 | 94.97 |
| 2016-09-19 | 89.00 |
| 2016-09-15 | 84.12 |
| 2016-09-14 | 81.41 |
| 2016-09-13 | 80.87 |
| 2016-09-12 | 80.32 |
| 2016-09-09 | 83.85 |
| 2016-09-08 | 88.19 |
| 2016-09-07 | 88.46 |
| 2016-09-06 | 88.46 |
| 2016-09-05 | 81.41 |
| 2016-09-02 | 77.07 |
| 2016-09-01 | 73.27 |
| 2016-08-31 | 68.66 |
| 2016-08-30 | 72.73 |
| 2016-08-29 | 69.48 |
| 2016-08-26 | 64.60 |
| 2016-08-25 | 58.90 |
| 2016-08-24 | 55.92 |
| 2016-08-23 | 57.82 |
| 2016-08-22 | 56.19 |
| 2016-08-19 | 57.55 |
| 2016-08-18 | 50.50 |
| 2016-08-17 | 58.36 |
| 2016-08-16 | 55.92 |
| 2016-08-15 | 55.92 |
| 2016-08-12 | 51.58 |
| 2016-08-11 | 46.97 |
| 2016-08-10 | 47.51 |
| 2016-08-09 | 54.29 |
| 2016-08-08 | 54.29 |
| 2016-08-05 | 48.87 |
| 2016-08-04 | 48.60 |
| 2016-08-03 | 46.43 |
| 2016-08-01 | 43.99 |
| 2016-07-29 | 38.29 |
| 2016-07-28 | 43.99 |
| 2016-07-27 | 36.94 |
| 2016-07-26 | 40.73 |
| 2016-07-25 | 32.87 |
| 2016-07-22 | 30.97 |
| 2016-07-21 | 31.51 |
| 2016-07-20 | 33.14 |
| 2016-07-19 | 30.97 |
| 2016-07-18 | 29.89 |
| 2016-07-15 | 25.82 |
| 2016-07-14 | 22.84 |
| 2016-07-13 | 22.02 |
| 2016-07-12 | 23.65 |
| 2016-07-11 | 19.85 |
| 2016-07-08 | 19.58 |
| 2016-07-07 | 20.40 |
| 2016-07-06 | 16.60 |
| 2016-07-05 | 15.79 |
| 2016-07-04 | 16.33 |
| 2016-06-30 | 13.62 |
| 2016-06-29 | 13.08 |
| 2016-06-28 | 13.08 |
| 2016-06-27 | 13.89 |
| 2016-06-24 | 11.18 |
| 2016-06-23 | 14.43 |
| 2016-06-22 | 14.16 |
| 2016-06-21 | 12.80 |
| 2016-06-20 | 13.62 |
| 2016-06-17 | 14.16 |
| 2016-06-16 | 12.80 |
| 2016-06-15 | 14.97 |
| 2016-06-14 | 13.35 |
| 2016-06-13 | 13.08 |
| 2016-06-10 | 12.80 |
| 2016-06-08 | 14.97 |
| 2016-06-07 | 16.65 |
| 2016-06-06 | 12.35 |
| 2016-06-03 | 9.40 |
| 2016-06-02 | 10.74 |
| 2016-06-01 | 10.74 |
| 2016-05-31 | 10.47 |
| 2016-05-30 | 8.86 |
| 2016-05-27 | 7.78 |
| 2016-05-26 | 5.37 |
| 2016-05-25 | 4.02 |
| 2016-05-24 | 2.14 |
| 2016-05-23 | 3.22 |
| 2016-05-20 | 2.95 |
| 2016-05-19 | 4.56 |
| 2016-05-18 | 3.75 |
| 2016-05-17 | 1.87 |
| 2016-05-16 | -1.35 |
| 2016-05-13 | -1.89 |
| 2016-05-12 | -1.09 |
| 2016-05-11 | -0.01 |
| 2016-05-10 | -1.62 |
| 2016-05-09 | -1.89 |
| 2016-05-06 | -1.62 |
| 2016-05-05 | 0.80 |
| 2016-05-04 | 2.95 |
| 2016-05-03 | 1.06 |
| 2016-04-29 | 4.02 |
| 2016-04-28 | 5.63 |
| 2016-04-27 | 7.52 |
| 2016-04-26 | 9.93 |
| 2016-04-25 | 7.52 |
| 2016-04-22 | 9.13 |
| 2016-04-21 | 8.59 |
| 2016-04-20 | 9.40 |
| 2016-04-19 | 10.47 |
| 2016-04-18 | 4.02 |
| 2016-04-15 | 4.29 |
| 2016-04-14 | 5.37 |
| 2016-04-13 | 5.37 |
| 2016-04-12 | 5.10 |
| 2016-04-11 | 5.37 |
| 2016-04-08 | 4.83 |
| 2016-04-07 | 1.06 |
| 2016-04-06 | 4.02 |
| 2016-04-05 | -0.01 |
| 2016-04-01 | -0.01 |
| 2016-03-31 | 3.22 |
| 2016-03-30 | 2.95 |
| 2016-03-29 | 3.75 |
| 2016-03-24 | -0.55 |
| 2016-03-23 | 1.06 |
| 2016-03-22 | -8.61 |
| 2016-03-21 | -7.54 |
| 2016-03-18 | -8.07 |
| 2016-03-17 | -7.81 |
| 2016-03-16 | -12.11 |
| 2016-03-15 | -11.30 |
| 2016-03-14 | -8.07 |
| 2016-03-11 | -9.96 |
| 2016-03-10 | -14.26 |
| 2016-03-09 | -12.11 |
| 2016-03-08 | -9.96 |
| 2016-03-07 | -8.61 |
| 2016-03-04 | -9.15 |
| 2016-03-03 | -17.48 |
| 2016-03-02 | -17.21 |
| 2016-03-01 | -20.17 |
| 2016-02-29 | -22.59 |
| 2016-02-26 | -21.24 |
| 2016-02-25 | -23.39 |
| 2016-02-24 | -21.24 |
| 2016-02-23 | -17.75 |
| 2016-02-22 | -15.87 |
| 2016-02-19 | -16.14 |
| 2016-02-18 | -18.29 |
| 2016-02-17 | -19.09 |
| 2016-02-16 | -19.09 |
| 2016-02-15 | -21.24 |
| 2016-02-12 | -25.01 |
| 2016-02-11 | -22.59 |
| 2016-02-05 | -19.36 |
| 2016-02-04 | -20.17 |
| 2016-02-03 | -21.78 |
| 2016-02-02 | -17.75 |
| 2016-02-01 | -18.02 |
| 2016-01-29 | -11.30 |
| 2016-01-28 | -10.49 |
| 2016-01-27 | -12.11 |
| 2016-01-26 | -12.64 |
| 2016-01-25 | -9.15 |
| 2016-01-22 | -8.61 |
| 2016-01-21 | -10.76 |
| 2016-01-20 | -5.65 |
| 2016-01-19 | -3.77 |
| 2016-01-18 | -8.34 |
| 2016-01-15 | -8.34 |
| 2016-01-14 | -4.85 |
| 2016-01-13 | -5.39 |
| 2016-01-12 | -10.49 |
| 2016-01-11 | -10.22 |
| 2016-01-08 | -5.65 |
| 2016-01-07 | -6.73 |
| 2016-01-06 | -0.82 |
| 2016-01-05 | 2.68 |
| 2016-01-04 | 7.25 |
| 2015-12-31 | 11.01 |
| 2015-12-30 | 12.89 |
| 2015-12-29 | 12.62 |
| 2015-12-28 | 13.70 |
| 2015-12-24 | 14.24 |
| 2015-12-23 | 13.43 |
| 2015-12-22 | 12.35 |
| 2015-12-21 | 13.97 |
| 2015-12-18 | 15.58 |
| 2015-12-17 | 19.88 |
| 2015-12-16 | 18.27 |
| 2015-12-15 | 17.46 |
| 2015-12-14 | 17.73 |
| 2015-12-11 | 13.70 |
| 2015-12-10 | 14.77 |
| 2015-12-09 | 17.19 |
| 2015-12-08 | 10.47 |
| 2015-12-07 | 12.35 |
| 2015-12-04 | 12.35 |
| 2015-12-03 | 11.28 |
| 2015-12-02 | 12.62 |
| 2015-12-01 | 9.93 |
| 2015-11-30 | 9.40 |
| 2015-11-27 | 8.59 |
| 2015-11-26 | 12.09 |
| 2015-11-25 | 12.89 |
| 2015-11-24 | 12.89 |
| 2015-11-23 | 15.58 |
| 2015-11-20 | 12.89 |
| 2015-11-19 | 12.09 |
| 2015-11-18 | 6.71 |
| 2015-11-17 | 7.52 |
| 2015-11-16 | 3.48 |
| 2015-11-13 | 5.63 |
| 2015-11-12 | 7.25 |
| 2015-11-11 | 5.37 |
| 2015-11-10 | 3.75 |
| 2015-11-09 | 4.56 |
| 2015-11-06 | 7.52 |
| 2015-11-05 | 10.20 |
| 2015-11-04 | 14.24 |
| 2015-11-03 | 11.28 |
| 2015-11-02 | 9.93 |
| 2015-10-30 | 12.09 |
| 2015-10-29 | 12.09 |
| 2015-10-28 | 10.20 |
| 2015-10-27 | 9.93 |
| 2015-10-26 | 9.93 |
| 2015-10-23 | 9.40 |
| 2015-10-22 | 4.83 |
| 2015-10-20 | 2.95 |
| 2015-10-19 | 4.56 |
| 2015-10-16 | 2.14 |
| 2015-10-15 | 5.37 |
| 2015-10-14 | -0.01 |
| 2015-10-13 | 5.37 |
| 2015-10-12 | 4.83 |
| 2015-10-09 | 6.44 |
| 2015-10-08 | 4.83 |
| 2015-10-07 | 6.44 |
| 2015-10-06 | 4.29 |
| 2015-10-05 | -0.28 |
| 2015-10-02 | 3.75 |
| 2015-09-30 | -0.82 |
| 2015-09-29 | -14.79 |
| 2015-09-25 | -12.91 |
| 2015-09-24 | -11.57 |
| 2015-09-23 | -12.91 |
| 2015-09-22 | -8.07 |
| 2015-09-21 | -8.34 |
| 2015-09-18 | -2.70 |
| 2015-09-17 | -5.39 |
| 2015-09-16 | -7.54 |
| 2015-09-15 | -11.03 |
| 2015-09-14 | -12.91 |
| 2015-09-11 | -13.99 |
| 2015-09-10 | -13.18 |
| 2015-09-09 | -11.57 |
| 2015-09-08 | -16.41 |
| 2015-09-07 | -23.93 |
| 2015-09-04 | -25.01 |
| 2015-09-02 | -24.47 |
| 2015-09-01 | -25.01 |
| 2015-08-31 | -19.36 |
| 2015-08-28 | -11.57 |
| 2015-08-27 | -23.66 |
| 2015-08-26 | -27.70 |
| 2015-08-25 | -29.31 |
| 2015-08-24 | -32.53 |
| 2015-08-21 | -23.39 |
| 2015-08-20 | -22.05 |
| 2015-08-19 | -19.36 |
| 2015-08-18 | -15.06 |
| 2015-08-17 | -15.33 |
| 2015-08-14 | -12.64 |
| 2015-08-13 | -16.41 |
| 2015-08-12 | -16.14 |
| 2015-08-11 | -13.72 |
| 2015-08-10 | -14.26 |
| 2015-08-07 | -13.72 |
| 2015-08-06 | -14.52 |
| 2015-08-05 | -13.72 |
| 2015-08-04 | -15.33 |
| 2015-08-03 | -15.06 |
| 2015-07-31 | -12.37 |
| 2015-07-30 | -12.64 |
| 2015-07-29 | -12.64 |
| 2015-07-28 | -13.18 |
| 2015-07-27 | -14.26 |
| 2015-07-24 | -8.07 |
| 2015-07-23 | -7.54 |
| 2015-07-22 | -7.54 |
| 2015-07-21 | -5.39 |
| 2015-07-20 | -5.12 |
| 2015-07-17 | -7.54 |
| 2015-07-16 | -8.61 |
| 2015-07-15 | -6.46 |
| 2015-07-14 | -2.16 |
| 2015-07-13 | -0.28 |
| 2015-07-10 | -3.77 |
| 2015-07-09 | -5.92 |
| 2015-07-08 | -12.64 |
| 2015-07-07 | -7.54 |
| 2015-07-06 | -1.89 |
| 2015-07-03 | 4.83 |
| 2015-07-02 | 6.44 |
| 2015-06-30 | 11.28 |
| 2015-06-29 | 4.29 |
| 2015-06-26 | 10.74 |
| 2015-06-25 | 13.70 |
| 2015-06-24 | 12.09 |
| 2015-06-23 | 9.67 |
| 2015-06-22 | 4.02 |
| 2015-06-19 | 0.53 |
| 2015-06-18 | -0.55 |
| 2015-06-17 | 2.41 |
| 2015-06-16 | 2.68 |
| 2015-06-15 | 2.14 |
| 2015-06-12 | 4.29 |
| 2015-06-11 | -0.55 |
| 2015-06-10 | 0.80 |
| 2015-06-09 | -0.82 |
| 2015-06-08 | -0.55 |
| 2015-06-05 | 4.16 |
| 2015-06-04 | 0.68 |
| 2015-06-03 | 3.09 |
| 2015-06-02 | 7.36 |
| 2015-06-01 | 10.30 |
| 2015-05-29 | 7.36 |
| 2015-05-28 | 7.09 |
| 2015-05-27 | 9.50 |
| 2015-05-26 | 10.57 |
| 2015-05-22 | 10.83 |
| 2015-05-21 | 12.44 |
| 2015-05-20 | 11.90 |
| 2015-05-19 | 13.77 |
| 2015-05-18 | 9.50 |
| 2015-05-15 | 7.36 |
| 2015-05-14 | 8.43 |
| 2015-05-13 | 10.03 |
| 2015-05-12 | 11.37 |
| 2015-05-11 | 8.16 |
| 2015-05-08 | 9.50 |
| 2015-05-07 | 12.17 |
| 2015-05-06 | 17.24 |
| 2015-05-05 | 17.51 |
| 2015-05-04 | 17.78 |
| 2015-04-30 | 16.98 |
| 2015-04-29 | 17.78 |
| 2015-04-28 | 16.98 |
| 2015-04-27 | 18.58 |
| 2015-04-24 | 18.58 |
| 2015-04-23 | 16.98 |
| 2015-04-22 | 12.44 |
| 2015-04-21 | 14.84 |
| 2015-04-20 | 17.78 |
| 2015-04-17 | 21.78 |
| 2015-04-16 | 20.98 |
| 2015-04-15 | 20.45 |
| 2015-04-14 | 24.72 |
| 2015-04-13 | 20.18 |
| 2015-04-10 | 17.24 |
| 2015-04-09 | 16.71 |
| 2015-04-08 | 12.17 |
| 2015-04-02 | 11.90 |
| 2015-04-01 | 7.09 |
| 2015-03-31 | 6.56 |
| 2015-03-30 | 5.76 |
| 2015-03-27 | 4.69 |
| 2015-03-26 | 5.49 |
| 2015-03-25 | 6.03 |
| 2015-03-24 | 4.69 |
| 2015-03-23 | 3.35 |
| 2015-03-20 | 4.42 |
| 2015-03-19 | 2.29 |
| 2015-03-18 | -3.86 |
| 2015-03-17 | -3.86 |
| 2015-03-16 | -4.12 |
| 2015-03-13 | -5.46 |
| 2015-03-12 | -7.59 |
| 2015-03-11 | -8.40 |
| 2015-03-10 | -6.26 |
| 2015-03-09 | -6.79 |
| 2015-03-06 | -7.86 |
| 2015-03-05 | -9.73 |
| 2015-03-04 | -11.60 |
| 2015-03-03 | -10.53 |
| 2015-03-02 | -9.20 |
| 2015-02-27 | -7.33 |
| 2015-02-26 | -7.86 |
| 2015-02-25 | -9.46 |
| 2015-02-24 | -9.46 |
| 2015-02-23 | -9.20 |
| 2015-02-18 | -10.27 |
| 2015-02-17 | -10.00 |
| 2015-02-16 | -10.27 |
| 2015-02-13 | -10.27 |
| 2015-02-12 | -11.07 |
| 2015-02-11 | -12.14 |
| 2015-02-10 | -12.67 |
| 2015-02-09 | -13.20 |
| 2015-02-06 | -12.14 |
| 2015-02-05 | -10.53 |
| 2015-02-04 | -11.60 |
| 2015-02-03 | -13.20 |
| 2015-02-02 | -15.34 |
| 2015-01-30 | -14.81 |
| 2015-01-29 | -15.34 |
| 2015-01-28 | -13.20 |
| 2015-01-27 | -14.27 |
| 2015-01-26 | -16.94 |
| 2015-01-23 | -16.68 |
| 2015-01-22 | -17.74 |
| 2015-01-21 | -18.28 |
| 2015-01-20 | -22.82 |
| 2015-01-19 | -24.42 |
| 2015-01-16 | -22.55 |
| 2015-01-15 | -22.02 |
| 2015-01-14 | -23.08 |
| 2015-01-13 | -20.15 |
| 2015-01-12 | -22.28 |
| 2015-01-09 | -25.49 |
| 2015-01-08 | -27.36 |
| 2015-01-07 | -28.96 |
| 2015-01-06 | -29.76 |
| 2015-01-05 | -30.83 |
| 2015-01-02 | -34.84 |
| 2014-12-31 | -34.03 |
| 2014-12-30 | -33.23 |
| 2014-12-29 | -32.97 |
| 2014-12-24 | -32.97 |
| 2014-12-23 | -32.97 |
| 2014-12-22 | -34.03 |
| 2014-12-19 | -34.30 |
| 2014-12-18 | -32.97 |
| 2014-12-17 | -30.83 |
| 2014-12-16 | -16.68 |
| 2014-12-15 | -16.94 |
| 2014-12-12 | -14.81 |
| 2014-12-11 | -18.54 |
| 2014-12-10 | -19.61 |
| 2014-12-09 | -18.81 |
| 2014-12-08 | -19.88 |
| 2014-12-05 | -15.87 |
| 2014-12-04 | -17.21 |
| 2014-12-03 | -18.01 |
| 2014-12-02 | -13.47 |
| 2014-12-01 | -13.74 |
| 2014-11-28 | -10.00 |
| 2014-11-27 | -8.13 |
| 2014-11-26 | -5.99 |
| 2014-11-25 | -8.93 |
| 2014-11-24 | -9.73 |
| 2014-11-21 | -6.79 |
| 2014-11-20 | -7.06 |
| 2014-11-19 | -6.53 |
| 2014-11-18 | -5.46 |
| 2014-11-17 | -5.19 |
| 2014-11-14 | -4.12 |
| 2014-11-13 | -4.39 |
| 2014-11-12 | -3.59 |
| 2014-11-11 | -4.12 |
| 2014-11-10 | -4.66 |
| 2014-11-07 | -3.59 |
| 2014-11-06 | -4.92 |
| 2014-11-05 | -7.06 |
| 2014-11-04 | -5.73 |
| 2014-11-03 | -7.33 |
| 2014-10-31 | -7.33 |
| 2014-10-30 | -10.53 |
| 2014-10-29 | -9.46 |
| 2014-10-28 | -10.80 |
| 2014-10-27 | -11.07 |
| 2014-10-24 | -10.00 |
| 2014-10-23 | -8.40 |
| 2014-10-22 | -7.86 |
| 2014-10-21 | -11.60 |
| 2014-10-20 | -11.33 |
| 2014-10-17 | -10.27 |
| 2014-10-16 | -10.00 |
| 2014-10-15 | -10.27 |
| 2014-10-14 | -11.33 |
| 2014-10-13 | -6.79 |
| 2014-10-10 | -8.13 |
| 2014-10-09 | -6.26 |
| 2014-10-08 | -9.20 |
| 2014-10-07 | -10.53 |
| 2014-10-06 | -13.20 |
| 2014-10-03 | -14.54 |
| 2014-09-30 | -13.20 |
| 2014-09-29 | -16.14 |
| 2014-09-26 | -15.87 |
| 2014-09-25 | -15.07 |
| 2014-09-24 | -19.35 |
| 2014-09-23 | -19.88 |
| 2014-09-22 | -20.41 |
| 2014-09-19 | -19.35 |
| 2014-09-18 | -20.15 |
| 2014-09-17 | -19.08 |
| 2014-09-16 | -19.88 |
| 2014-09-15 | -19.35 |
| 2014-09-12 | -18.81 |
| 2014-09-11 | -19.08 |
| 2014-09-10 | -18.01 |
| 2014-09-08 | -18.28 |
| 2014-09-05 | -17.48 |
| 2014-09-04 | -18.01 |
| 2014-09-03 | -20.15 |
| 2014-09-02 | -22.82 |
| 2014-09-01 | -21.75 |
| 2014-08-29 | -20.68 |
| 2014-08-28 | -20.95 |
| 2014-08-27 | -18.54 |
| 2014-08-26 | -19.35 |
| 2014-08-25 | -19.88 |
| 2014-08-22 | -19.61 |
| 2014-08-21 | -19.08 |
| 2014-08-20 | -17.48 |
| 2014-08-19 | -18.01 |
| 2014-08-18 | -17.48 |
| 2014-08-15 | -17.21 |
| 2014-08-14 | -17.48 |
| 2014-08-13 | -16.68 |
| 2014-08-12 | -18.01 |
| 2014-08-11 | -18.28 |
| 2014-08-08 | -18.28 |
| 2014-08-07 | -17.21 |
| 2014-08-06 | -16.14 |
| 2014-08-05 | -17.48 |
| 2014-08-04 | -17.48 |
| 2014-08-01 | -17.48 |
| 2014-07-31 | -16.14 |
| 2014-07-30 | -17.74 |
| 2014-07-29 | -16.94 |
| 2014-07-28 | -14.81 |
| 2014-07-25 | -14.81 |
| 2014-07-24 | -19.35 |
| 2014-07-23 | -19.35 |
| 2014-07-22 | -20.68 |
| 2014-07-21 | -22.28 |
| 2014-07-18 | -20.41 |
| 2014-07-17 | -18.54 |
| 2014-07-16 | -16.94 |
| 2014-07-15 | -17.48 |
| 2014-07-14 | -18.81 |
| 2014-07-11 | -20.41 |
| 2014-07-10 | -21.22 |
| 2014-07-09 | -23.08 |
| 2014-07-08 | -22.82 |
| 2014-07-07 | -21.22 |
| 2014-07-04 | -20.68 |
| 2014-07-03 | -21.22 |
| 2014-07-02 | -24.95 |
| 2014-06-30 | -27.09 |
| 2014-06-27 | -27.09 |
| 2014-06-26 | -26.56 |
| 2014-06-25 | -27.36 |
| 2014-06-24 | -27.36 |
| 2014-06-23 | -27.62 |
| 2014-06-20 | -27.62 |
| 2014-06-19 | -27.89 |
| 2014-06-18 | -27.36 |
| 2014-06-17 | -27.62 |
| 2014-06-16 | -27.09 |
| 2014-06-13 | -26.82 |
| 2014-06-12 | -27.09 |
| 2014-06-11 | -27.89 |
| 2014-06-10 | -25.22 |
| 2014-06-09 | -25.76 |
| 2014-06-06 | -26.18 |
| 2014-06-05 | -26.45 |
| 2014-06-04 | -26.71 |
| 2014-06-03 | -26.45 |
| 2014-05-30 | -23.82 |
| 2014-05-29 | -24.08 |
| 2014-05-28 | -24.61 |
| 2014-05-27 | -23.03 |
| 2014-05-26 | -26.45 |
| 2014-05-23 | -28.02 |
| 2014-05-22 | -27.50 |
| 2014-05-21 | -28.55 |
| 2014-05-20 | -29.60 |
| 2014-05-19 | -29.34 |
| 2014-05-16 | -28.81 |
| 2014-05-15 | -28.55 |
| 2014-05-14 | -26.18 |
| 2014-05-13 | -25.66 |
| 2014-05-12 | -28.81 |
| 2014-05-09 | -28.55 |
| 2014-05-08 | -29.86 |
| 2014-05-07 | -31.17 |
| 2014-05-05 | -29.86 |
| 2014-05-02 | -30.91 |
| 2014-04-30 | -29.34 |
| 2014-04-29 | -29.86 |
| 2014-04-28 | -29.86 |
| 2014-04-25 | -29.86 |
| 2014-04-24 | -28.02 |
| 2014-04-23 | -27.23 |
| 2014-04-22 | -28.02 |
| 2014-04-17 | -25.39 |
| 2014-04-16 | -25.92 |
| 2014-04-15 | -25.39 |
| 2014-04-14 | -24.87 |
| 2014-04-11 | -22.77 |
| 2014-04-10 | -19.88 |
| 2014-04-09 | -16.99 |
| 2014-04-08 | -16.20 |
| 2014-04-07 | -16.73 |
| 2014-04-04 | -19.62 |
| 2014-04-03 | -18.83 |
| 2014-04-02 | -20.67 |
| 2014-04-01 | -19.62 |
| 2014-03-31 | -19.88 |
| 2014-03-28 | -24.08 |
| 2014-03-27 | -24.08 |
| 2014-03-26 | -24.08 |
| 2014-03-25 | -22.77 |
| 2014-03-24 | -23.03 |
| 2014-03-21 | -23.56 |
| 2014-03-20 | -22.24 |
| 2014-03-19 | -18.83 |
| 2014-03-18 | -29.60 |
| 2014-03-17 | -31.17 |
| 2014-03-14 | -30.91 |
| 2014-03-13 | -29.34 |
| 2014-03-12 | -31.17 |
| 2014-03-11 | -30.91 |
| 2014-03-10 | -28.55 |
| 2014-03-07 | -27.50 |
| 2014-03-06 | -26.71 |
| 2014-03-05 | -28.02 |
| 2014-03-04 | -26.45 |
| 2014-03-03 | -24.87 |
| 2014-02-28 | -23.29 |
| 2014-02-27 | -23.29 |
| 2014-02-26 | -22.24 |
| 2014-02-25 | -23.56 |
| 2014-02-24 | -23.03 |
| 2014-02-21 | -20.93 |
| 2014-02-20 | -20.14 |
| 2014-02-19 | -20.67 |
| 2014-02-18 | -21.98 |
| 2014-02-17 | -20.40 |
| 2014-02-14 | -19.62 |
| 2014-02-13 | -20.93 |
| 2014-02-12 | -16.99 |
| 2014-02-11 | -16.73 |
| 2014-02-10 | -15.68 |
| 2014-02-07 | -16.46 |
| 2014-02-06 | -18.30 |
| 2014-02-05 | -19.09 |
| 2014-02-04 | -19.62 |
| 2014-01-30 | -16.46 |
| 2014-01-29 | -16.20 |
| 2014-01-28 | -18.30 |
| 2014-01-27 | -18.30 |
| 2014-01-24 | -14.89 |
| 2014-01-23 | -13.31 |
| 2014-01-22 | -12.79 |
| 2014-01-21 | -13.31 |
| 2014-01-20 | -13.57 |
| 2014-01-17 | -15.15 |
| 2014-01-16 | -17.51 |
| 2014-01-15 | -13.84 |
| 2014-01-14 | -12.26 |
| 2014-01-13 | -10.42 |
| 2014-01-10 | -10.68 |
| 2014-01-09 | -9.90 |
| 2014-01-08 | -8.84 |
| 2014-01-07 | -10.16 |
| 2014-01-06 | -7.53 |
| 2014-01-03 | -4.38 |
| 2014-01-02 | -2.01 |
| 2013-12-31 | -1.49 |
| 2013-12-30 | -2.80 |
| 2013-12-27 | -2.54 |
| 2013-12-24 | -1.23 |
| 2013-12-23 | -1.75 |
| 2013-12-20 | -1.49 |
| 2013-12-19 | -0.96 |
| 2013-12-18 | 0.61 |
| 2013-12-17 | 0.35 |
| 2013-12-16 | 1.66 |
| 2013-12-13 | 3.24 |
| 2013-12-12 | 0.87 |
| 2013-12-11 | 0.87 |
| 2013-12-10 | 3.24 |
| 2013-12-09 | 3.76 |
| 2013-12-06 | 4.03 |
| 2013-12-05 | 4.55 |
| 2013-12-04 | 5.08 |
| 2013-12-03 | 4.29 |
| 2013-12-02 | 5.87 |
| 2013-11-29 | 5.08 |
| 2013-11-28 | 5.34 |
| 2013-11-27 | 6.13 |
| 2013-11-26 | 6.65 |
| 2013-11-25 | 5.60 |
| 2013-11-22 | 4.82 |
| 2013-11-21 | 6.65 |
| 2013-11-20 | 7.70 |
| 2013-11-19 | 6.13 |
| 2013-11-18 | 7.70 |
| 2013-11-15 | 4.55 |
| 2013-11-14 | 3.50 |
| 2013-11-13 | 0.87 |
| 2013-11-12 | 1.93 |
| 2013-11-11 | 2.45 |
| 2013-11-08 | 0.35 |
| 2013-11-07 | 1.93 |
| 2013-11-06 | 3.76 |
| 2013-11-05 | 2.19 |
| 2013-11-04 | 1.66 |
| 2013-11-01 | 1.93 |
| 2013-10-31 | 2.71 |
| 2013-10-30 | 0.61 |
| 2013-10-29 | -0.44 |
| 2013-10-28 | -0.44 |
| 2013-10-25 | -2.54 |
| 2013-10-24 | 0.09 |
| 2013-10-23 | 0.87 |
| 2013-10-22 | 2.45 |
| 2013-10-21 | 1.14 |
| 2013-10-18 | 2.45 |
| 2013-10-17 | 1.14 |
| 2013-10-16 | 5.87 |
| 2013-10-15 | 7.70 |
| 2013-10-11 | 7.97 |
| 2013-10-10 | 11.91 |
| 2013-10-09 | 11.91 |
| 2013-10-08 | 15.85 |
| 2013-10-07 | 17.42 |
| 2013-10-04 | 15.06 |
| 2013-10-03 | 9.28 |
| 2013-10-02 | 9.54 |
| 2013-09-30 | 4.82 |
| 2013-09-27 | 5.08 |
| 2013-09-26 | 4.03 |
| 2013-09-25 | 5.34 |
| 2013-09-24 | 4.82 |
| 2013-09-23 | 7.44 |
| 2013-09-19 | 7.44 |
| 2013-09-18 | 7.70 |
| 2013-09-17 | 9.54 |
| 2013-09-16 | 8.49 |
| 2013-09-13 | 6.13 |
| 2013-09-12 | 7.70 |
| 2013-09-11 | 7.44 |
| 2013-09-10 | 7.97 |
| 2013-09-09 | 7.70 |
| 2013-09-06 | 7.18 |
| 2013-09-05 | 8.76 |
| 2013-09-04 | 8.49 |
| 2013-09-03 | 9.28 |
| 2013-09-02 | 7.44 |
| 2013-08-30 | 7.18 |
| 2013-08-29 | 6.65 |
| 2013-08-28 | 4.29 |
| 2013-08-27 | 7.44 |
| 2013-08-26 | 8.76 |
| 2013-08-23 | 5.34 |
| 2013-08-22 | 1.40 |
| 2013-08-21 | 0.87 |
| 2013-08-20 | -2.54 |
| 2013-08-19 | 0.87 |
| 2013-08-16 | -4.12 |
| 2013-08-15 | -2.54 |
| 2013-08-13 | -5.43 |
| 2013-08-12 | -3.59 |
| 2013-08-09 | -4.38 |
| 2013-08-08 | -9.63 |
| 2013-08-07 | -14.62 |
| 2013-08-06 | -13.05 |
| 2013-08-05 | -13.05 |
| 2013-08-02 | -14.36 |
| 2013-08-01 | -14.10 |
| 2013-07-31 | -14.89 |
| 2013-07-30 | -13.57 |
| 2013-07-29 | -12.79 |
| 2013-07-26 | -11.21 |
| 2013-07-25 | -11.21 |
| 2013-07-24 | -11.73 |
| 2013-07-23 | -13.57 |
| 2013-07-22 | -15.41 |
| 2013-07-19 | -16.46 |
| 2013-07-18 | -16.20 |
| 2013-07-17 | -18.04 |
| 2013-07-16 | -16.73 |
| 2013-07-15 | -16.73 |
| 2013-07-12 | -18.56 |
| 2013-07-11 | -19.62 |
| 2013-07-10 | -25.13 |
| 2013-07-09 | -21.98 |
| 2013-07-08 | -21.98 |
| 2013-07-05 | -20.67 |
| 2013-07-04 | -21.19 |
| 2013-07-03 | -17.51 |
| 2013-07-02 | -12.52 |
| 2013-06-28 | -11.73 |
| 2013-06-27 | -13.31 |
| 2013-06-26 | -11.47 |
| 2013-06-25 | -18.30 |
| 2013-06-24 | -15.15 |
| 2013-06-21 | -9.90 |
| 2013-06-20 | -5.17 |
| 2013-06-19 | -2.54 |
| 2013-06-18 | -2.01 |
| 2013-06-17 | -4.38 |
| 2013-06-14 | -5.96 |
| 2013-06-13 | -4.38 |
| 2013-06-11 | -3.33 |
| 2013-06-10 | -2.01 |
| 2013-06-07 | -2.54 |
| 2013-06-06 | -3.85 |
| 2013-06-05 | -2.54 |
| 2013-06-04 | -0.96 |
| 2013-06-03 | -2.28 |
| 2013-05-31 | 1.14 |
| 2013-05-30 | 1.14 |
| 2013-05-29 | 2.19 |
| 2013-05-28 | 0.87 |
| 2013-05-27 | 0.35 |
| 2013-05-24 | 0.38 |
| 2013-05-23 | -0.40 |
| 2013-05-22 | 3.76 |
| 2013-05-21 | 4.02 |
| 2013-05-20 | 5.58 |
| 2013-05-16 | 6.36 |
| 2013-05-15 | 5.84 |
| 2013-05-14 | 2.46 |
| 2013-05-13 | 6.36 |
| 2013-05-10 | 7.92 |
| 2013-05-09 | 5.58 |
| 2013-05-08 | 8.44 |
| 2013-05-07 | 6.36 |
| 2013-05-06 | 1.16 |
| 2013-05-03 | 1.16 |
| 2013-05-02 | 1.42 |
| 2013-04-30 | 1.42 |
| 2013-04-29 | -0.14 |
| 2013-04-26 | -0.40 |
| 2013-04-25 | 1.68 |
| 2013-04-24 | -0.14 |
| 2013-04-23 | 0.38 |
| 2013-04-22 | 3.76 |
| 2013-04-19 | -3.00 |
| 2013-04-18 | -5.35 |
| 2013-04-17 | -2.74 |
| 2013-04-16 | -3.00 |
| 2013-04-15 | -6.91 |
| 2013-04-12 | -5.87 |
| 2013-04-11 | -5.35 |
| 2013-04-10 | -4.05 |
| 2013-04-09 | -6.13 |
| 2013-04-08 | -9.25 |
| 2013-04-05 | -8.47 |
| 2013-04-03 | -4.31 |
| 2013-04-02 | -2.22 |
| 2013-03-28 | -1.96 |
| 2013-03-27 | 1.94 |
| 2013-03-26 | 0.12 |
| 2013-03-25 | 2.20 |
| 2013-03-22 | 2.98 |
| 2013-03-21 | 3.50 |
| 2013-03-20 | 1.42 |
| 2013-03-19 | -3.52 |
| 2013-03-18 | -4.83 |
| 2013-03-15 | -3.00 |
| 2013-03-14 | 0.90 |
| 2013-03-13 | -1.70 |
| 2013-03-12 | 3.76 |
| 2013-03-11 | 6.36 |
| 2013-03-08 | 9.22 |
| 2013-03-07 | 8.70 |
| 2013-03-06 | 10.78 |
| 2013-03-05 | 10.00 |
| 2013-03-04 | 7.14 |
| 2013-03-01 | 10.00 |
| 2013-02-28 | 11.04 |
| 2013-02-27 | 5.58 |
| 2013-02-26 | 2.98 |
| 2013-02-25 | 8.70 |
| 2013-02-22 | 10.26 |
| 2013-02-21 | 13.90 |
| 2013-02-20 | 18.58 |
| 2013-02-19 | 20.92 |
| 2013-02-18 | 21.44 |
| 2013-02-15 | 20.66 |
| 2013-02-14 | 12.08 |
| 2013-02-08 | 9.22 |
| 2013-02-07 | 5.58 |
| 2013-02-06 | 6.10 |
| 2013-02-05 | 6.10 |
| 2013-02-04 | 6.36 |
| 2013-02-01 | 7.92 |
| 2013-01-31 | 5.32 |
| 2013-01-30 | 8.70 |
| 2013-01-29 | 10.52 |
| 2013-01-28 | 9.22 |
| 2013-01-25 | 5.06 |
| 2013-01-24 | 9.22 |
| 2013-01-23 | 11.82 |
| 2013-01-22 | 11.82 |
| 2013-01-21 | 12.08 |
| 2013-01-18 | 7.14 |
| 2013-01-17 | 6.88 |
| 2013-01-16 | 6.62 |
| 2013-01-15 | 5.32 |
| 2013-01-14 | 6.88 |
| 2013-01-11 | 7.66 |
| 2013-01-10 | 6.88 |
| 2013-01-09 | 7.92 |
| 2013-01-08 | 5.84 |
| 2013-01-07 | 8.70 |
| 2013-01-04 | 6.10 |
| 2013-01-03 | 3.50 |
| 2013-01-02 | -0.40 |
| 2012-12-31 | -4.57 |
| 2012-12-28 | -3.79 |
| 2012-12-27 | -3.26 |
| 2012-12-24 | -4.83 |
| 2012-12-21 | -3.52 |
| 2012-12-20 | -3.00 |
| 2012-12-19 | -3.26 |
| 2012-12-18 | -6.91 |
| 2012-12-17 | -8.99 |
| 2012-12-14 | -5.35 |
| 2012-12-13 | -5.35 |
| 2012-12-12 | -1.70 |
| 2012-12-11 | -2.22 |
| 2012-12-10 | -1.18 |
| 2012-12-07 | -4.05 |
| 2012-12-06 | -4.57 |
| 2012-12-05 | -0.66 |
| 2012-12-04 | -7.69 |
| 2012-12-03 | -6.39 |
| 2012-11-30 | -4.83 |
| 2012-11-29 | -7.95 |
| 2012-11-28 | -6.91 |
| 2012-11-27 | -4.83 |
| 2012-11-26 | -1.44 |
| 2012-11-23 | 0.12 |
| 2012-11-22 | -0.92 |
| 2012-11-21 | -3.00 |
| 2012-11-20 | -3.00 |
| 2012-11-19 | -4.05 |
| 2012-11-16 | -5.87 |
| 2012-11-15 | -5.09 |
| 2012-11-14 | -5.09 |
| 2012-11-13 | -6.65 |
| 2012-11-12 | -3.26 |
| 2012-11-09 | -6.39 |
| 2012-11-08 | -8.99 |
| 2012-11-07 | -9.25 |
| 2012-11-06 | -9.51 |
| 2012-11-05 | -8.99 |
| 2012-11-02 | -10.81 |
| 2012-11-01 | -12.11 |
| 2012-10-31 | -13.41 |
| 2012-10-30 | -16.53 |
| 2012-10-29 | -16.01 |
| 2012-10-26 | -16.01 |
| 2012-10-25 | -14.71 |
| 2012-10-24 | -14.97 |
| 2012-10-22 | -14.19 |
| 2012-10-19 | -15.75 |
| 2012-10-18 | -13.15 |
| 2012-10-17 | -13.93 |
| 2012-10-16 | -16.53 |
| 2012-10-15 | -15.49 |
| 2012-10-12 | -17.83 |
| 2012-10-11 | -19.65 |
| 2012-10-10 | -17.05 |
| 2012-10-09 | -20.17 |
| 2012-10-08 | -21.99 |
| 2012-10-05 | -21.47 |
| 2012-10-04 | -23.29 |
| 2012-10-03 | -23.29 |
| 2012-09-28 | -23.55 |
| 2012-09-27 | -24.85 |
| 2012-09-26 | -27.97 |
| 2012-09-25 | -26.93 |
| 2012-09-24 | -26.67 |
| 2012-09-21 | -27.97 |
| 2012-09-20 | -31.61 |
| 2012-09-19 | -29.79 |
| 2012-09-18 | -29.27 |
| 2012-09-17 | -30.31 |
| 2012-09-14 | -29.01 |
| 2012-09-13 | -33.69 |
| 2012-09-12 | -33.17 |
| 2012-09-11 | -34.73 |
| 2012-09-10 | -34.21 |
| 2012-09-07 | -32.91 |
| 2012-09-06 | -35.77 |
| 2012-09-05 | -37.07 |
| 2012-09-04 | -34.73 |
| 2012-09-03 | -34.21 |
| 2012-08-31 | -35.25 |
| 2012-08-30 | -33.95 |
| 2012-08-29 | -32.91 |
| 2012-08-28 | -32.39 |
| 2012-08-27 | -33.17 |
| 2012-08-24 | -31.35 |
| 2012-08-23 | -31.09 |
| 2012-08-22 | -33.43 |
| 2012-08-21 | -29.27 |
| 2012-08-20 | -29.01 |
| 2012-08-17 | -30.05 |
| 2012-08-16 | -33.69 |
| 2012-08-15 | -34.21 |
| 2012-08-14 | -34.47 |
| 2012-08-13 | -34.73 |
| 2012-08-10 | -33.17 |
| 2012-08-09 | -33.69 |
| 2012-08-08 | -34.73 |
| 2012-08-07 | -33.69 |
| 2012-08-06 | -34.73 |
| 2012-08-03 | -37.33 |
| 2012-08-02 | -35.51 |
| 2012-08-01 | -33.43 |
| 2012-07-31 | -32.91 |
| 2012-07-30 | -31.87 |
| 2012-07-27 | -31.87 |
| 2012-07-26 | -35.25 |
| 2012-07-25 | -33.95 |
| 2012-07-24 | -33.17 |
| 2012-07-23 | -33.17 |
| 2012-07-20 | -30.83 |
| 2012-07-19 | -31.35 |
| 2012-07-18 | -32.13 |
| 2012-07-17 | -31.35 |
| 2012-07-16 | -31.09 |
| 2012-07-13 | -31.09 |
| 2012-07-12 | -31.61 |
| 2012-07-11 | -29.01 |
| 2012-07-10 | -28.49 |
| 2012-07-09 | -27.19 |
| 2012-07-06 | -26.15 |
| 2012-07-05 | -27.97 |
| 2012-07-04 | -29.01 |
| 2012-07-03 | -31.87 |
| 2012-06-29 | -29.79 |
| 2012-06-28 | -30.31 |
| 2012-06-27 | -29.01 |
| 2012-06-26 | -28.49 |
| 2012-06-25 | -29.79 |
| 2012-06-22 | -28.75 |
| 2012-06-21 | -27.97 |
| 2012-06-20 | -26.15 |
| 2012-06-19 | -26.93 |
| 2012-06-18 | -26.93 |
| 2012-06-15 | -27.45 |
| 2012-06-14 | -28.49 |
| 2012-06-13 | -26.15 |
| 2012-06-12 | -27.97 |
| 2012-06-11 | -27.19 |
| 2012-06-08 | -30.05 |
| 2012-06-07 | -31.09 |
| 2012-06-06 | -30.57 |
| 2012-06-05 | -32.65 |
| 2012-06-04 | -32.13 |
| 2012-06-01 | -27.97 |
| 2012-05-31 | -26.93 |
| 2012-05-30 | -24.85 |
| 2012-05-29 | -24.07 |
| 2012-05-28 | -27.71 |
| 2012-05-25 | -33.43 |
| 2012-05-24 | -33.38 |
| 2012-05-23 | -34.92 |
| 2012-05-22 | -32.61 |
| 2012-05-21 | -35.69 |
| 2012-05-18 | -34.66 |
| 2012-05-17 | -32.61 |
| 2012-05-16 | -34.15 |
| 2012-05-15 | -29.52 |
| 2012-05-14 | -30.81 |
| 2012-05-11 | -27.72 |
| 2012-05-10 | -24.63 |
| 2012-05-09 | -29.52 |
| 2012-05-08 | -27.46 |
| 2012-05-07 | -27.20 |
| 2012-05-04 | -25.66 |
| 2012-05-03 | -25.40 |
| 2012-05-02 | -25.15 |
| 2012-04-30 | -25.66 |
| 2012-04-27 | -24.63 |
| 2012-04-26 | -22.57 |
| 2012-04-25 | -22.32 |
| 2012-04-24 | -23.35 |
| 2012-04-23 | -22.06 |
| 2012-04-20 | -19.49 |
| 2012-04-19 | -18.97 |
| 2012-04-18 | -19.49 |
| 2012-04-17 | -19.49 |
| 2012-04-16 | -18.20 |
| 2012-04-13 | -16.66 |
| 2012-04-12 | -18.46 |
| 2012-04-11 | -21.80 |
| 2012-04-10 | -18.72 |
| 2012-04-05 | -15.63 |
| 2012-04-03 | -16.14 |
| 2012-04-02 | -19.74 |
| 2012-03-30 | -21.80 |
| 2012-03-29 | -21.29 |
| 2012-03-28 | -19.74 |
| 2012-03-27 | -20.26 |
| 2012-03-26 | -20.52 |
| 2012-03-23 | -16.40 |
| 2012-03-22 | -23.09 |
| 2012-03-21 | -25.92 |
| 2012-03-20 | -23.60 |
| 2012-03-19 | -20.77 |
| 2012-03-16 | -19.49 |
| 2012-03-15 | -19.74 |
| 2012-03-14 | -17.43 |
| 2012-03-13 | -14.09 |
| 2012-03-12 | -15.37 |
| 2012-03-09 | -13.31 |
| 2012-03-08 | -13.57 |
| 2012-03-07 | -13.06 |
| 2012-03-06 | -16.40 |
| 2012-03-05 | -9.71 |
| 2012-03-02 | -8.94 |
| 2012-03-01 | -12.54 |
| 2012-02-29 | -11.26 |
| 2012-02-28 | -12.28 |
| 2012-02-27 | -14.86 |
| 2012-02-24 | -17.94 |
| 2012-02-23 | -18.20 |
| 2012-02-22 | -15.37 |
| 2012-02-21 | -21.55 |
| 2012-02-20 | -17.43 |
| 2012-02-17 | -20.26 |
| 2012-02-16 | -20.26 |
| 2012-02-15 | -22.57 |
| 2012-02-14 | -25.40 |
| 2012-02-13 | -24.89 |
| 2012-02-10 | -27.98 |
| 2012-02-09 | -27.72 |
| 2012-02-08 | -30.03 |
| 2012-02-07 | -35.69 |
| 2012-02-06 | -35.69 |
| 2012-02-03 | -38.01 |
| 2012-02-02 | -39.29 |
| 2012-02-01 | -43.67 |
| 2012-01-31 | -41.09 |
| 2012-01-30 | -40.84 |
| 2012-01-27 | -39.81 |
| 2012-01-26 | -39.81 |
| 2012-01-20 | -41.09 |
| 2012-01-19 | -46.75 |
| 2012-01-18 | -47.78 |
| 2012-01-17 | -47.01 |
| 2012-01-16 | -49.07 |
| 2012-01-13 | -47.78 |
| 2012-01-12 | -48.04 |
| 2012-01-11 | -48.30 |
| 2012-01-10 | -51.38 |
| 2012-01-09 | -53.96 |
| 2012-01-06 | -55.24 |
| 2012-01-05 | -54.98 |
| 2012-01-04 | -55.24 |
| 2012-01-03 | -55.50 |
| 2011-12-30 | -56.27 |
| 2011-12-29 | -56.27 |
| 2011-12-28 | -56.79 |
| 2011-12-23 | -56.01 |
| 2011-12-22 | -56.27 |
| 2011-12-21 | -56.53 |
| 2011-12-20 | -57.56 |
| 2011-12-19 | -57.04 |
| 2011-12-16 | -55.50 |
| 2011-12-15 | -56.01 |
| 2011-12-14 | -54.21 |
| 2011-12-13 | -53.96 |
| 2011-12-12 | -53.44 |
| 2011-12-09 | -53.44 |
| 2011-12-08 | -52.16 |
| 2011-12-07 | -51.38 |
| 2011-12-06 | -52.16 |
| 2011-12-05 | -50.35 |
| 2011-12-02 | -51.13 |
| 2011-12-01 | -50.87 |
| 2011-11-30 | -53.70 |
| 2011-11-29 | -53.70 |
| 2011-11-28 | -54.21 |
| 2011-11-25 | -54.73 |
| 2011-11-24 | -54.21 |
| 2011-11-23 | -53.44 |
| 2011-11-22 | -52.67 |
| 2011-11-21 | -52.41 |
| 2011-11-18 | -51.13 |
| 2011-11-17 | -50.10 |
| 2011-11-16 | -49.84 |
| 2011-11-15 | -47.78 |
| 2011-11-14 | -46.50 |
| 2011-11-11 | -49.84 |
| 2011-11-10 | -49.07 |
| 2011-11-09 | -46.24 |
| 2011-11-08 | -47.27 |
| 2011-11-07 | -46.50 |
| 2011-11-04 | -48.04 |
| 2011-11-03 | -49.58 |
| 2011-11-02 | -49.33 |
| 2011-11-01 | -49.58 |
| 2011-10-31 | -47.78 |
| 2011-10-28 | -46.24 |
| 2011-10-27 | -44.95 |
| 2011-10-26 | -49.84 |
| 2011-10-25 | -50.10 |
| 2011-10-24 | -49.07 |
| 2011-10-21 | -51.90 |
| 2011-10-20 | -53.44 |
| 2011-10-19 | -50.87 |
| 2011-10-18 | -51.90 |
| 2011-10-17 | -45.72 |
| 2011-10-14 | -48.30 |
| 2011-10-13 | -43.92 |
| 2011-10-12 | -48.30 |
| 2011-10-11 | -51.90 |
| 2011-10-10 | -53.44 |
| 2011-10-07 | -52.93 |
| 2011-10-06 | -59.36 |
| 2011-10-04 | -62.96 |
| 2011-10-03 | -59.87 |
| 2011-09-30 | -54.98 |
| 2011-09-28 | -53.44 |
| 2011-09-27 | -56.53 |
| 2011-09-26 | -59.87 |
| 2011-09-23 | -55.76 |
| 2011-09-22 | -54.21 |
| 2011-09-21 | -50.10 |
| 2011-09-20 | -49.84 |
| 2011-09-19 | -49.58 |
| 2011-09-16 | -46.24 |
| 2011-09-15 | -49.84 |
| 2011-09-14 | -49.84 |
| 2011-09-12 | -48.04 |
| 2011-09-09 | -44.70 |
| 2011-09-08 | -44.95 |
| 2011-09-07 | -43.15 |
| 2011-09-06 | -44.70 |
| 2011-09-05 | -43.67 |
| 2011-09-02 | -41.35 |
| 2011-09-01 | -39.04 |
| 2011-08-31 | -42.38 |
| 2011-08-30 | -43.92 |
| 2011-08-29 | -44.95 |
| 2011-08-26 | -45.72 |
| 2011-08-25 | -44.44 |
| 2011-08-24 | -45.47 |
| 2011-08-23 | -42.90 |
| 2011-08-22 | -44.70 |
| 2011-08-19 | -41.09 |
| 2011-08-18 | -36.46 |
| 2011-08-17 | -35.69 |
| 2011-08-16 | -34.41 |
| 2011-08-15 | -36.21 |
| 2011-08-12 | -37.49 |
| 2011-08-11 | -36.72 |
| 2011-08-10 | -35.18 |
| 2011-08-09 | -34.66 |
| 2011-08-08 | -31.32 |
| 2011-08-05 | -28.75 |
| 2011-08-04 | -26.18 |
| 2011-08-03 | -23.60 |
| 2011-08-02 | -19.23 |
| 2011-08-01 | -18.46 |
| 2011-07-29 | -20.52 |
| 2011-07-28 | -20.52 |
| 2011-07-27 | -21.55 |
| 2011-07-26 | -21.29 |
| 2011-07-25 | -21.55 |
| 2011-07-22 | -20.00 |
| 2011-07-21 | -22.32 |
| 2011-07-20 | -20.52 |
| 2011-07-19 | -21.29 |
| 2011-07-18 | -20.77 |
| 2011-07-15 | -18.72 |
| 2011-07-14 | -18.20 |
| 2011-07-13 | -16.40 |
| 2011-07-12 | -20.26 |
| 2011-07-11 | -16.14 |
| 2011-07-08 | -15.11 |
| 2011-07-07 | -14.34 |
| 2011-07-06 | -15.89 |
| 2011-07-05 | -13.31 |
| 2011-07-04 | -15.63 |
| 2011-06-30 | -21.80 |
| 2011-06-29 | -23.35 |
| 2011-06-28 | -22.32 |
| 2011-06-27 | -21.29 |
| 2011-06-24 | -21.03 |
| 2011-06-23 | -26.43 |
| 2011-06-22 | -26.43 |
| 2011-06-21 | -26.43 |
| 2011-06-20 | -26.43 |
| 2011-06-17 | -29.00 |
| 2011-06-16 | -27.98 |
| 2011-06-15 | -26.95 |
| 2011-06-14 | -26.43 |
| 2011-06-13 | -26.95 |
| 2011-06-10 | -27.72 |
| 2011-06-09 | -25.15 |
| 2011-06-08 | -24.89 |
| 2011-06-07 | -25.92 |
| 2011-06-03 | -25.40 |
| 2011-06-02 | -24.63 |
| 2011-06-01 | -23.09 |
| 2011-05-31 | -22.83 |
| 2011-05-30 | -22.83 |
| 2011-05-27 | -22.57 |
| 2011-05-26 | -22.06 |
| 2011-05-25 | -22.06 |
| 2011-05-24 | -22.06 |
| 2011-05-23 | -21.80 |
| 2011-05-20 | -19.49 |
| 2011-05-19 | -17.94 |
| 2011-05-18 | -17.69 |
| 2011-05-17 | -21.80 |
| 2011-05-16 | -21.29 |
| 2011-05-13 | -19.74 |
| 2011-05-12 | -22.06 |
| 2011-05-11 | -23.09 |
| 2011-05-09 | -21.80 |
| 2011-05-06 | -21.70 |
| 2011-05-05 | -22.97 |
| 2011-05-04 | -21.95 |
| 2011-05-03 | -22.72 |
| 2011-04-29 | -20.68 |
| 2011-04-28 | -20.17 |
| 2011-04-27 | -18.64 |
| 2011-04-26 | -20.17 |
| 2011-04-21 | -16.85 |
| 2011-04-20 | -18.38 |
| 2011-04-19 | -18.64 |
| 2011-04-18 | -15.32 |
| 2011-04-15 | -15.58 |
| 2011-04-14 | -16.09 |
| 2011-04-13 | -16.85 |
| 2011-04-12 | -22.46 |
| 2011-04-11 | -21.19 |
| 2011-04-08 | -22.97 |
| 2011-04-07 | -23.23 |
| 2011-04-06 | -22.21 |
| 2011-04-04 | -22.46 |
| 2011-04-01 | -27.06 |
| 2011-03-31 | -26.29 |
| 2011-03-30 | -27.06 |
| 2011-03-29 | -26.80 |
| 2011-03-28 | -25.78 |
| 2011-03-25 | -25.78 |
| 2011-03-24 | -26.29 |
| 2011-03-23 | -23.48 |
| 2011-03-22 | -18.89 |
| 2011-03-21 | -20.17 |
| 2011-03-18 | -24.25 |
| 2011-03-17 | -28.84 |
| 2011-03-16 | -23.23 |
| 2011-03-15 | -23.48 |
| 2011-03-14 | -21.19 |
| 2011-03-11 | -19.40 |
| 2011-03-10 | -17.87 |
| 2011-03-09 | -15.58 |
| 2011-03-08 | -14.56 |
| 2011-03-07 | -16.09 |
| 2011-03-04 | -13.28 |
| 2011-03-03 | -12.52 |
| 2011-03-02 | -14.81 |
| 2011-03-01 | -14.05 |
| 2011-02-28 | -14.81 |
| 2011-02-25 | -16.09 |
| 2011-02-24 | -15.83 |
| 2011-02-23 | -13.54 |
| 2011-02-22 | -12.26 |
| 2011-02-21 | -9.46 |
| 2011-02-18 | -8.44 |
| 2011-02-17 | -6.40 |
| 2011-02-16 | -6.91 |
| 2011-02-15 | -4.10 |
| 2011-02-14 | -3.34 |
| 2011-02-11 | -6.65 |
| 2011-02-10 | -11.75 |
| 2011-02-09 | -9.71 |
| 2011-02-08 | -6.40 |
| 2011-02-07 | -5.38 |
| 2011-02-02 | -3.34 |
| 2011-02-01 | -6.65 |
| 2011-01-31 | -6.65 |
| 2011-01-28 | -7.42 |
| 2011-01-27 | -2.06 |
| 2011-01-26 | -3.34 |
| 2011-01-25 | -5.63 |
| 2011-01-24 | -8.18 |
| 2011-01-21 | -9.71 |
| 2011-01-20 | -7.93 |
| 2011-01-19 | -8.44 |
| 2011-01-18 | -7.67 |
| 2011-01-17 | -7.42 |
| 2011-01-14 | -4.61 |
| 2011-01-13 | -3.85 |
| 2011-01-12 | -3.08 |
| 2011-01-11 | -5.89 |
| 2011-01-10 | -5.12 |
| 2011-01-07 | -1.81 |
| 2011-01-06 | -3.34 |
| 2011-01-05 | -7.93 |
| 2011-01-04 | -10.99 |
| 2011-01-03 | -12.52 |
| 2010-12-31 | -13.28 |
| 2010-12-30 | -10.99 |
| 2010-12-29 | -12.26 |
| 2010-12-28 | -15.32 |
| 2010-12-24 | -12.52 |
| 2010-12-23 | -6.91 |
| 2010-12-22 | -6.65 |
| 2010-12-21 | -6.91 |
| 2010-12-20 | -8.95 |
| 2010-12-17 | -6.40 |
| 2010-12-16 | -8.18 |
| 2010-12-15 | -6.91 |
| 2010-12-14 | -4.36 |
| 2010-12-13 | -3.59 |
| 2010-12-10 | -2.83 |
| 2010-12-09 | -5.63 |
| 2010-12-08 | -5.63 |
| 2010-12-07 | -3.34 |
| 2010-12-06 | 1.26 |
| 2010-12-03 | 6.61 |
| 2010-12-02 | 8.40 |
| 2010-12-01 | 9.42 |
| 2010-11-30 | 8.91 |
| 2010-11-29 | 8.14 |
| 2010-11-26 | 9.42 |
| 2010-11-25 | 12.22 |
| 2010-11-24 | 8.40 |
| 2010-11-23 | 6.87 |
| 2010-11-22 | 11.46 |
| 2010-11-19 | 11.71 |
| 2010-11-18 | 14.26 |
| 2010-11-17 | 9.42 |
| 2010-11-16 | 15.03 |
| 2010-11-15 | 12.22 |
| 2010-11-12 | 18.34 |
| 2010-11-11 | 24.46 |
| 2010-11-10 | 27.27 |
| 2010-11-09 | 26.25 |
| 2010-11-08 | 21.66 |
| 2010-11-05 | 19.36 |
| 2010-11-04 | 15.54 |
| 2010-11-03 | 18.34 |
| 2010-11-02 | 13.24 |
| 2010-11-01 | 13.24 |
| 2010-10-29 | 11.46 |
| 2010-10-28 | 8.40 |
| 2010-10-27 | 15.54 |
| 2010-10-26 | 20.38 |
| 2010-10-25 | 17.83 |
| 2010-10-22 | 7.63 |
| 2010-10-21 | 1.51 |
| 2010-10-20 | -3.85 |
| 2010-10-19 | -0.02 |
| 2010-10-18 | -0.28 |
| 2010-10-15 | -0.53 |
| 2010-10-14 | -3.34 |
| 2010-10-13 | -5.12 |
| 2010-10-12 | -6.40 |
| 2010-10-11 | -6.65 |
| 2010-10-08 | -5.63 |
| 2010-10-07 | -6.91 |
| 2010-10-06 | -5.38 |
| 2010-10-05 | -4.36 |
| 2010-10-04 | -1.04 |
| 2010-09-30 | -1.81 |
| 2010-09-29 | -2.32 |
| 2010-09-28 | -9.20 |
| 2010-09-27 | -8.44 |
| 2010-09-24 | -16.09 |
| 2010-09-22 | -17.11 |
| 2010-09-21 | -14.81 |
| 2010-09-20 | -18.13 |
| 2010-09-17 | -20.93 |
| 2010-09-16 | -25.02 |
| 2010-09-15 | -22.97 |
| 2010-09-14 | -21.95 |
| 2010-09-13 | -21.44 |
| 2010-09-10 | -24.25 |
| 2010-09-09 | -28.33 |
| 2010-09-08 | -27.31 |
| 2010-09-07 | -28.33 |
| 2010-09-06 | -26.80 |
| 2010-09-03 | -28.33 |
| 2010-09-02 | -31.90 |
| 2010-09-01 | -34.71 |
| 2010-08-31 | -34.96 |
| 2010-08-30 | -33.43 |
| 2010-08-27 | -34.20 |
| 2010-08-26 | -33.69 |
| 2010-08-25 | -33.43 |
| 2010-08-24 | -33.43 |
| 2010-08-23 | -32.16 |
| 2010-08-20 | -30.12 |
| 2010-08-19 | -29.10 |
| 2010-08-18 | -29.35 |
| 2010-08-17 | -31.90 |
| 2010-08-16 | -31.90 |
| 2010-08-13 | -32.16 |
| 2010-08-12 | -31.65 |
| 2010-08-11 | -33.43 |
| 2010-08-10 | -29.61 |
| 2010-08-09 | -28.84 |
| 2010-08-06 | -27.57 |
| 2010-08-05 | -25.27 |
| 2010-08-04 | -24.76 |
| 2010-08-03 | -25.02 |
| 2010-08-02 | -21.70 |
| 2010-07-30 | -26.04 |
| 2010-07-29 | -24.76 |
| 2010-07-28 | -32.41 |
| 2010-07-27 | -34.45 |
| 2010-07-26 | -33.94 |
| 2010-07-23 | -33.69 |
| 2010-07-22 | -33.94 |
| 2010-07-21 | -34.20 |
| 2010-07-20 | -32.92 |
| 2010-07-19 | -36.24 |
| 2010-07-16 | -35.47 |
| 2010-07-15 | -34.96 |
| 2010-07-14 | -34.20 |
| 2010-07-13 | -33.69 |
| 2010-07-12 | -34.45 |
| 2010-07-09 | -35.73 |
| 2010-07-08 | -36.24 |
| 2010-07-07 | -38.79 |
| 2010-07-06 | -38.53 |
| 2010-07-05 | -40.57 |
| 2010-07-02 | -41.08 |
| 2010-06-30 | -38.79 |
| 2010-06-29 | -39.30 |
| 2010-06-28 | -35.22 |
| 2010-06-25 | -33.18 |
| 2010-06-24 | -32.67 |
| 2010-06-23 | -32.41 |
| 2010-06-22 | -32.16 |
| 2010-06-21 | -30.12 |
| 2010-06-18 | -32.16 |
| 2010-06-17 | -31.14 |
| 2010-06-15 | -32.92 |
| 2010-06-14 | -34.20 |
| 2010-06-11 | -37.51 |
| 2010-06-10 | -39.04 |
| 2010-06-09 | -33.94 |
| 2010-06-08 | -32.41 |
| 2010-06-07 | -31.65 |
| 2010-06-04 | -29.35 |
| 2010-06-03 | -29.86 |
| 2010-06-02 | -28.84 |
| 2010-06-01 | -31.14 |
| 2010-05-31 | -30.37 |
| 2010-05-28 | -33.18 |
| 2010-05-27 | -29.86 |
| 2010-05-26 | -32.41 |
| 2010-05-25 | -31.14 |
| 2010-05-24 | -28.33 |
| 2010-05-20 | -31.14 |
| 2010-05-19 | -28.33 |
| 2010-05-18 | -24.50 |
| 2010-05-17 | -23.99 |
| 2010-05-14 | -21.27 |
| 2010-05-13 | -19.24 |
| 2010-05-12 | -19.24 |
| 2010-05-11 | -16.96 |
| 2010-05-10 | -13.92 |
| 2010-05-07 | -16.46 |
| 2010-05-06 | -17.97 |
| 2010-05-05 | -18.48 |
| 2010-05-04 | -16.71 |
| 2010-05-03 | -14.94 |
| 2010-04-30 | -14.43 |
| 2010-04-29 | -14.68 |
| 2010-04-28 | -10.38 |
| 2010-04-27 | -9.11 |
| 2010-04-26 | -9.37 |
| 2010-04-23 | -9.37 |
| 2010-04-22 | -10.38 |
| 2010-04-21 | -8.35 |
| 2010-04-20 | -6.33 |
| 2010-04-19 | -8.61 |
| 2010-04-16 | -8.10 |
| 2010-04-15 | -7.85 |
| 2010-04-14 | -6.08 |
| 2010-04-13 | -3.29 |
| 2010-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy