Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1993-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0133 % |
|---|---|
| 2025-10-21 | 166.35 |
| 2025-10-20 | 166.70 |
| 2025-10-17 | 165.65 |
| 2025-10-16 | 170.90 |
| 2025-10-15 | 171.61 |
| 2025-10-14 | 170.90 |
| 2025-10-13 | 172.66 |
| 2025-10-10 | 178.97 |
| 2025-10-09 | 180.19 |
| 2025-10-08 | 175.99 |
| 2025-10-06 | 176.69 |
| 2025-10-03 | 177.74 |
| 2025-10-02 | 179.49 |
| 2025-09-30 | 178.61 |
| 2025-09-29 | 171.61 |
| 2025-09-26 | 166.00 |
| 2025-09-25 | 168.45 |
| 2025-09-24 | 170.38 |
| 2025-09-23 | 169.15 |
| 2025-09-22 | 171.26 |
| 2025-09-19 | 173.53 |
| 2025-09-18 | 175.11 |
| 2025-09-17 | 182.22 |
| 2025-09-16 | 177.33 |
| 2025-09-15 | 178.51 |
| 2025-09-12 | 178.34 |
| 2025-09-11 | 174.97 |
| 2025-09-10 | 176.83 |
| 2025-09-09 | 177.33 |
| 2025-09-08 | 176.66 |
| 2025-09-05 | 177.00 |
| 2025-09-04 | 173.28 |
| 2025-09-03 | 179.53 |
| 2025-09-02 | 181.72 |
| 2025-09-01 | 182.56 |
| 2025-08-29 | 172.78 |
| 2025-08-28 | 161.48 |
| 2025-08-27 | 164.51 |
| 2025-08-26 | 166.87 |
| 2025-08-25 | 169.91 |
| 2025-08-22 | 170.58 |
| 2025-08-21 | 167.55 |
| 2025-08-20 | 171.60 |
| 2025-08-19 | 168.22 |
| 2025-08-18 | 172.95 |
| 2025-08-15 | 167.38 |
| 2025-08-14 | 163.50 |
| 2025-08-13 | 164.68 |
| 2025-08-12 | 162.49 |
| 2025-08-11 | 162.49 |
| 2025-08-08 | 161.31 |
| 2025-08-07 | 163.50 |
| 2025-08-06 | 157.26 |
| 2025-08-05 | 159.96 |
| 2025-08-04 | 160.46 |
| 2025-08-01 | 164.17 |
| 2025-07-31 | 166.54 |
| 2025-07-30 | 168.90 |
| 2025-07-29 | 166.20 |
| 2025-07-28 | 162.82 |
| 2025-07-25 | 175.31 |
| 2025-07-24 | 183.74 |
| 2025-07-23 | 185.43 |
| 2025-07-22 | 171.60 |
| 2025-07-21 | 170.92 |
| 2025-07-18 | 172.27 |
| 2025-07-17 | 170.92 |
| 2025-07-16 | 163.50 |
| 2025-07-15 | 169.91 |
| 2025-07-14 | 169.24 |
| 2025-07-11 | 164.17 |
| 2025-07-10 | 163.16 |
| 2025-07-09 | 162.15 |
| 2025-07-08 | 160.80 |
| 2025-07-07 | 155.06 |
| 2025-07-04 | 153.04 |
| 2025-07-03 | 151.69 |
| 2025-07-02 | 153.38 |
| 2025-06-30 | 149.33 |
| 2025-06-27 | 151.69 |
| 2025-06-26 | 154.39 |
| 2025-06-25 | 149.67 |
| 2025-06-24 | 143.93 |
| 2025-06-23 | 142.24 |
| 2025-06-20 | 140.56 |
| 2025-06-19 | 136.17 |
| 2025-06-18 | 142.92 |
| 2025-06-17 | 144.61 |
| 2025-06-16 | 145.96 |
| 2025-06-13 | 143.26 |
| 2025-06-12 | 145.96 |
| 2025-06-11 | 145.96 |
| 2025-06-10 | 137.86 |
| 2025-06-09 | 137.18 |
| 2025-06-06 | 137.86 |
| 2025-06-05 | 135.50 |
| 2025-06-04 | 135.83 |
| 2025-06-03 | 131.11 |
| 2025-06-02 | 126.72 |
| 2025-05-30 | 130.91 |
| 2025-05-29 | 131.24 |
| 2025-05-28 | 131.90 |
| 2025-05-27 | 125.63 |
| 2025-05-26 | 122.99 |
| 2025-05-23 | 125.96 |
| 2025-05-22 | 125.30 |
| 2025-05-21 | 126.95 |
| 2025-05-20 | 122.66 |
| 2025-05-19 | 119.69 |
| 2025-05-16 | 121.34 |
| 2025-05-15 | 121.01 |
| 2025-05-14 | 124.64 |
| 2025-05-13 | 122.66 |
| 2025-05-12 | 125.63 |
| 2025-05-09 | 118.04 |
| 2025-05-08 | 120.02 |
| 2025-05-07 | 119.36 |
| 2025-05-06 | 117.71 |
| 2025-05-02 | 119.36 |
| 2025-04-30 | 118.04 |
| 2025-04-29 | 119.69 |
| 2025-04-28 | 120.02 |
| 2025-04-25 | 117.71 |
| 2025-04-24 | 114.74 |
| 2025-04-23 | 118.70 |
| 2025-04-22 | 115.73 |
| 2025-04-17 | 112.11 |
| 2025-04-16 | 111.12 |
| 2025-04-15 | 114.08 |
| 2025-04-14 | 115.07 |
| 2025-04-11 | 111.78 |
| 2025-04-10 | 112.11 |
| 2025-04-09 | 106.50 |
| 2025-04-08 | 105.51 |
| 2025-04-07 | 104.85 |
| 2025-04-03 | 133.22 |
| 2025-04-02 | 137.51 |
| 2025-04-01 | 137.51 |
| 2025-03-31 | 127.61 |
| 2025-03-28 | 146.74 |
| 2025-03-27 | 147.07 |
| 2025-03-26 | 148.06 |
| 2025-03-25 | 151.03 |
| 2025-03-24 | 151.36 |
| 2025-03-21 | 154.99 |
| 2025-03-20 | 161.92 |
| 2025-03-19 | 160.27 |
| 2025-03-18 | 162.91 |
| 2025-03-17 | 163.24 |
| 2025-03-14 | 160.93 |
| 2025-03-13 | 158.95 |
| 2025-03-12 | 160.60 |
| 2025-03-11 | 158.95 |
| 2025-03-10 | 161.26 |
| 2025-03-07 | 161.92 |
| 2025-03-06 | 161.26 |
| 2025-03-05 | 160.27 |
| 2025-03-04 | 149.05 |
| 2025-03-03 | 150.37 |
| 2025-02-28 | 146.74 |
| 2025-02-27 | 148.72 |
| 2025-02-26 | 148.39 |
| 2025-02-25 | 146.74 |
| 2025-02-24 | 146.41 |
| 2025-02-21 | 145.75 |
| 2025-02-20 | 142.45 |
| 2025-02-19 | 143.11 |
| 2025-02-18 | 143.11 |
| 2025-02-17 | 143.77 |
| 2025-02-14 | 143.44 |
| 2025-02-13 | 139.15 |
| 2025-02-12 | 142.12 |
| 2025-02-11 | 135.86 |
| 2025-02-10 | 131.57 |
| 2025-02-07 | 129.92 |
| 2025-02-06 | 128.60 |
| 2025-02-05 | 125.96 |
| 2025-02-04 | 126.95 |
| 2025-02-03 | 125.30 |
| 2025-01-28 | 126.95 |
| 2025-01-27 | 126.95 |
| 2025-01-24 | 125.96 |
| 2025-01-23 | 123.98 |
| 2025-01-22 | 123.32 |
| 2025-01-21 | 125.96 |
| 2025-01-20 | 124.64 |
| 2025-01-17 | 122.66 |
| 2025-01-16 | 121.34 |
| 2025-01-15 | 119.69 |
| 2025-01-14 | 119.36 |
| 2025-01-13 | 114.08 |
| 2025-01-10 | 117.71 |
| 2025-01-09 | 121.01 |
| 2025-01-08 | 120.68 |
| 2025-01-07 | 119.69 |
| 2025-01-06 | 119.03 |
| 2025-01-03 | 125.96 |
| 2025-01-02 | 128.60 |
| 2024-12-31 | 132.56 |
| 2024-12-30 | 132.23 |
| 2024-12-27 | 132.89 |
| 2024-12-24 | 134.87 |
| 2024-12-23 | 135.53 |
| 2024-12-20 | 138.17 |
| 2024-12-19 | 135.53 |
| 2024-12-18 | 139.81 |
| 2024-12-17 | 142.45 |
| 2024-12-16 | 145.42 |
| 2024-12-13 | 145.75 |
| 2024-12-12 | 148.06 |
| 2024-12-11 | 149.05 |
| 2024-12-10 | 151.69 |
| 2024-12-09 | 151.69 |
| 2024-12-06 | 146.74 |
| 2024-12-05 | 144.10 |
| 2024-12-04 | 142.78 |
| 2024-12-03 | 144.43 |
| 2024-12-02 | 140.80 |
| 2024-11-29 | 137.18 |
| 2024-11-28 | 140.80 |
| 2024-11-27 | 142.78 |
| 2024-11-26 | 140.14 |
| 2024-11-25 | 139.81 |
| 2024-11-22 | 139.15 |
| 2024-11-21 | 143.44 |
| 2024-11-20 | 140.80 |
| 2024-11-19 | 133.88 |
| 2024-11-18 | 130.25 |
| 2024-11-15 | 128.60 |
| 2024-11-14 | 127.94 |
| 2024-11-13 | 130.58 |
| 2024-11-12 | 129.26 |
| 2024-11-11 | 130.91 |
| 2024-11-08 | 136.52 |
| 2024-11-07 | 135.86 |
| 2024-11-06 | 135.53 |
| 2024-11-05 | 138.49 |
| 2024-11-04 | 138.17 |
| 2024-11-01 | 138.82 |
| 2024-10-31 | 138.82 |
| 2024-10-30 | 139.81 |
| 2024-10-29 | 145.75 |
| 2024-10-28 | 144.76 |
| 2024-10-25 | 145.09 |
| 2024-10-24 | 143.77 |
| 2024-10-23 | 142.78 |
| 2024-10-22 | 145.09 |
| 2024-10-21 | 151.69 |
| 2024-10-18 | 161.26 |
| 2024-10-17 | 145.09 |
| 2024-10-16 | 143.77 |
| 2024-10-15 | 135.86 |
| 2024-10-14 | 143.77 |
| 2024-10-10 | 145.75 |
| 2024-10-09 | 139.15 |
| 2024-10-08 | 145.75 |
| 2024-10-07 | 156.64 |
| 2024-10-04 | 135.53 |
| 2024-10-03 | 137.18 |
| 2024-10-02 | 136.85 |
| 2024-09-30 | 121.01 |
| 2024-09-27 | 106.50 |
| 2024-09-26 | 104.19 |
| 2024-09-25 | 91.32 |
| 2024-09-24 | 90.00 |
| 2024-09-23 | 84.40 |
| 2024-09-20 | 82.42 |
| 2024-09-19 | 83.08 |
| 2024-09-17 | 79.91 |
| 2024-09-16 | 78.63 |
| 2024-09-13 | 78.31 |
| 2024-09-12 | 77.99 |
| 2024-09-11 | 73.18 |
| 2024-09-10 | 73.18 |
| 2024-09-09 | 76.38 |
| 2024-09-05 | 84.72 |
| 2024-09-04 | 86.00 |
| 2024-09-03 | 93.06 |
| 2024-09-02 | 95.30 |
| 2024-08-30 | 94.66 |
| 2024-08-29 | 100.11 |
| 2024-08-28 | 100.43 |
| 2024-08-27 | 102.04 |
| 2024-08-26 | 103.64 |
| 2024-08-23 | 105.25 |
| 2024-08-22 | 108.13 |
| 2024-08-21 | 108.13 |
| 2024-08-20 | 109.74 |
| 2024-08-19 | 109.09 |
| 2024-08-16 | 109.74 |
| 2024-08-15 | 111.66 |
| 2024-08-14 | 115.19 |
| 2024-08-13 | 113.26 |
| 2024-08-12 | 113.90 |
| 2024-08-09 | 112.62 |
| 2024-08-08 | 112.94 |
| 2024-08-07 | 111.34 |
| 2024-08-06 | 105.25 |
| 2024-08-05 | 104.92 |
| 2024-08-02 | 106.85 |
| 2024-08-01 | 105.25 |
| 2024-07-31 | 99.79 |
| 2024-07-30 | 99.79 |
| 2024-07-29 | 103.96 |
| 2024-07-26 | 100.43 |
| 2024-07-25 | 97.55 |
| 2024-07-24 | 102.36 |
| 2024-07-23 | 100.43 |
| 2024-07-22 | 103.64 |
| 2024-07-19 | 105.57 |
| 2024-07-18 | 112.30 |
| 2024-07-17 | 112.30 |
| 2024-07-16 | 114.87 |
| 2024-07-15 | 121.28 |
| 2024-07-12 | 132.18 |
| 2024-07-11 | 127.37 |
| 2024-07-10 | 130.26 |
| 2024-07-09 | 128.34 |
| 2024-07-08 | 126.73 |
| 2024-07-05 | 128.98 |
| 2024-07-04 | 131.54 |
| 2024-07-03 | 134.11 |
| 2024-07-02 | 124.81 |
| 2024-06-28 | 124.81 |
| 2024-06-27 | 124.49 |
| 2024-06-26 | 123.85 |
| 2024-06-25 | 119.68 |
| 2024-06-24 | 117.43 |
| 2024-06-21 | 112.24 |
| 2024-06-20 | 108.56 |
| 2024-06-19 | 117.75 |
| 2024-06-18 | 101.52 |
| 2024-06-17 | 98.76 |
| 2024-06-14 | 93.86 |
| 2024-06-13 | 98.76 |
| 2024-06-12 | 96.31 |
| 2024-06-11 | 100.29 |
| 2024-06-07 | 99.99 |
| 2024-06-06 | 108.26 |
| 2024-06-05 | 106.72 |
| 2024-06-04 | 107.34 |
| 2024-06-03 | 102.44 |
| 2024-05-31 | 112.85 |
| 2024-05-30 | 114.38 |
| 2024-05-29 | 118.67 |
| 2024-05-28 | 119.59 |
| 2024-05-27 | 118.36 |
| 2024-05-24 | 111.32 |
| 2024-05-23 | 114.69 |
| 2024-05-22 | 123.57 |
| 2024-05-21 | 126.63 |
| 2024-05-20 | 116.83 |
| 2024-05-17 | 102.74 |
| 2024-05-16 | 90.19 |
| 2024-05-14 | 86.20 |
| 2024-05-13 | 84.67 |
| 2024-05-10 | 79.16 |
| 2024-05-09 | 73.04 |
| 2024-05-08 | 72.42 |
| 2024-05-07 | 76.71 |
| 2024-05-06 | 77.94 |
| 2024-05-03 | 69.97 |
| 2024-05-02 | 67.22 |
| 2024-04-30 | 59.25 |
| 2024-04-29 | 56.19 |
| 2024-04-26 | 49.91 |
| 2024-04-25 | 49.76 |
| 2024-04-24 | 45.47 |
| 2024-04-23 | 42.41 |
| 2024-04-22 | 40.88 |
| 2024-04-19 | 39.35 |
| 2024-04-18 | 40.88 |
| 2024-04-17 | 38.89 |
| 2024-04-16 | 38.89 |
| 2024-04-15 | 39.96 |
| 2024-04-12 | 40.88 |
| 2024-04-11 | 39.81 |
| 2024-04-10 | 40.73 |
| 2024-04-09 | 40.27 |
| 2024-04-08 | 41.95 |
| 2024-04-05 | 41.64 |
| 2024-04-03 | 39.35 |
| 2024-04-02 | 41.64 |
| 2024-03-28 | 40.57 |
| 2024-03-27 | 37.97 |
| 2024-03-26 | 40.11 |
| 2024-03-25 | 40.88 |
| 2024-03-22 | 39.65 |
| 2024-03-21 | 39.35 |
| 2024-03-20 | 40.73 |
| 2024-03-19 | 31.23 |
| 2024-03-18 | 34.75 |
| 2024-03-15 | 36.28 |
| 2024-03-14 | 38.58 |
| 2024-03-13 | 38.58 |
| 2024-03-12 | 39.35 |
| 2024-03-11 | 37.82 |
| 2024-03-08 | 37.66 |
| 2024-03-07 | 37.82 |
| 2024-03-06 | 36.74 |
| 2024-03-05 | 35.21 |
| 2024-03-04 | 37.97 |
| 2024-03-01 | 33.83 |
| 2024-02-29 | 32.00 |
| 2024-02-28 | 29.70 |
| 2024-02-27 | 28.63 |
| 2024-02-26 | 27.86 |
| 2024-02-23 | 28.17 |
| 2024-02-22 | 25.57 |
| 2024-02-21 | 26.02 |
| 2024-02-20 | 24.03 |
| 2024-02-19 | 24.80 |
| 2024-02-16 | 25.57 |
| 2024-02-15 | 25.11 |
| 2024-02-14 | 24.65 |
| 2024-02-09 | 25.57 |
| 2024-02-08 | 25.87 |
| 2024-02-07 | 25.72 |
| 2024-02-06 | 25.26 |
| 2024-02-05 | 25.26 |
| 2024-02-02 | 26.79 |
| 2024-02-01 | 25.11 |
| 2024-01-31 | 24.03 |
| 2024-01-30 | 23.57 |
| 2024-01-29 | 24.03 |
| 2024-01-26 | 23.73 |
| 2024-01-25 | 20.97 |
| 2024-01-24 | 18.83 |
| 2024-01-23 | 17.76 |
| 2024-01-22 | 16.38 |
| 2024-01-19 | 14.69 |
| 2024-01-18 | 16.22 |
| 2024-01-17 | 13.62 |
| 2024-01-16 | 15.31 |
| 2024-01-15 | 15.61 |
| 2024-01-12 | 15.92 |
| 2024-01-11 | 16.07 |
| 2024-01-10 | 15.61 |
| 2024-01-09 | 15.46 |
| 2024-01-08 | 14.85 |
| 2024-01-05 | 17.14 |
| 2024-01-04 | 17.91 |
| 2024-01-03 | 17.76 |
| 2024-01-02 | 17.30 |
| 2023-12-29 | 17.76 |
| 2023-12-28 | 17.60 |
| 2023-12-27 | 16.68 |
| 2023-12-22 | 16.38 |
| 2023-12-21 | 15.92 |
| 2023-12-20 | 15.46 |
| 2023-12-19 | 15.61 |
| 2023-12-18 | 15.92 |
| 2023-12-15 | 16.38 |
| 2023-12-14 | 15.77 |
| 2023-12-13 | 15.92 |
| 2023-12-12 | 16.68 |
| 2023-12-11 | 14.69 |
| 2023-12-08 | 16.07 |
| 2023-12-07 | 19.44 |
| 2023-12-06 | 20.97 |
| 2023-12-05 | 20.82 |
| 2023-12-04 | 20.97 |
| 2023-12-01 | 20.51 |
| 2023-11-30 | 20.82 |
| 2023-11-29 | 20.97 |
| 2023-11-28 | 22.81 |
| 2023-11-27 | 23.42 |
| 2023-11-24 | 23.57 |
| 2023-11-23 | 24.03 |
| 2023-11-22 | 24.34 |
| 2023-11-21 | 24.03 |
| 2023-11-20 | 24.19 |
| 2023-11-17 | 24.03 |
| 2023-11-16 | 24.03 |
| 2023-11-15 | 24.80 |
| 2023-11-14 | 24.19 |
| 2023-11-13 | 24.03 |
| 2023-11-10 | 24.03 |
| 2023-11-09 | 24.19 |
| 2023-11-08 | 24.03 |
| 2023-11-07 | 23.27 |
| 2023-11-06 | 25.26 |
| 2023-11-03 | 24.49 |
| 2023-11-02 | 22.96 |
| 2023-11-01 | 22.81 |
| 2023-10-31 | 24.19 |
| 2023-10-30 | 24.19 |
| 2023-10-27 | 24.19 |
| 2023-10-26 | 24.49 |
| 2023-10-25 | 24.34 |
| 2023-10-24 | 24.49 |
| 2023-10-20 | 24.80 |
| 2023-10-19 | 24.80 |
| 2023-10-18 | 25.41 |
| 2023-10-17 | 25.57 |
| 2023-10-16 | 25.57 |
| 2023-10-13 | 24.80 |
| 2023-10-12 | 24.95 |
| 2023-10-11 | 22.81 |
| 2023-10-10 | 22.50 |
| 2023-10-09 | 22.50 |
| 2023-10-06 | 22.50 |
| 2023-10-05 | 22.50 |
| 2023-10-04 | 22.81 |
| 2023-10-03 | 22.96 |
| 2023-09-29 | 22.96 |
| 2023-09-28 | 22.96 |
| 2023-09-27 | 24.65 |
| 2023-09-26 | 24.95 |
| 2023-09-25 | 25.26 |
| 2023-09-22 | 24.03 |
| 2023-09-21 | 24.49 |
| 2023-09-20 | 25.57 |
| 2023-09-19 | 27.10 |
| 2023-09-18 | 26.79 |
| 2023-09-15 | 26.48 |
| 2023-09-14 | 25.26 |
| 2023-09-13 | 25.72 |
| 2023-09-12 | 28.17 |
| 2023-09-11 | 31.38 |
| 2023-09-07 | 32.30 |
| 2023-09-06 | 32.46 |
| 2023-09-05 | 32.46 |
| 2023-09-04 | 32.46 |
| 2023-08-31 | 31.23 |
| 2023-08-30 | 31.23 |
| 2023-08-29 | 31.54 |
| 2023-08-28 | 30.16 |
| 2023-08-25 | 29.85 |
| 2023-08-24 | 30.31 |
| 2023-08-23 | 30.31 |
| 2023-08-22 | 31.69 |
| 2023-08-21 | 31.84 |
| 2023-08-18 | 34.14 |
| 2023-08-17 | 34.75 |
| 2023-08-16 | 34.60 |
| 2023-08-15 | 38.58 |
| 2023-08-14 | 39.50 |
| 2023-08-11 | 39.65 |
| 2023-08-10 | 40.88 |
| 2023-08-09 | 40.88 |
| 2023-08-08 | 41.18 |
| 2023-08-07 | 41.80 |
| 2023-08-04 | 42.56 |
| 2023-08-03 | 42.41 |
| 2023-08-02 | 43.48 |
| 2023-08-01 | 44.25 |
| 2023-07-31 | 41.49 |
| 2023-07-28 | 39.65 |
| 2023-07-27 | 38.58 |
| 2023-07-26 | 34.75 |
| 2023-07-25 | 34.91 |
| 2023-07-24 | 33.83 |
| 2023-07-21 | 33.99 |
| 2023-07-20 | 33.99 |
| 2023-07-19 | 33.83 |
| 2023-07-18 | 34.60 |
| 2023-07-14 | 34.60 |
| 2023-07-13 | 33.22 |
| 2023-07-12 | 32.30 |
| 2023-07-11 | 32.30 |
| 2023-07-10 | 32.30 |
| 2023-07-07 | 31.08 |
| 2023-07-06 | 31.38 |
| 2023-07-05 | 31.69 |
| 2023-07-04 | 31.69 |
| 2023-07-03 | 31.69 |
| 2023-06-30 | 31.84 |
| 2023-06-29 | 31.38 |
| 2023-06-28 | 31.69 |
| 2023-06-27 | 31.69 |
| 2023-06-26 | 29.55 |
| 2023-06-23 | 30.16 |
| 2023-06-21 | 32.30 |
| 2023-06-20 | 32.30 |
| 2023-06-19 | 33.53 |
| 2023-06-16 | 33.53 |
| 2023-06-15 | 33.53 |
| 2023-06-14 | 33.53 |
| 2023-06-13 | 33.53 |
| 2023-06-12 | 33.53 |
| 2023-06-09 | 33.53 |
| 2023-06-08 | 33.53 |
| 2023-06-07 | 33.53 |
| 2023-06-06 | 33.53 |
| 2023-06-05 | 33.68 |
| 2023-06-02 | 31.69 |
| 2023-06-01 | 31.38 |
| 2023-05-31 | 29.30 |
| 2023-05-30 | 30.16 |
| 2023-05-29 | 29.59 |
| 2023-05-25 | 30.02 |
| 2023-05-24 | 31.17 |
| 2023-05-23 | 31.46 |
| 2023-05-22 | 31.60 |
| 2023-05-19 | 31.60 |
| 2023-05-18 | 32.18 |
| 2023-05-17 | 32.32 |
| 2023-05-16 | 32.61 |
| 2023-05-15 | 31.60 |
| 2023-05-12 | 31.60 |
| 2023-05-11 | 31.60 |
| 2023-05-10 | 32.03 |
| 2023-05-09 | 32.75 |
| 2023-05-08 | 32.32 |
| 2023-05-05 | 30.31 |
| 2023-05-04 | 30.88 |
| 2023-05-03 | 30.45 |
| 2023-05-02 | 30.74 |
| 2023-04-28 | 30.02 |
| 2023-04-27 | 30.45 |
| 2023-04-26 | 30.60 |
| 2023-04-25 | 30.60 |
| 2023-04-24 | 32.03 |
| 2023-04-21 | 30.74 |
| 2023-04-20 | 32.47 |
| 2023-04-19 | 33.47 |
| 2023-04-18 | 33.19 |
| 2023-04-17 | 31.60 |
| 2023-04-14 | 29.45 |
| 2023-04-13 | 29.45 |
| 2023-04-12 | 29.45 |
| 2023-04-11 | 29.45 |
| 2023-04-06 | 28.01 |
| 2023-04-04 | 28.01 |
| 2023-04-03 | 28.15 |
| 2023-03-31 | 29.30 |
| 2023-03-30 | 28.01 |
| 2023-03-29 | 28.58 |
| 2023-03-28 | 31.60 |
| 2023-03-27 | 30.88 |
| 2023-03-24 | 31.60 |
| 2023-03-23 | 30.31 |
| 2023-03-22 | 26.86 |
| 2023-03-21 | 26.28 |
| 2023-03-20 | 25.99 |
| 2023-03-17 | 26.14 |
| 2023-03-16 | 25.56 |
| 2023-03-15 | 27.29 |
| 2023-03-14 | 26.14 |
| 2023-03-13 | 27.00 |
| 2023-03-10 | 24.84 |
| 2023-03-09 | 28.15 |
| 2023-03-08 | 28.15 |
| 2023-03-07 | 27.29 |
| 2023-03-06 | 26.86 |
| 2023-03-03 | 27.14 |
| 2023-03-02 | 26.57 |
| 2023-03-01 | 27.00 |
| 2023-02-28 | 26.14 |
| 2023-02-27 | 26.57 |
| 2023-02-24 | 27.58 |
| 2023-02-23 | 27.00 |
| 2023-02-22 | 27.29 |
| 2023-02-21 | 28.73 |
| 2023-02-20 | 28.01 |
| 2023-02-17 | 28.01 |
| 2023-02-16 | 28.01 |
| 2023-02-15 | 28.15 |
| 2023-02-14 | 28.73 |
| 2023-02-13 | 28.01 |
| 2023-02-10 | 28.30 |
| 2023-02-09 | 30.45 |
| 2023-02-08 | 30.60 |
| 2023-02-07 | 31.46 |
| 2023-02-06 | 30.88 |
| 2023-02-03 | 31.89 |
| 2023-02-02 | 35.20 |
| 2023-02-01 | 35.77 |
| 2023-01-31 | 35.06 |
| 2023-01-30 | 35.92 |
| 2023-01-27 | 38.79 |
| 2023-01-26 | 38.08 |
| 2023-01-20 | 37.50 |
| 2023-01-19 | 37.07 |
| 2023-01-18 | 37.21 |
| 2023-01-17 | 32.32 |
| 2023-01-16 | 29.59 |
| 2023-01-13 | 31.46 |
| 2023-01-12 | 29.45 |
| 2023-01-11 | 26.14 |
| 2023-01-10 | 25.42 |
| 2023-01-09 | 24.70 |
| 2023-01-06 | 20.82 |
| 2023-01-05 | 20.53 |
| 2023-01-04 | 18.95 |
| 2023-01-03 | 17.51 |
| 2022-12-30 | 17.65 |
| 2022-12-29 | 16.50 |
| 2022-12-28 | 16.50 |
| 2022-12-23 | 14.63 |
| 2022-12-22 | 14.49 |
| 2022-12-21 | 13.62 |
| 2022-12-20 | 13.62 |
| 2022-12-19 | 15.06 |
| 2022-12-16 | 15.64 |
| 2022-12-15 | 15.64 |
| 2022-12-14 | 16.79 |
| 2022-12-13 | 14.49 |
| 2022-12-12 | 15.78 |
| 2022-12-09 | 16.07 |
| 2022-12-08 | 13.91 |
| 2022-12-07 | 11.90 |
| 2022-12-06 | 10.75 |
| 2022-12-05 | 8.88 |
| 2022-12-02 | 5.43 |
| 2022-12-01 | 4.99 |
| 2022-11-30 | 5.28 |
| 2022-11-29 | 4.13 |
| 2022-11-28 | 3.13 |
| 2022-11-25 | 3.70 |
| 2022-11-24 | 3.56 |
| 2022-11-23 | 4.85 |
| 2022-11-22 | 3.70 |
| 2022-11-21 | 3.84 |
| 2022-11-18 | 3.56 |
| 2022-11-17 | 4.99 |
| 2022-11-16 | 6.72 |
| 2022-11-15 | 6.72 |
| 2022-11-14 | 5.71 |
| 2022-11-11 | 4.99 |
| 2022-11-10 | 3.27 |
| 2022-11-09 | 4.71 |
| 2022-11-08 | 7.15 |
| 2022-11-07 | 7.58 |
| 2022-11-04 | 6.00 |
| 2022-11-03 | 3.56 |
| 2022-11-02 | 3.41 |
| 2022-11-01 | 4.71 |
| 2022-10-31 | 2.12 |
| 2022-10-28 | 4.71 |
| 2022-10-27 | 10.89 |
| 2022-10-26 | 11.47 |
| 2022-10-25 | 10.75 |
| 2022-10-24 | 13.19 |
| 2022-10-21 | 15.93 |
| 2022-10-20 | 15.64 |
| 2022-10-19 | 16.64 |
| 2022-10-18 | 17.08 |
| 2022-10-17 | 16.50 |
| 2022-10-14 | 17.94 |
| 2022-10-13 | 16.79 |
| 2022-10-12 | 16.79 |
| 2022-10-11 | 17.94 |
| 2022-10-10 | 20.10 |
| 2022-10-07 | 20.10 |
| 2022-10-06 | 19.38 |
| 2022-10-05 | 19.38 |
| 2022-10-03 | 17.36 |
| 2022-09-30 | 17.65 |
| 2022-09-29 | 17.65 |
| 2022-09-28 | 17.65 |
| 2022-09-27 | 19.67 |
| 2022-09-26 | 22.25 |
| 2022-09-23 | 22.69 |
| 2022-09-22 | 22.69 |
| 2022-09-21 | 23.69 |
| 2022-09-20 | 22.83 |
| 2022-09-19 | 22.69 |
| 2022-09-16 | 27.43 |
| 2022-09-15 | 28.15 |
| 2022-09-14 | 29.01 |
| 2022-09-13 | 30.60 |
| 2022-09-09 | 29.45 |
| 2022-09-08 | 29.45 |
| 2022-09-07 | 30.74 |
| 2022-09-06 | 30.45 |
| 2022-09-05 | 30.16 |
| 2022-09-02 | 30.16 |
| 2022-09-01 | 31.17 |
| 2022-08-31 | 29.88 |
| 2022-08-30 | 31.17 |
| 2022-08-29 | 34.05 |
| 2022-08-26 | 32.03 |
| 2022-08-25 | 32.90 |
| 2022-08-24 | 29.73 |
| 2022-08-23 | 30.88 |
| 2022-08-22 | 29.45 |
| 2022-08-19 | 29.16 |
| 2022-08-18 | 30.02 |
| 2022-08-17 | 30.02 |
| 2022-08-16 | 29.45 |
| 2022-08-15 | 29.45 |
| 2022-08-12 | 29.01 |
| 2022-08-11 | 28.01 |
| 2022-08-10 | 29.30 |
| 2022-08-09 | 27.58 |
| 2022-08-08 | 29.45 |
| 2022-08-05 | 29.45 |
| 2022-08-04 | 28.15 |
| 2022-08-03 | 29.45 |
| 2022-08-02 | 29.45 |
| 2022-08-01 | 29.45 |
| 2022-07-29 | 29.45 |
| 2022-07-28 | 29.59 |
| 2022-07-27 | 29.59 |
| 2022-07-26 | 29.88 |
| 2022-07-25 | 31.32 |
| 2022-07-22 | 30.74 |
| 2022-07-21 | 31.32 |
| 2022-07-20 | 31.46 |
| 2022-07-19 | 31.46 |
| 2022-07-18 | 30.31 |
| 2022-07-15 | 28.73 |
| 2022-07-14 | 30.60 |
| 2022-07-13 | 33.62 |
| 2022-07-12 | 33.04 |
| 2022-07-11 | 33.47 |
| 2022-07-08 | 34.48 |
| 2022-07-07 | 33.33 |
| 2022-07-06 | 32.61 |
| 2022-07-05 | 33.33 |
| 2022-07-04 | 33.62 |
| 2022-06-30 | 32.90 |
| 2022-06-29 | 32.32 |
| 2022-06-28 | 32.32 |
| 2022-06-27 | 31.60 |
| 2022-06-24 | 30.88 |
| 2022-06-23 | 31.46 |
| 2022-06-22 | 31.46 |
| 2022-06-21 | 31.46 |
| 2022-06-20 | 31.03 |
| 2022-06-17 | 32.18 |
| 2022-06-16 | 30.74 |
| 2022-06-15 | 30.88 |
| 2022-06-14 | 31.03 |
| 2022-06-13 | 31.32 |
| 2022-06-10 | 32.18 |
| 2022-06-09 | 30.88 |
| 2022-06-08 | 31.46 |
| 2022-06-07 | 31.46 |
| 2022-06-06 | 31.60 |
| 2022-06-02 | 29.45 |
| 2022-06-01 | 30.88 |
| 2022-05-31 | 14.14 |
| 2022-05-30 | 13.47 |
| 2022-05-27 | 12.45 |
| 2022-05-26 | 11.89 |
| 2022-05-25 | 12.00 |
| 2022-05-24 | 11.66 |
| 2022-05-23 | 12.00 |
| 2022-05-20 | 12.00 |
| 2022-05-19 | 11.10 |
| 2022-05-18 | 10.76 |
| 2022-05-17 | 9.86 |
| 2022-05-16 | 9.41 |
| 2022-05-13 | 9.41 |
| 2022-05-12 | 9.41 |
| 2022-05-11 | 10.53 |
| 2022-05-10 | 9.41 |
| 2022-05-06 | 9.41 |
| 2022-05-05 | 11.55 |
| 2022-05-04 | 10.42 |
| 2022-05-03 | 11.89 |
| 2022-04-29 | 10.76 |
| 2022-04-28 | 9.86 |
| 2022-04-27 | 8.73 |
| 2022-04-26 | 8.84 |
| 2022-04-25 | 8.84 |
| 2022-04-22 | 10.53 |
| 2022-04-21 | 11.10 |
| 2022-04-20 | 11.44 |
| 2022-04-19 | 11.32 |
| 2022-04-14 | 12.34 |
| 2022-04-13 | 12.56 |
| 2022-04-12 | 12.56 |
| 2022-04-11 | 13.24 |
| 2022-04-08 | 14.14 |
| 2022-04-07 | 13.69 |
| 2022-04-06 | 13.69 |
| 2022-04-04 | 12.34 |
| 2022-04-01 | 11.66 |
| 2022-03-31 | 12.00 |
| 2022-03-30 | 11.55 |
| 2022-03-29 | 11.66 |
| 2022-03-28 | 8.28 |
| 2022-03-25 | 7.26 |
| 2022-03-24 | 7.15 |
| 2022-03-23 | 8.16 |
| 2022-03-22 | 8.16 |
| 2022-03-21 | 5.34 |
| 2022-03-18 | 4.78 |
| 2022-03-17 | 3.77 |
| 2022-03-16 | 0.38 |
| 2022-03-15 | -1.42 |
| 2022-03-14 | 1.51 |
| 2022-03-11 | 5.12 |
| 2022-03-10 | 5.80 |
| 2022-03-09 | 3.99 |
| 2022-03-08 | 4.67 |
| 2022-03-07 | 6.13 |
| 2022-03-04 | 7.26 |
| 2022-03-03 | 7.83 |
| 2022-03-02 | 7.83 |
| 2022-03-01 | 8.16 |
| 2022-02-28 | 8.28 |
| 2022-02-25 | 9.29 |
| 2022-02-24 | 8.62 |
| 2022-02-23 | 9.74 |
| 2022-02-22 | 11.66 |
| 2022-02-21 | 10.08 |
| 2022-02-18 | 10.08 |
| 2022-02-17 | 10.42 |
| 2022-02-16 | 11.55 |
| 2022-02-15 | 10.08 |
| 2022-02-14 | 10.08 |
| 2022-02-11 | 11.32 |
| 2022-02-10 | 12.34 |
| 2022-02-09 | 12.11 |
| 2022-02-08 | 10.53 |
| 2022-02-07 | 10.53 |
| 2022-02-04 | 9.07 |
| 2022-01-31 | 8.16 |
| 2022-01-28 | 8.16 |
| 2022-01-27 | 8.28 |
| 2022-01-26 | 8.50 |
| 2022-01-25 | 7.38 |
| 2022-01-24 | 9.18 |
| 2022-01-21 | 9.41 |
| 2022-01-20 | 8.95 |
| 2022-01-19 | 8.50 |
| 2022-01-18 | 7.71 |
| 2022-01-17 | 7.71 |
| 2022-01-14 | 8.16 |
| 2022-01-13 | 8.28 |
| 2022-01-12 | 8.50 |
| 2022-01-11 | 7.60 |
| 2022-01-10 | 8.16 |
| 2022-01-07 | 8.28 |
| 2022-01-06 | 6.59 |
| 2022-01-05 | 6.70 |
| 2022-01-04 | 6.70 |
| 2022-01-03 | 5.57 |
| 2021-12-31 | 5.57 |
| 2021-12-30 | 5.57 |
| 2021-12-29 | 4.67 |
| 2021-12-28 | 4.10 |
| 2021-12-24 | 3.77 |
| 2021-12-23 | 3.77 |
| 2021-12-22 | 3.77 |
| 2021-12-21 | 4.10 |
| 2021-12-20 | 2.75 |
| 2021-12-17 | 3.88 |
| 2021-12-16 | 4.89 |
| 2021-12-15 | 4.89 |
| 2021-12-14 | 5.80 |
| 2021-12-13 | 7.49 |
| 2021-12-10 | 6.59 |
| 2021-12-09 | 6.25 |
| 2021-12-08 | 6.25 |
| 2021-12-07 | 6.70 |
| 2021-12-06 | 5.12 |
| 2021-12-03 | 3.99 |
| 2021-12-02 | 3.20 |
| 2021-12-01 | 4.10 |
| 2021-11-30 | 2.75 |
| 2021-11-29 | 2.98 |
| 2021-11-26 | 3.77 |
| 2021-11-25 | 4.67 |
| 2021-11-24 | 5.57 |
| 2021-11-23 | 5.34 |
| 2021-11-22 | 5.34 |
| 2021-11-19 | 5.12 |
| 2021-11-18 | 5.46 |
| 2021-11-17 | 5.91 |
| 2021-11-16 | 5.12 |
| 2021-11-15 | 4.67 |
| 2021-11-12 | 4.89 |
| 2021-11-11 | 5.12 |
| 2021-11-10 | 4.56 |
| 2021-11-09 | 5.23 |
| 2021-11-08 | 4.10 |
| 2021-11-05 | 7.15 |
| 2021-11-04 | 7.15 |
| 2021-11-03 | 6.70 |
| 2021-11-02 | 5.80 |
| 2021-11-01 | 6.13 |
| 2021-10-29 | 6.25 |
| 2021-10-28 | 7.94 |
| 2021-10-27 | 8.28 |
| 2021-10-26 | 7.15 |
| 2021-10-25 | 8.62 |
| 2021-10-22 | 8.62 |
| 2021-10-21 | 8.62 |
| 2021-10-20 | 7.15 |
| 2021-10-19 | 6.02 |
| 2021-10-18 | 4.89 |
| 2021-10-15 | 4.44 |
| 2021-10-12 | 4.44 |
| 2021-10-11 | 3.77 |
| 2021-10-08 | 6.13 |
| 2021-10-07 | 5.46 |
| 2021-10-06 | 3.54 |
| 2021-10-05 | 3.54 |
| 2021-10-04 | 3.20 |
| 2021-09-30 | 4.10 |
| 2021-09-29 | 4.78 |
| 2021-09-28 | 5.01 |
| 2021-09-27 | 4.44 |
| 2021-09-24 | 6.02 |
| 2021-09-23 | 5.46 |
| 2021-09-21 | 3.65 |
| 2021-09-20 | 3.54 |
| 2021-09-17 | 8.16 |
| 2021-09-16 | 7.15 |
| 2021-09-15 | 8.39 |
| 2021-09-14 | 10.76 |
| 2021-09-13 | 11.44 |
| 2021-09-10 | 11.66 |
| 2021-09-09 | 9.18 |
| 2021-09-08 | 11.77 |
| 2021-09-07 | 10.87 |
| 2021-09-06 | 9.41 |
| 2021-09-03 | 9.29 |
| 2021-09-02 | 8.28 |
| 2021-09-01 | 8.95 |
| 2021-08-31 | 7.83 |
| 2021-08-30 | 6.92 |
| 2021-08-27 | 6.92 |
| 2021-08-26 | 6.92 |
| 2021-08-25 | 6.92 |
| 2021-08-24 | 6.25 |
| 2021-08-23 | 6.81 |
| 2021-08-20 | 5.46 |
| 2021-08-19 | 7.83 |
| 2021-08-18 | 7.83 |
| 2021-08-17 | 6.02 |
| 2021-08-16 | 6.70 |
| 2021-08-13 | 6.47 |
| 2021-08-12 | 6.13 |
| 2021-08-11 | 6.36 |
| 2021-08-10 | 6.92 |
| 2021-08-09 | 5.01 |
| 2021-08-06 | 2.98 |
| 2021-08-05 | 3.77 |
| 2021-08-04 | 5.91 |
| 2021-08-03 | 6.25 |
| 2021-08-02 | 8.73 |
| 2021-07-30 | 3.99 |
| 2021-07-29 | 4.10 |
| 2021-07-28 | 2.30 |
| 2021-07-27 | 2.30 |
| 2021-07-26 | 5.12 |
| 2021-07-23 | 7.15 |
| 2021-07-22 | 7.60 |
| 2021-07-21 | 7.38 |
| 2021-07-20 | 6.92 |
| 2021-07-19 | 7.15 |
| 2021-07-16 | 7.15 |
| 2021-07-15 | 7.15 |
| 2021-07-14 | 6.59 |
| 2021-07-13 | 6.92 |
| 2021-07-12 | 6.81 |
| 2021-07-09 | 6.02 |
| 2021-07-08 | 6.92 |
| 2021-07-07 | 9.52 |
| 2021-07-06 | 8.28 |
| 2021-07-05 | 8.50 |
| 2021-07-02 | 9.74 |
| 2021-06-30 | 12.56 |
| 2021-06-29 | 12.56 |
| 2021-06-28 | 14.14 |
| 2021-06-25 | 13.24 |
| 2021-06-24 | 12.79 |
| 2021-06-23 | 12.56 |
| 2021-06-22 | 12.56 |
| 2021-06-21 | 11.10 |
| 2021-06-18 | 12.22 |
| 2021-06-17 | 13.47 |
| 2021-06-16 | 14.59 |
| 2021-06-15 | 14.14 |
| 2021-06-11 | 22.49 |
| 2021-06-10 | 16.62 |
| 2021-06-09 | 17.07 |
| 2021-06-08 | 16.62 |
| 2021-06-07 | 17.30 |
| 2021-06-04 | 16.17 |
| 2021-06-03 | 16.85 |
| 2021-06-02 | 16.40 |
| 2021-06-01 | 18.38 |
| 2021-05-31 | 19.66 |
| 2021-05-28 | 18.60 |
| 2021-05-27 | 18.17 |
| 2021-05-26 | 17.53 |
| 2021-05-25 | 17.11 |
| 2021-05-24 | 14.98 |
| 2021-05-21 | 15.83 |
| 2021-05-20 | 17.11 |
| 2021-05-18 | 13.91 |
| 2021-05-17 | 13.70 |
| 2021-05-14 | 12.63 |
| 2021-05-13 | 12.00 |
| 2021-05-12 | 12.85 |
| 2021-05-11 | 11.78 |
| 2021-05-10 | 12.21 |
| 2021-05-07 | 12.00 |
| 2021-05-06 | 12.21 |
| 2021-05-05 | 12.21 |
| 2021-05-04 | 11.36 |
| 2021-05-03 | 12.21 |
| 2021-04-30 | 11.36 |
| 2021-04-29 | 12.21 |
| 2021-04-28 | 12.42 |
| 2021-04-27 | 12.85 |
| 2021-04-26 | 12.85 |
| 2021-04-23 | 12.00 |
| 2021-04-22 | 12.42 |
| 2021-04-21 | 12.00 |
| 2021-04-20 | 12.42 |
| 2021-04-19 | 12.85 |
| 2021-04-16 | 12.21 |
| 2021-04-15 | 11.57 |
| 2021-04-14 | 12.21 |
| 2021-04-13 | 12.00 |
| 2021-04-12 | 12.21 |
| 2021-04-09 | 13.91 |
| 2021-04-08 | 14.76 |
| 2021-04-07 | 15.40 |
| 2021-04-01 | 14.98 |
| 2021-03-31 | 15.19 |
| 2021-03-30 | 15.19 |
| 2021-03-29 | 14.98 |
| 2021-03-26 | 14.34 |
| 2021-03-25 | 14.12 |
| 2021-03-24 | 14.12 |
| 2021-03-23 | 15.62 |
| 2021-03-22 | 16.89 |
| 2021-03-19 | 16.47 |
| 2021-03-18 | 15.83 |
| 2021-03-17 | 14.76 |
| 2021-03-16 | 16.89 |
| 2021-03-15 | 15.40 |
| 2021-03-12 | 14.76 |
| 2021-03-11 | 15.19 |
| 2021-03-10 | 12.85 |
| 2021-03-09 | 12.85 |
| 2021-03-08 | 13.70 |
| 2021-03-05 | 15.62 |
| 2021-03-04 | 15.83 |
| 2021-03-03 | 17.11 |
| 2021-03-02 | 14.76 |
| 2021-03-01 | 14.12 |
| 2021-02-26 | 14.55 |
| 2021-02-25 | 18.60 |
| 2021-02-24 | 17.11 |
| 2021-02-23 | 20.30 |
| 2021-02-22 | 19.02 |
| 2021-02-19 | 18.38 |
| 2021-02-18 | 20.51 |
| 2021-02-17 | 19.66 |
| 2021-02-16 | 19.66 |
| 2021-02-11 | 13.49 |
| 2021-02-10 | 13.06 |
| 2021-02-09 | 11.57 |
| 2021-02-08 | 11.78 |
| 2021-02-05 | 10.72 |
| 2021-02-04 | 9.65 |
| 2021-02-03 | 8.38 |
| 2021-02-02 | 6.35 |
| 2021-02-01 | 6.14 |
| 2021-01-29 | 7.31 |
| 2021-01-28 | 10.72 |
| 2021-01-27 | 12.85 |
| 2021-01-26 | 12.63 |
| 2021-01-25 | 13.70 |
| 2021-01-22 | 13.27 |
| 2021-01-21 | 14.34 |
| 2021-01-20 | 12.85 |
| 2021-01-19 | 12.85 |
| 2021-01-18 | 11.78 |
| 2021-01-15 | 9.44 |
| 2021-01-14 | 7.10 |
| 2021-01-13 | 8.38 |
| 2021-01-12 | 5.40 |
| 2021-01-11 | 4.44 |
| 2021-01-08 | 2.73 |
| 2021-01-07 | 2.31 |
| 2021-01-06 | 1.14 |
| 2021-01-05 | 4.22 |
| 2021-01-04 | 3.05 |
| 2020-12-31 | -0.89 |
| 2020-12-30 | -1.21 |
| 2020-12-29 | -1.21 |
| 2020-12-28 | -2.16 |
| 2020-12-24 | -1.21 |
| 2020-12-23 | -0.35 |
| 2020-12-22 | -0.99 |
| 2020-12-21 | -0.03 |
| 2020-12-18 | -1.52 |
| 2020-12-17 | -2.27 |
| 2020-12-16 | -2.27 |
| 2020-12-15 | -3.12 |
| 2020-12-14 | -2.70 |
| 2020-12-11 | -2.70 |
| 2020-12-10 | -2.27 |
| 2020-12-09 | -2.27 |
| 2020-12-08 | -2.27 |
| 2020-12-07 | -2.38 |
| 2020-12-04 | -2.27 |
| 2020-12-03 | -1.10 |
| 2020-12-02 | -1.31 |
| 2020-12-01 | -0.67 |
| 2020-11-30 | -1.84 |
| 2020-11-27 | -2.27 |
| 2020-11-26 | -2.38 |
| 2020-11-25 | -2.70 |
| 2020-11-24 | -2.59 |
| 2020-11-23 | -2.59 |
| 2020-11-20 | -2.59 |
| 2020-11-19 | -2.59 |
| 2020-11-18 | -1.63 |
| 2020-11-17 | -2.59 |
| 2020-11-16 | -2.59 |
| 2020-11-13 | -3.44 |
| 2020-11-12 | -2.27 |
| 2020-11-11 | -1.63 |
| 2020-11-10 | -2.38 |
| 2020-11-09 | -2.70 |
| 2020-11-06 | -4.82 |
| 2020-11-05 | -4.93 |
| 2020-11-04 | -5.89 |
| 2020-11-03 | -8.02 |
| 2020-11-02 | -8.55 |
| 2020-10-30 | -9.30 |
| 2020-10-29 | -7.81 |
| 2020-10-28 | -8.23 |
| 2020-10-27 | -7.49 |
| 2020-10-23 | -6.53 |
| 2020-10-22 | -6.63 |
| 2020-10-21 | -7.06 |
| 2020-10-20 | -7.81 |
| 2020-10-19 | -7.17 |
| 2020-10-16 | -8.23 |
| 2020-10-15 | -8.98 |
| 2020-10-14 | -8.13 |
| 2020-10-12 | -7.38 |
| 2020-10-09 | -9.08 |
| 2020-10-08 | -9.30 |
| 2020-10-07 | -9.51 |
| 2020-10-06 | -9.51 |
| 2020-10-05 | -9.51 |
| 2020-09-30 | -10.25 |
| 2020-09-29 | -9.94 |
| 2020-09-28 | -9.83 |
| 2020-09-25 | -9.51 |
| 2020-09-24 | -8.98 |
| 2020-09-23 | -8.55 |
| 2020-09-22 | -8.02 |
| 2020-09-21 | -6.95 |
| 2020-09-18 | -6.53 |
| 2020-09-17 | -6.42 |
| 2020-09-16 | -6.00 |
| 2020-09-15 | -5.57 |
| 2020-09-14 | -5.78 |
| 2020-09-11 | -5.68 |
| 2020-09-10 | -5.14 |
| 2020-09-09 | -4.51 |
| 2020-09-08 | -3.65 |
| 2020-09-07 | -4.08 |
| 2020-09-04 | -3.02 |
| 2020-09-03 | -1.21 |
| 2020-09-02 | -1.21 |
| 2020-09-01 | 0.07 |
| 2020-08-31 | 0.39 |
| 2020-08-28 | 1.14 |
| 2020-08-27 | -0.03 |
| 2020-08-26 | -0.14 |
| 2020-08-25 | 0.39 |
| 2020-08-24 | 1.14 |
| 2020-08-21 | -0.14 |
| 2020-08-20 | 0.60 |
| 2020-08-19 | 1.99 |
| 2020-08-18 | 4.01 |
| 2020-08-17 | 4.54 |
| 2020-08-14 | 2.95 |
| 2020-08-13 | 3.05 |
| 2020-08-12 | 3.59 |
| 2020-08-11 | 2.20 |
| 2020-08-10 | 0.07 |
| 2020-08-07 | -0.46 |
| 2020-08-06 | 0.60 |
| 2020-08-05 | 1.67 |
| 2020-08-04 | 1.14 |
| 2020-08-03 | 1.14 |
| 2020-07-31 | 0.50 |
| 2020-07-30 | 0.82 |
| 2020-07-29 | 0.60 |
| 2020-07-28 | 1.99 |
| 2020-07-27 | 2.73 |
| 2020-07-24 | 3.59 |
| 2020-07-23 | 6.14 |
| 2020-07-22 | 4.33 |
| 2020-07-21 | 4.33 |
| 2020-07-20 | 2.63 |
| 2020-07-17 | 0.29 |
| 2020-07-16 | 0.18 |
| 2020-07-15 | 3.05 |
| 2020-07-14 | 3.37 |
| 2020-07-13 | 4.44 |
| 2020-07-10 | 4.22 |
| 2020-07-09 | 5.18 |
| 2020-07-08 | 4.12 |
| 2020-07-07 | 3.59 |
| 2020-07-06 | 3.05 |
| 2020-07-03 | -1.84 |
| 2020-07-02 | -3.33 |
| 2020-06-30 | -5.78 |
| 2020-06-29 | -6.00 |
| 2020-06-26 | -6.10 |
| 2020-06-24 | -5.04 |
| 2020-06-23 | -5.14 |
| 2020-06-22 | -5.36 |
| 2020-06-19 | -3.76 |
| 2020-06-18 | -4.19 |
| 2020-06-17 | -4.29 |
| 2020-06-16 | -3.76 |
| 2020-06-15 | -4.40 |
| 2020-06-12 | -4.93 |
| 2020-06-11 | -3.12 |
| 2020-06-10 | -4.40 |
| 2020-06-09 | -3.65 |
| 2020-06-08 | -4.19 |
| 2020-06-05 | -8.34 |
| 2020-06-04 | -6.32 |
| 2020-06-03 | -9.19 |
| 2020-06-02 | -10.47 |
| 2020-06-01 | -10.21 |
| 2020-05-29 | -11.41 |
| 2020-05-28 | -10.81 |
| 2020-05-27 | -9.51 |
| 2020-05-26 | -9.71 |
| 2020-05-25 | -11.41 |
| 2020-05-22 | -10.71 |
| 2020-05-21 | -8.31 |
| 2020-05-20 | -7.71 |
| 2020-05-19 | -7.71 |
| 2020-05-18 | -8.41 |
| 2020-05-15 | -9.01 |
| 2020-05-14 | -9.21 |
| 2020-05-13 | -9.31 |
| 2020-05-12 | -9.51 |
| 2020-05-11 | -8.61 |
| 2020-05-08 | -9.01 |
| 2020-05-07 | -9.51 |
| 2020-05-06 | -10.01 |
| 2020-05-05 | -10.71 |
| 2020-05-04 | -10.81 |
| 2020-04-29 | -8.21 |
| 2020-04-28 | -8.01 |
| 2020-04-27 | -8.61 |
| 2020-04-24 | -10.71 |
| 2020-04-23 | -11.51 |
| 2020-04-22 | -11.61 |
| 2020-04-21 | -11.01 |
| 2020-04-20 | -10.71 |
| 2020-04-17 | -10.01 |
| 2020-04-16 | -9.91 |
| 2020-04-15 | -10.71 |
| 2020-04-14 | -10.11 |
| 2020-04-09 | -10.21 |
| 2020-04-08 | -8.01 |
| 2020-04-07 | -9.01 |
| 2020-04-06 | -9.91 |
| 2020-04-03 | -10.11 |
| 2020-04-02 | -10.11 |
| 2020-04-01 | -12.11 |
| 2020-03-31 | -11.11 |
| 2020-03-30 | -7.71 |
| 2020-03-27 | -8.71 |
| 2020-03-26 | -12.01 |
| 2020-03-25 | -13.51 |
| 2020-03-24 | -16.61 |
| 2020-03-23 | -19.71 |
| 2020-03-20 | -18.21 |
| 2020-03-19 | -18.01 |
| 2020-03-18 | -15.51 |
| 2020-03-17 | -13.81 |
| 2020-03-16 | -11.01 |
| 2020-03-13 | -6.11 |
| 2020-03-12 | -5.81 |
| 2020-03-11 | -4.01 |
| 2020-03-10 | -3.01 |
| 2020-03-09 | -2.81 |
| 2020-03-06 | 1.59 |
| 2020-03-05 | 3.39 |
| 2020-03-04 | 1.99 |
| 2020-03-03 | 2.79 |
| 2020-03-02 | 2.39 |
| 2020-02-28 | 1.19 |
| 2020-02-27 | 2.59 |
| 2020-02-26 | 1.79 |
| 2020-02-25 | 2.79 |
| 2020-02-24 | 2.99 |
| 2020-02-21 | 3.59 |
| 2020-02-20 | 3.79 |
| 2020-02-19 | 2.99 |
| 2020-02-18 | 3.19 |
| 2020-02-17 | 2.99 |
| 2020-02-14 | 3.39 |
| 2020-02-13 | 3.79 |
| 2020-02-12 | 2.99 |
| 2020-02-11 | 2.79 |
| 2020-02-10 | 1.39 |
| 2020-02-07 | 0.39 |
| 2020-02-06 | 0.59 |
| 2020-02-05 | -1.51 |
| 2020-02-04 | -3.01 |
| 2020-02-03 | -5.01 |
| 2020-01-31 | -4.81 |
| 2020-01-30 | -5.31 |
| 2020-01-29 | -2.41 |
| 2020-01-24 | 2.39 |
| 2020-01-23 | 4.59 |
| 2020-01-22 | 6.39 |
| 2020-01-21 | 5.79 |
| 2020-01-20 | 7.79 |
| 2020-01-17 | 6.99 |
| 2020-01-16 | 6.39 |
| 2020-01-15 | 6.39 |
| 2020-01-14 | 6.39 |
| 2020-01-13 | 5.99 |
| 2020-01-10 | 5.59 |
| 2020-01-09 | 5.19 |
| 2020-01-08 | 4.39 |
| 2020-01-07 | 5.39 |
| 2020-01-06 | 4.59 |
| 2020-01-03 | 5.39 |
| 2020-01-02 | 4.99 |
| 2019-12-31 | 1.79 |
| 2019-12-30 | 1.99 |
| 2019-12-27 | 0.59 |
| 2019-12-24 | -0.01 |
| 2019-12-23 | -0.61 |
| 2019-12-20 | -0.41 |
| 2019-12-19 | -0.11 |
| 2019-12-18 | -0.21 |
| 2019-12-17 | -0.51 |
| 2019-12-16 | -1.01 |
| 2019-12-13 | -0.21 |
| 2019-12-12 | -1.21 |
| 2019-12-11 | -3.51 |
| 2019-12-10 | -3.81 |
| 2019-12-09 | -3.01 |
| 2019-12-06 | -4.01 |
| 2019-12-05 | -3.51 |
| 2019-12-04 | -4.71 |
| 2019-12-03 | -4.01 |
| 2019-12-02 | -4.01 |
| 2019-11-29 | -3.21 |
| 2019-11-28 | -2.41 |
| 2019-11-27 | -2.51 |
| 2019-11-26 | -2.01 |
| 2019-11-25 | -1.21 |
| 2019-11-22 | -2.01 |
| 2019-11-21 | -1.81 |
| 2019-11-20 | -2.01 |
| 2019-11-19 | -2.71 |
| 2019-11-18 | -3.31 |
| 2019-11-15 | -4.21 |
| 2019-11-14 | -4.51 |
| 2019-11-13 | -4.01 |
| 2019-11-12 | -3.41 |
| 2019-11-11 | -3.51 |
| 2019-11-08 | -0.51 |
| 2019-11-07 | -0.31 |
| 2019-11-06 | -0.51 |
| 2019-11-05 | -0.51 |
| 2019-11-04 | -0.41 |
| 2019-11-01 | -2.01 |
| 2019-10-31 | -3.21 |
| 2019-10-30 | -2.51 |
| 2019-10-29 | -1.81 |
| 2019-10-28 | -2.51 |
| 2019-10-25 | -3.21 |
| 2019-10-24 | -3.41 |
| 2019-10-23 | -2.41 |
| 2019-10-22 | -2.41 |
| 2019-10-21 | -3.41 |
| 2019-10-18 | -3.71 |
| 2019-10-17 | -3.11 |
| 2019-10-16 | -3.21 |
| 2019-10-15 | -3.71 |
| 2019-10-14 | -3.51 |
| 2019-10-11 | -6.51 |
| 2019-10-10 | -6.51 |
| 2019-10-09 | -6.01 |
| 2019-10-08 | -5.51 |
| 2019-10-04 | -5.41 |
| 2019-10-03 | -5.11 |
| 2019-10-02 | -4.71 |
| 2019-09-30 | -4.71 |
| 2019-09-27 | -4.91 |
| 2019-09-26 | -5.21 |
| 2019-09-25 | -5.11 |
| 2019-09-24 | -3.11 |
| 2019-09-23 | -4.41 |
| 2019-09-20 | -3.71 |
| 2019-09-19 | -3.21 |
| 2019-09-18 | -3.11 |
| 2019-09-17 | -1.61 |
| 2019-09-16 | -0.51 |
| 2019-09-13 | -0.21 |
| 2019-09-12 | -1.41 |
| 2019-09-11 | -2.41 |
| 2019-09-10 | -2.81 |
| 2019-09-09 | -4.11 |
| 2019-09-06 | -4.01 |
| 2019-09-05 | -5.71 |
| 2019-09-04 | -5.81 |
| 2019-09-03 | -6.51 |
| 2019-09-02 | -6.51 |
| 2019-08-30 | -5.51 |
| 2019-08-29 | -5.41 |
| 2019-08-28 | -6.11 |
| 2019-08-27 | -6.11 |
| 2019-08-26 | -6.31 |
| 2019-08-23 | -4.01 |
| 2019-08-22 | -4.51 |
| 2019-08-21 | -4.21 |
| 2019-08-20 | -4.51 |
| 2019-08-19 | -5.21 |
| 2019-08-16 | -5.91 |
| 2019-08-15 | -7.41 |
| 2019-08-14 | -6.91 |
| 2019-08-13 | -8.21 |
| 2019-08-12 | -6.81 |
| 2019-08-09 | -6.01 |
| 2019-08-08 | -6.61 |
| 2019-08-07 | -6.41 |
| 2019-08-06 | -7.01 |
| 2019-08-05 | -5.51 |
| 2019-08-02 | -2.71 |
| 2019-08-01 | -1.61 |
| 2019-07-31 | -1.01 |
| 2019-07-30 | -0.61 |
| 2019-07-29 | -0.21 |
| 2019-07-26 | -0.01 |
| 2019-07-25 | -0.41 |
| 2019-07-24 | -0.81 |
| 2019-07-23 | -0.91 |
| 2019-07-22 | -1.01 |
| 2019-07-19 | -0.31 |
| 2019-07-18 | -1.81 |
| 2019-07-17 | -1.01 |
| 2019-07-16 | -0.61 |
| 2019-07-15 | -0.51 |
| 2019-07-12 | -0.71 |
| 2019-07-11 | 0.19 |
| 2019-07-10 | -1.41 |
| 2019-07-09 | -1.01 |
| 2019-07-08 | -0.91 |
| 2019-07-05 | -0.01 |
| 2019-07-04 | -0.21 |
| 2019-07-03 | -0.61 |
| 2019-07-02 | -1.01 |
| 2019-06-28 | -2.21 |
| 2019-06-27 | -1.51 |
| 2019-06-26 | -3.11 |
| 2019-06-25 | -3.41 |
| 2019-06-24 | 0.39 |
| 2019-06-21 | 1.79 |
| 2019-06-20 | 1.79 |
| 2019-06-19 | 0.59 |
| 2019-06-18 | -1.01 |
| 2019-06-17 | -0.01 |
| 2019-06-14 | -1.01 |
| 2019-06-13 | -2.01 |
| 2019-06-12 | -1.01 |
| 2019-06-11 | -1.61 |
| 2019-06-10 | -1.91 |
| 2019-06-06 | -1.81 |
| 2019-06-05 | -3.01 |
| 2019-06-04 | -3.81 |
| 2019-06-03 | -4.41 |
| 2019-05-31 | -2.01 |
| 2019-05-30 | 0.03 |
| 2019-05-29 | -0.16 |
| 2019-05-28 | -0.34 |
| 2019-05-27 | -0.89 |
| 2019-05-24 | -1.62 |
| 2019-05-23 | -1.25 |
| 2019-05-22 | 0.39 |
| 2019-05-21 | -0.52 |
| 2019-05-20 | -0.70 |
| 2019-05-17 | -0.34 |
| 2019-05-16 | 1.12 |
| 2019-05-15 | -0.70 |
| 2019-05-14 | -1.62 |
| 2019-05-10 | 0.58 |
| 2019-05-09 | -0.89 |
| 2019-05-08 | 2.40 |
| 2019-05-07 | 4.05 |
| 2019-05-06 | 3.50 |
| 2019-05-03 | 7.89 |
| 2019-05-02 | 7.52 |
| 2019-04-30 | 6.43 |
| 2019-04-29 | 7.16 |
| 2019-04-26 | 6.43 |
| 2019-04-25 | 7.34 |
| 2019-04-24 | 8.07 |
| 2019-04-23 | 7.71 |
| 2019-04-18 | 7.34 |
| 2019-04-17 | 7.89 |
| 2019-04-16 | 8.80 |
| 2019-04-15 | 6.98 |
| 2019-04-12 | 6.24 |
| 2019-04-11 | 6.06 |
| 2019-04-10 | 7.16 |
| 2019-04-09 | 8.26 |
| 2019-04-08 | 7.52 |
| 2019-04-04 | 7.34 |
| 2019-04-03 | 7.71 |
| 2019-04-02 | 6.24 |
| 2019-04-01 | 6.98 |
| 2019-03-29 | 4.23 |
| 2019-03-28 | -1.98 |
| 2019-03-27 | 0.21 |
| 2019-03-26 | -1.44 |
| 2019-03-25 | -2.35 |
| 2019-03-22 | -0.16 |
| 2019-03-21 | -0.34 |
| 2019-03-20 | 0.39 |
| 2019-03-19 | 0.39 |
| 2019-03-18 | 0.94 |
| 2019-03-15 | -0.52 |
| 2019-03-14 | -0.89 |
| 2019-03-13 | -0.16 |
| 2019-03-12 | 1.31 |
| 2019-03-11 | 0.58 |
| 2019-03-08 | 0.39 |
| 2019-03-07 | 3.50 |
| 2019-03-06 | 6.06 |
| 2019-03-05 | 5.51 |
| 2019-03-04 | 5.51 |
| 2019-03-01 | 3.87 |
| 2019-02-28 | 2.77 |
| 2019-02-27 | 5.88 |
| 2019-02-26 | 4.05 |
| 2019-02-25 | 2.40 |
| 2019-02-22 | -1.98 |
| 2019-02-21 | -4.18 |
| 2019-02-20 | -4.36 |
| 2019-02-19 | -4.73 |
| 2019-02-18 | -4.36 |
| 2019-02-15 | -7.47 |
| 2019-02-14 | -6.92 |
| 2019-02-13 | -6.56 |
| 2019-02-12 | -8.38 |
| 2019-02-11 | -8.57 |
| 2019-02-08 | -9.94 |
| 2019-02-04 | -7.65 |
| 2019-02-01 | -8.57 |
| 2019-01-31 | -9.21 |
| 2019-01-30 | -10.76 |
| 2019-01-29 | -10.76 |
| 2019-01-28 | -11.13 |
| 2019-01-25 | -11.68 |
| 2019-01-24 | -13.05 |
| 2019-01-23 | -14.69 |
| 2019-01-22 | -14.97 |
| 2019-01-21 | -13.60 |
| 2019-01-18 | -13.78 |
| 2019-01-17 | -13.78 |
| 2019-01-16 | -13.51 |
| 2019-01-15 | -12.96 |
| 2019-01-14 | -13.87 |
| 2019-01-11 | -13.14 |
| 2019-01-10 | -13.78 |
| 2019-01-09 | -14.51 |
| 2019-01-08 | -15.43 |
| 2019-01-07 | -15.06 |
| 2019-01-04 | -14.97 |
| 2019-01-03 | -15.88 |
| 2019-01-02 | -14.69 |
| 2018-12-31 | -13.32 |
| 2018-12-28 | -14.24 |
| 2018-12-27 | -13.96 |
| 2018-12-24 | -13.05 |
| 2018-12-21 | -12.77 |
| 2018-12-20 | -12.59 |
| 2018-12-19 | -11.95 |
| 2018-12-18 | -11.95 |
| 2018-12-17 | -11.77 |
| 2018-12-14 | -12.23 |
| 2018-12-13 | -12.04 |
| 2018-12-12 | -12.32 |
| 2018-12-11 | -13.14 |
| 2018-12-10 | -13.14 |
| 2018-12-07 | -12.77 |
| 2018-12-06 | -12.77 |
| 2018-12-05 | -11.77 |
| 2018-12-04 | -11.77 |
| 2018-12-03 | -11.77 |
| 2018-11-30 | -11.77 |
| 2018-11-29 | -11.86 |
| 2018-11-28 | -11.77 |
| 2018-11-27 | -11.77 |
| 2018-11-26 | -11.68 |
| 2018-11-23 | -13.32 |
| 2018-11-22 | -12.50 |
| 2018-11-21 | -12.68 |
| 2018-11-20 | -12.87 |
| 2018-11-19 | -12.68 |
| 2018-11-16 | -12.96 |
| 2018-11-15 | -12.96 |
| 2018-11-14 | -13.05 |
| 2018-11-13 | -14.05 |
| 2018-11-12 | -12.77 |
| 2018-11-09 | -14.69 |
| 2018-11-08 | -13.41 |
| 2018-11-07 | -11.49 |
| 2018-11-06 | -14.05 |
| 2018-11-05 | -14.79 |
| 2018-11-02 | -12.96 |
| 2018-11-01 | -16.16 |
| 2018-10-31 | -17.62 |
| 2018-10-30 | -18.63 |
| 2018-10-29 | -18.72 |
| 2018-10-26 | -18.17 |
| 2018-10-25 | -17.71 |
| 2018-10-24 | -16.80 |
| 2018-10-23 | -16.61 |
| 2018-10-22 | -14.51 |
| 2018-10-19 | -16.34 |
| 2018-10-18 | -16.16 |
| 2018-10-16 | -14.97 |
| 2018-10-15 | -14.42 |
| 2018-10-12 | -13.60 |
| 2018-10-11 | -13.87 |
| 2018-10-10 | -11.86 |
| 2018-10-09 | -11.31 |
| 2018-10-08 | -10.85 |
| 2018-10-05 | -9.67 |
| 2018-10-04 | -8.75 |
| 2018-10-03 | -8.20 |
| 2018-10-02 | -8.66 |
| 2018-09-28 | -6.56 |
| 2018-09-27 | -6.37 |
| 2018-09-26 | -5.64 |
| 2018-09-24 | -6.37 |
| 2018-09-21 | -6.01 |
| 2018-09-20 | -7.84 |
| 2018-09-19 | -7.56 |
| 2018-09-18 | -10.20 |
| 2018-09-17 | -9.32 |
| 2018-09-14 | -7.56 |
| 2018-09-13 | -7.56 |
| 2018-09-12 | -8.62 |
| 2018-09-11 | -8.97 |
| 2018-09-10 | -8.44 |
| 2018-09-07 | -6.86 |
| 2018-09-06 | -6.51 |
| 2018-09-05 | -5.98 |
| 2018-09-04 | -4.92 |
| 2018-09-03 | -5.80 |
| 2018-08-31 | -5.10 |
| 2018-08-30 | -4.22 |
| 2018-08-29 | -4.74 |
| 2018-08-28 | -4.92 |
| 2018-08-27 | -4.74 |
| 2018-08-24 | -5.80 |
| 2018-08-23 | -4.92 |
| 2018-08-22 | -4.39 |
| 2018-08-21 | -3.86 |
| 2018-08-20 | -4.39 |
| 2018-08-17 | -6.51 |
| 2018-08-16 | -5.80 |
| 2018-08-15 | -6.33 |
| 2018-08-14 | -5.27 |
| 2018-08-13 | -4.04 |
| 2018-08-10 | -4.22 |
| 2018-08-09 | -3.51 |
| 2018-08-08 | -4.22 |
| 2018-08-07 | -3.86 |
| 2018-08-06 | -4.39 |
| 2018-08-03 | -4.74 |
| 2018-08-02 | -3.34 |
| 2018-08-01 | -1.75 |
| 2018-07-31 | -1.40 |
| 2018-07-30 | -1.75 |
| 2018-07-27 | -1.75 |
| 2018-07-26 | -1.93 |
| 2018-07-25 | -1.22 |
| 2018-07-24 | -1.22 |
| 2018-07-23 | -2.28 |
| 2018-07-20 | -1.58 |
| 2018-07-19 | -3.69 |
| 2018-07-18 | -4.04 |
| 2018-07-17 | -3.86 |
| 2018-07-16 | -3.69 |
| 2018-07-13 | -4.92 |
| 2018-07-12 | -4.74 |
| 2018-07-11 | -5.10 |
| 2018-07-10 | -3.69 |
| 2018-07-09 | -3.51 |
| 2018-07-06 | -5.10 |
| 2018-07-05 | -4.04 |
| 2018-07-04 | -2.98 |
| 2018-07-03 | -2.28 |
| 2018-06-29 | 0.71 |
| 2018-06-28 | -0.52 |
| 2018-06-27 | 1.24 |
| 2018-06-26 | 3.00 |
| 2018-06-25 | 4.94 |
| 2018-06-22 | 7.40 |
| 2018-06-21 | 7.40 |
| 2018-06-20 | 6.70 |
| 2018-06-19 | 6.70 |
| 2018-06-15 | 8.11 |
| 2018-06-14 | 8.64 |
| 2018-06-13 | 8.28 |
| 2018-06-12 | 6.35 |
| 2018-06-11 | 7.76 |
| 2018-06-08 | 6.88 |
| 2018-06-07 | 7.93 |
| 2018-06-06 | 8.28 |
| 2018-06-05 | 7.23 |
| 2018-06-04 | 7.58 |
| 2018-06-01 | 7.40 |
| 2018-05-31 | 6.52 |
| 2018-05-30 | 5.64 |
| 2018-05-29 | 6.98 |
| 2018-05-28 | 6.98 |
| 2018-05-25 | 6.47 |
| 2018-05-24 | 7.32 |
| 2018-05-23 | 7.15 |
| 2018-05-21 | 8.34 |
| 2018-05-18 | 8.51 |
| 2018-05-17 | 8.34 |
| 2018-05-16 | 8.68 |
| 2018-05-15 | 8.00 |
| 2018-05-14 | 7.66 |
| 2018-05-11 | 7.32 |
| 2018-05-10 | 6.30 |
| 2018-05-09 | 4.78 |
| 2018-05-08 | 4.78 |
| 2018-05-07 | 3.59 |
| 2018-05-04 | 3.25 |
| 2018-05-03 | 3.42 |
| 2018-05-02 | 4.27 |
| 2018-04-30 | 4.44 |
| 2018-04-27 | 3.25 |
| 2018-04-26 | 2.74 |
| 2018-04-25 | 4.27 |
| 2018-04-24 | 4.27 |
| 2018-04-23 | 3.42 |
| 2018-04-20 | 4.27 |
| 2018-04-19 | 4.61 |
| 2018-04-18 | 4.61 |
| 2018-04-17 | 5.12 |
| 2018-04-16 | 6.30 |
| 2018-04-13 | 8.51 |
| 2018-04-12 | 8.51 |
| 2018-04-11 | 9.19 |
| 2018-04-10 | 9.69 |
| 2018-04-09 | 7.66 |
| 2018-04-06 | 7.32 |
| 2018-04-04 | 8.00 |
| 2018-04-03 | 8.85 |
| 2018-03-29 | 10.37 |
| 2018-03-28 | 18.85 |
| 2018-03-27 | 21.05 |
| 2018-03-26 | 19.36 |
| 2018-03-23 | 18.34 |
| 2018-03-22 | 21.56 |
| 2018-03-21 | 21.73 |
| 2018-03-20 | 21.05 |
| 2018-03-19 | 20.71 |
| 2018-03-16 | 19.53 |
| 2018-03-15 | 20.54 |
| 2018-03-14 | 19.19 |
| 2018-03-13 | 19.36 |
| 2018-03-12 | 19.70 |
| 2018-03-09 | 18.68 |
| 2018-03-08 | 18.00 |
| 2018-03-07 | 17.66 |
| 2018-03-06 | 17.49 |
| 2018-03-05 | 17.32 |
| 2018-03-02 | 19.53 |
| 2018-03-01 | 18.68 |
| 2018-02-28 | 17.83 |
| 2018-02-27 | 19.70 |
| 2018-02-26 | 21.05 |
| 2018-02-23 | 20.54 |
| 2018-02-22 | 20.38 |
| 2018-02-21 | 21.22 |
| 2018-02-20 | 19.53 |
| 2018-02-15 | 15.46 |
| 2018-02-14 | 10.88 |
| 2018-02-13 | 10.71 |
| 2018-02-12 | 9.36 |
| 2018-02-09 | 9.02 |
| 2018-02-08 | 15.97 |
| 2018-02-07 | 15.29 |
| 2018-02-06 | 15.46 |
| 2018-02-05 | 22.92 |
| 2018-02-02 | 24.78 |
| 2018-02-01 | 23.60 |
| 2018-01-31 | 23.60 |
| 2018-01-30 | 23.94 |
| 2018-01-29 | 27.33 |
| 2018-01-26 | 27.50 |
| 2018-01-25 | 26.65 |
| 2018-01-24 | 28.17 |
| 2018-01-23 | 28.34 |
| 2018-01-22 | 25.46 |
| 2018-01-19 | 24.78 |
| 2018-01-18 | 25.63 |
| 2018-01-17 | 23.09 |
| 2018-01-16 | 20.04 |
| 2018-01-15 | 19.19 |
| 2018-01-12 | 18.85 |
| 2018-01-11 | 17.49 |
| 2018-01-10 | 18.51 |
| 2018-01-09 | 15.63 |
| 2018-01-08 | 12.24 |
| 2018-01-05 | 11.90 |
| 2018-01-04 | 11.90 |
| 2018-01-03 | 11.90 |
| 2018-01-02 | 11.90 |
| 2017-12-29 | 10.03 |
| 2017-12-28 | 10.88 |
| 2017-12-27 | 9.69 |
| 2017-12-22 | 10.71 |
| 2017-12-21 | 10.03 |
| 2017-12-20 | 9.86 |
| 2017-12-19 | 11.05 |
| 2017-12-18 | 8.00 |
| 2017-12-15 | 6.81 |
| 2017-12-14 | 8.51 |
| 2017-12-13 | 10.03 |
| 2017-12-12 | 8.51 |
| 2017-12-11 | 9.19 |
| 2017-12-08 | 8.85 |
| 2017-12-07 | 8.00 |
| 2017-12-06 | 10.37 |
| 2017-12-05 | 13.09 |
| 2017-12-04 | 13.09 |
| 2017-12-01 | 11.90 |
| 2017-11-30 | 12.58 |
| 2017-11-29 | 12.75 |
| 2017-11-28 | 13.09 |
| 2017-11-27 | 12.75 |
| 2017-11-24 | 15.46 |
| 2017-11-23 | 15.46 |
| 2017-11-22 | 17.32 |
| 2017-11-21 | 15.97 |
| 2017-11-20 | 15.80 |
| 2017-11-17 | 15.12 |
| 2017-11-16 | 13.09 |
| 2017-11-15 | 12.92 |
| 2017-11-14 | 13.42 |
| 2017-11-13 | 13.59 |
| 2017-11-10 | 13.09 |
| 2017-11-09 | 12.92 |
| 2017-11-08 | 13.42 |
| 2017-11-07 | 13.76 |
| 2017-11-06 | 12.92 |
| 2017-11-03 | 13.09 |
| 2017-11-02 | 13.25 |
| 2017-11-01 | 13.09 |
| 2017-10-31 | 13.42 |
| 2017-10-30 | 14.27 |
| 2017-10-27 | 15.12 |
| 2017-10-26 | 13.59 |
| 2017-10-25 | 14.10 |
| 2017-10-24 | 13.25 |
| 2017-10-23 | 13.76 |
| 2017-10-20 | 13.76 |
| 2017-10-19 | 13.42 |
| 2017-10-18 | 16.14 |
| 2017-10-17 | 15.97 |
| 2017-10-16 | 15.80 |
| 2017-10-13 | 16.48 |
| 2017-10-12 | 16.98 |
| 2017-10-11 | 16.98 |
| 2017-10-10 | 17.49 |
| 2017-10-09 | 16.65 |
| 2017-10-06 | 16.14 |
| 2017-10-04 | 15.12 |
| 2017-10-03 | 14.10 |
| 2017-09-29 | 10.54 |
| 2017-09-28 | 9.52 |
| 2017-09-27 | 12.75 |
| 2017-09-26 | 10.88 |
| 2017-09-25 | 11.56 |
| 2017-09-22 | 14.44 |
| 2017-09-21 | 16.98 |
| 2017-09-20 | 11.05 |
| 2017-09-19 | 7.15 |
| 2017-09-18 | 6.13 |
| 2017-09-15 | 4.78 |
| 2017-09-14 | 5.46 |
| 2017-09-13 | 6.13 |
| 2017-09-12 | 6.64 |
| 2017-09-11 | 6.13 |
| 2017-09-08 | 5.12 |
| 2017-09-07 | 5.46 |
| 2017-09-06 | 5.29 |
| 2017-09-05 | 5.29 |
| 2017-09-04 | 6.13 |
| 2017-09-01 | 6.81 |
| 2017-08-31 | 7.32 |
| 2017-08-30 | 7.49 |
| 2017-08-29 | 8.34 |
| 2017-08-28 | 7.66 |
| 2017-08-25 | 6.13 |
| 2017-08-24 | 4.27 |
| 2017-08-22 | 3.42 |
| 2017-08-21 | 2.40 |
| 2017-08-18 | 3.08 |
| 2017-08-17 | 3.42 |
| 2017-08-16 | 3.25 |
| 2017-08-15 | 2.57 |
| 2017-08-14 | 1.56 |
| 2017-08-11 | 1.56 |
| 2017-08-10 | 2.57 |
| 2017-08-09 | 4.95 |
| 2017-08-08 | 5.12 |
| 2017-08-07 | 4.78 |
| 2017-08-04 | 4.78 |
| 2017-08-03 | 5.29 |
| 2017-08-02 | 7.66 |
| 2017-08-01 | 4.44 |
| 2017-07-31 | 3.25 |
| 2017-07-28 | 2.91 |
| 2017-07-27 | 4.27 |
| 2017-07-26 | 4.10 |
| 2017-07-25 | 4.44 |
| 2017-07-24 | 3.93 |
| 2017-07-21 | 3.42 |
| 2017-07-20 | 3.59 |
| 2017-07-19 | 3.42 |
| 2017-07-18 | 3.42 |
| 2017-07-17 | 3.93 |
| 2017-07-14 | 1.05 |
| 2017-07-13 | 0.37 |
| 2017-07-12 | -0.31 |
| 2017-07-11 | -2.17 |
| 2017-07-10 | -3.19 |
| 2017-07-07 | -3.02 |
| 2017-07-06 | -3.53 |
| 2017-07-05 | -3.19 |
| 2017-07-04 | -3.02 |
| 2017-07-03 | -3.36 |
| 2017-06-30 | -2.68 |
| 2017-06-29 | -2.34 |
| 2017-06-28 | -3.53 |
| 2017-06-27 | -4.04 |
| 2017-06-26 | -4.04 |
| 2017-06-23 | -4.38 |
| 2017-06-22 | -4.21 |
| 2017-06-21 | -4.55 |
| 2017-06-20 | -4.21 |
| 2017-06-19 | -3.87 |
| 2017-06-16 | -4.72 |
| 2017-06-15 | -6.07 |
| 2017-06-14 | -4.55 |
| 2017-06-13 | -3.87 |
| 2017-06-12 | -3.87 |
| 2017-06-09 | -3.19 |
| 2017-06-08 | -2.51 |
| 2017-06-07 | -2.51 |
| 2017-06-06 | -3.36 |
| 2017-06-05 | -3.87 |
| 2017-06-02 | -2.68 |
| 2017-06-01 | -3.53 |
| 2017-05-31 | -3.09 |
| 2017-05-29 | -3.90 |
| 2017-05-26 | -3.58 |
| 2017-05-25 | -3.09 |
| 2017-05-24 | -5.53 |
| 2017-05-23 | -5.04 |
| 2017-05-22 | -5.37 |
| 2017-05-19 | -5.70 |
| 2017-05-18 | -6.02 |
| 2017-05-17 | -5.53 |
| 2017-05-16 | -5.21 |
| 2017-05-15 | -5.37 |
| 2017-05-12 | -5.37 |
| 2017-05-11 | -6.02 |
| 2017-05-10 | -6.51 |
| 2017-05-09 | -5.53 |
| 2017-05-08 | -6.84 |
| 2017-05-05 | -6.35 |
| 2017-05-04 | -6.35 |
| 2017-05-02 | -6.02 |
| 2017-04-28 | -6.67 |
| 2017-04-27 | -7.16 |
| 2017-04-26 | -6.67 |
| 2017-04-25 | -6.51 |
| 2017-04-24 | -7.00 |
| 2017-04-21 | -7.00 |
| 2017-04-20 | -7.00 |
| 2017-04-19 | -7.16 |
| 2017-04-18 | -6.51 |
| 2017-04-13 | -5.04 |
| 2017-04-12 | -5.21 |
| 2017-04-11 | -5.37 |
| 2017-04-10 | -4.56 |
| 2017-04-07 | -4.56 |
| 2017-04-06 | -4.56 |
| 2017-04-05 | -3.90 |
| 2017-04-03 | -5.21 |
| 2017-03-31 | -5.37 |
| 2017-03-30 | 2.45 |
| 2017-03-29 | 3.59 |
| 2017-03-28 | 2.61 |
| 2017-03-27 | 3.10 |
| 2017-03-24 | 4.40 |
| 2017-03-23 | 4.57 |
| 2017-03-22 | 3.43 |
| 2017-03-21 | 5.38 |
| 2017-03-20 | 3.59 |
| 2017-03-17 | 3.75 |
| 2017-03-16 | 3.43 |
| 2017-03-15 | 3.10 |
| 2017-03-14 | 2.45 |
| 2017-03-13 | 3.26 |
| 2017-03-10 | 1.96 |
| 2017-03-09 | 1.15 |
| 2017-03-08 | 1.96 |
| 2017-03-07 | 2.12 |
| 2017-03-06 | 2.45 |
| 2017-03-03 | 1.80 |
| 2017-03-02 | 1.96 |
| 2017-03-01 | 2.12 |
| 2017-02-28 | 1.63 |
| 2017-02-27 | 2.94 |
| 2017-02-24 | 4.57 |
| 2017-02-23 | 5.54 |
| 2017-02-22 | 6.03 |
| 2017-02-21 | 4.40 |
| 2017-02-20 | 3.43 |
| 2017-02-17 | 2.29 |
| 2017-02-16 | 2.61 |
| 2017-02-15 | 2.29 |
| 2017-02-14 | 0.49 |
| 2017-02-13 | -0.97 |
| 2017-02-10 | -1.79 |
| 2017-02-09 | -2.60 |
| 2017-02-08 | -3.58 |
| 2017-02-07 | -4.56 |
| 2017-02-06 | -4.39 |
| 2017-02-03 | -6.35 |
| 2017-02-02 | -5.86 |
| 2017-02-01 | -5.70 |
| 2017-01-27 | -4.72 |
| 2017-01-26 | -5.37 |
| 2017-01-25 | -5.53 |
| 2017-01-24 | -5.86 |
| 2017-01-23 | -6.02 |
| 2017-01-20 | -6.67 |
| 2017-01-19 | -6.67 |
| 2017-01-18 | -6.67 |
| 2017-01-17 | -7.81 |
| 2017-01-16 | -7.65 |
| 2017-01-13 | -7.00 |
| 2017-01-12 | -7.00 |
| 2017-01-11 | -6.84 |
| 2017-01-10 | -6.02 |
| 2017-01-09 | -6.18 |
| 2017-01-06 | -7.00 |
| 2017-01-05 | -6.51 |
| 2017-01-04 | -7.32 |
| 2017-01-03 | -6.51 |
| 2016-12-30 | -6.18 |
| 2016-12-29 | -7.16 |
| 2016-12-28 | -8.14 |
| 2016-12-23 | -8.46 |
| 2016-12-22 | -7.49 |
| 2016-12-21 | -7.65 |
| 2016-12-20 | -8.79 |
| 2016-12-19 | -8.46 |
| 2016-12-16 | -7.16 |
| 2016-12-15 | -8.14 |
| 2016-12-14 | -5.21 |
| 2016-12-13 | -6.51 |
| 2016-12-12 | -6.02 |
| 2016-12-09 | -5.70 |
| 2016-12-08 | -5.86 |
| 2016-12-07 | -6.35 |
| 2016-12-06 | -5.70 |
| 2016-12-05 | -6.67 |
| 2016-12-02 | -6.84 |
| 2016-12-01 | -5.70 |
| 2016-11-30 | -7.49 |
| 2016-11-29 | -5.53 |
| 2016-11-28 | -6.35 |
| 2016-11-25 | -7.32 |
| 2016-11-24 | -7.81 |
| 2016-11-23 | -8.14 |
| 2016-11-22 | -7.98 |
| 2016-11-21 | -8.63 |
| 2016-11-18 | -9.28 |
| 2016-11-17 | -9.60 |
| 2016-11-16 | -7.98 |
| 2016-11-15 | -9.60 |
| 2016-11-14 | -8.79 |
| 2016-11-11 | -8.63 |
| 2016-11-10 | -7.65 |
| 2016-11-09 | -10.42 |
| 2016-11-08 | -8.14 |
| 2016-11-07 | -8.63 |
| 2016-11-04 | -8.79 |
| 2016-11-03 | -8.79 |
| 2016-11-02 | -8.63 |
| 2016-11-01 | -7.00 |
| 2016-10-31 | -7.32 |
| 2016-10-28 | -7.32 |
| 2016-10-27 | -6.18 |
| 2016-10-26 | -5.86 |
| 2016-10-25 | -5.21 |
| 2016-10-24 | -5.04 |
| 2016-10-20 | -5.21 |
| 2016-10-19 | -5.21 |
| 2016-10-18 | -6.02 |
| 2016-10-17 | -6.67 |
| 2016-10-14 | -6.35 |
| 2016-10-13 | -6.35 |
| 2016-10-12 | -6.18 |
| 2016-10-11 | -5.53 |
| 2016-10-07 | -5.04 |
| 2016-10-06 | -4.23 |
| 2016-10-05 | -5.21 |
| 2016-10-04 | -5.53 |
| 2016-10-03 | -5.70 |
| 2016-09-30 | -6.84 |
| 2016-09-29 | -5.70 |
| 2016-09-28 | -6.18 |
| 2016-09-27 | -5.37 |
| 2016-09-26 | -6.18 |
| 2016-09-23 | -4.56 |
| 2016-09-22 | -5.04 |
| 2016-09-21 | -4.56 |
| 2016-09-20 | -5.53 |
| 2016-09-19 | -5.53 |
| 2016-09-15 | -6.02 |
| 2016-09-14 | -7.81 |
| 2016-09-13 | -6.51 |
| 2016-09-12 | -7.00 |
| 2016-09-09 | -3.74 |
| 2016-09-08 | -5.70 |
| 2016-09-07 | -5.53 |
| 2016-09-06 | -5.86 |
| 2016-09-05 | -6.35 |
| 2016-09-02 | -7.49 |
| 2016-09-01 | -8.14 |
| 2016-08-31 | -8.14 |
| 2016-08-30 | -7.32 |
| 2016-08-29 | -3.42 |
| 2016-08-26 | -4.72 |
| 2016-08-25 | -5.04 |
| 2016-08-24 | -5.53 |
| 2016-08-23 | -3.90 |
| 2016-08-22 | -3.58 |
| 2016-08-19 | -2.76 |
| 2016-08-18 | -2.60 |
| 2016-08-17 | -3.74 |
| 2016-08-16 | -1.62 |
| 2016-08-15 | -1.62 |
| 2016-08-12 | -4.72 |
| 2016-08-11 | -5.04 |
| 2016-08-10 | -8.46 |
| 2016-08-09 | -6.84 |
| 2016-08-08 | -7.65 |
| 2016-08-05 | -10.42 |
| 2016-08-04 | -11.72 |
| 2016-08-03 | -12.54 |
| 2016-08-01 | -11.40 |
| 2016-07-29 | -12.37 |
| 2016-07-28 | -11.88 |
| 2016-07-27 | -11.56 |
| 2016-07-26 | -11.07 |
| 2016-07-25 | -11.56 |
| 2016-07-22 | -11.56 |
| 2016-07-21 | -11.40 |
| 2016-07-20 | -12.21 |
| 2016-07-19 | -12.54 |
| 2016-07-18 | -12.37 |
| 2016-07-15 | -13.35 |
| 2016-07-14 | -13.68 |
| 2016-07-13 | -13.35 |
| 2016-07-12 | -14.33 |
| 2016-07-11 | -15.47 |
| 2016-07-08 | -16.45 |
| 2016-07-07 | -16.93 |
| 2016-07-06 | -16.61 |
| 2016-07-05 | -14.98 |
| 2016-07-04 | -14.00 |
| 2016-06-30 | -16.12 |
| 2016-06-29 | -15.96 |
| 2016-06-28 | -17.10 |
| 2016-06-27 | -16.28 |
| 2016-06-24 | -16.12 |
| 2016-06-23 | -14.33 |
| 2016-06-22 | -14.82 |
| 2016-06-21 | -14.65 |
| 2016-06-20 | -14.33 |
| 2016-06-17 | -14.16 |
| 2016-06-16 | -15.14 |
| 2016-06-15 | -13.51 |
| 2016-06-14 | -13.68 |
| 2016-06-13 | -13.51 |
| 2016-06-10 | -11.40 |
| 2016-06-08 | -10.42 |
| 2016-06-07 | -10.26 |
| 2016-06-06 | -10.91 |
| 2016-06-03 | -10.91 |
| 2016-06-02 | -11.07 |
| 2016-06-01 | -11.07 |
| 2016-05-31 | -10.91 |
| 2016-05-30 | -12.37 |
| 2016-05-27 | -11.72 |
| 2016-05-26 | -10.91 |
| 2016-05-25 | -10.74 |
| 2016-05-24 | -11.88 |
| 2016-05-23 | -10.34 |
| 2016-05-20 | -11.22 |
| 2016-05-19 | -11.96 |
| 2016-05-18 | -11.66 |
| 2016-05-17 | -11.07 |
| 2016-05-16 | -11.81 |
| 2016-05-13 | -11.81 |
| 2016-05-12 | -11.66 |
| 2016-05-11 | -10.93 |
| 2016-05-10 | -11.81 |
| 2016-05-09 | -12.99 |
| 2016-05-06 | -12.25 |
| 2016-05-05 | -10.19 |
| 2016-05-04 | -9.90 |
| 2016-05-03 | -9.75 |
| 2016-04-29 | -9.16 |
| 2016-04-28 | -9.01 |
| 2016-04-27 | -9.01 |
| 2016-04-26 | -9.31 |
| 2016-04-25 | -8.86 |
| 2016-04-22 | -8.57 |
| 2016-04-21 | -8.28 |
| 2016-04-20 | -9.45 |
| 2016-04-19 | -8.86 |
| 2016-04-18 | -10.04 |
| 2016-04-15 | -8.72 |
| 2016-04-14 | -7.98 |
| 2016-04-13 | -8.42 |
| 2016-04-12 | -10.78 |
| 2016-04-11 | -10.78 |
| 2016-04-08 | -11.81 |
| 2016-04-07 | -12.69 |
| 2016-04-06 | -12.25 |
| 2016-04-05 | -12.55 |
| 2016-04-01 | -9.75 |
| 2016-03-31 | -15.93 |
| 2016-03-30 | -17.55 |
| 2016-03-29 | -20.50 |
| 2016-03-24 | -21.23 |
| 2016-03-23 | -20.79 |
| 2016-03-22 | -20.35 |
| 2016-03-21 | -19.17 |
| 2016-03-18 | -20.94 |
| 2016-03-17 | -22.70 |
| 2016-03-16 | -23.44 |
| 2016-03-15 | -24.03 |
| 2016-03-14 | -22.70 |
| 2016-03-11 | -23.88 |
| 2016-03-10 | -24.18 |
| 2016-03-09 | -23.44 |
| 2016-03-08 | -23.44 |
| 2016-03-07 | -21.97 |
| 2016-03-04 | -22.26 |
| 2016-03-03 | -24.18 |
| 2016-03-02 | -24.32 |
| 2016-03-01 | -25.80 |
| 2016-02-29 | -26.46 |
| 2016-02-26 | -24.77 |
| 2016-02-25 | -26.39 |
| 2016-02-24 | -25.06 |
| 2016-02-23 | -24.18 |
| 2016-02-22 | -25.06 |
| 2016-02-19 | -26.61 |
| 2016-02-18 | -26.24 |
| 2016-02-17 | -26.53 |
| 2016-02-16 | -26.24 |
| 2016-02-15 | -28.15 |
| 2016-02-12 | -31.24 |
| 2016-02-11 | -29.48 |
| 2016-02-05 | -26.53 |
| 2016-02-04 | -26.39 |
| 2016-02-03 | -26.39 |
| 2016-02-02 | -22.70 |
| 2016-02-01 | -20.35 |
| 2016-01-29 | -19.32 |
| 2016-01-28 | -23.74 |
| 2016-01-27 | -22.70 |
| 2016-01-26 | -23.44 |
| 2016-01-25 | -22.41 |
| 2016-01-22 | -23.00 |
| 2016-01-21 | -24.47 |
| 2016-01-20 | -19.32 |
| 2016-01-19 | -16.37 |
| 2016-01-18 | -19.76 |
| 2016-01-15 | -16.96 |
| 2016-01-14 | -15.93 |
| 2016-01-13 | -15.93 |
| 2016-01-12 | -15.78 |
| 2016-01-11 | -13.72 |
| 2016-01-08 | -10.19 |
| 2016-01-07 | -11.22 |
| 2016-01-06 | -7.98 |
| 2016-01-05 | -7.98 |
| 2016-01-04 | -7.69 |
| 2015-12-31 | -5.04 |
| 2015-12-30 | -4.74 |
| 2015-12-29 | -5.33 |
| 2015-12-28 | -6.21 |
| 2015-12-24 | -5.77 |
| 2015-12-23 | -5.48 |
| 2015-12-22 | -5.92 |
| 2015-12-21 | -6.36 |
| 2015-12-18 | -7.54 |
| 2015-12-17 | -9.16 |
| 2015-12-16 | -9.31 |
| 2015-12-15 | -10.34 |
| 2015-12-14 | -9.60 |
| 2015-12-11 | -9.16 |
| 2015-12-10 | -8.42 |
| 2015-12-09 | -8.57 |
| 2015-12-08 | -7.83 |
| 2015-12-07 | -6.21 |
| 2015-12-04 | -6.07 |
| 2015-12-03 | -4.74 |
| 2015-12-02 | -4.30 |
| 2015-12-01 | -5.18 |
| 2015-11-30 | -6.07 |
| 2015-11-27 | -5.33 |
| 2015-11-26 | -3.71 |
| 2015-11-25 | -3.71 |
| 2015-11-24 | -3.12 |
| 2015-11-23 | -3.71 |
| 2015-11-20 | -2.98 |
| 2015-11-19 | -3.12 |
| 2015-11-18 | -3.71 |
| 2015-11-17 | -3.56 |
| 2015-11-16 | -4.01 |
| 2015-11-13 | -2.83 |
| 2015-11-12 | -2.09 |
| 2015-11-11 | -2.24 |
| 2015-11-10 | -2.09 |
| 2015-11-09 | 0.12 |
| 2015-11-06 | -1.06 |
| 2015-11-05 | -1.95 |
| 2015-11-04 | -1.50 |
| 2015-11-03 | -3.56 |
| 2015-11-02 | -4.60 |
| 2015-10-30 | -2.98 |
| 2015-10-29 | -2.09 |
| 2015-10-28 | -2.98 |
| 2015-10-27 | -2.83 |
| 2015-10-26 | -1.95 |
| 2015-10-23 | -3.12 |
| 2015-10-22 | -4.15 |
| 2015-10-20 | -2.53 |
| 2015-10-19 | -3.27 |
| 2015-10-16 | -2.53 |
| 2015-10-15 | -3.56 |
| 2015-10-14 | -5.63 |
| 2015-10-13 | -4.15 |
| 2015-10-12 | -4.30 |
| 2015-10-09 | -4.30 |
| 2015-10-08 | -4.60 |
| 2015-10-07 | -4.15 |
| 2015-10-06 | -9.45 |
| 2015-10-05 | -7.98 |
| 2015-10-02 | -9.75 |
| 2015-09-30 | -11.96 |
| 2015-09-29 | -12.84 |
| 2015-09-25 | -10.63 |
| 2015-09-24 | -10.04 |
| 2015-09-23 | -9.60 |
| 2015-09-22 | -6.66 |
| 2015-09-21 | -9.01 |
| 2015-09-18 | -8.72 |
| 2015-09-17 | -12.99 |
| 2015-09-16 | -15.34 |
| 2015-09-15 | -19.61 |
| 2015-09-14 | -13.72 |
| 2015-09-11 | -11.07 |
| 2015-09-10 | -11.66 |
| 2015-09-09 | -7.98 |
| 2015-09-08 | -11.66 |
| 2015-09-07 | -15.64 |
| 2015-09-04 | -15.20 |
| 2015-09-02 | -15.78 |
| 2015-09-01 | -16.08 |
| 2015-08-31 | -14.17 |
| 2015-08-28 | -11.81 |
| 2015-08-27 | -13.13 |
| 2015-08-26 | -17.40 |
| 2015-08-25 | -17.70 |
| 2015-08-24 | -15.34 |
| 2015-08-21 | -9.75 |
| 2015-08-20 | -6.80 |
| 2015-08-19 | -4.30 |
| 2015-08-18 | -4.15 |
| 2015-08-17 | -3.12 |
| 2015-08-14 | -0.91 |
| 2015-08-13 | -0.77 |
| 2015-08-12 | -0.33 |
| 2015-08-11 | 1.88 |
| 2015-08-10 | 1.88 |
| 2015-08-07 | 0.85 |
| 2015-08-06 | -1.36 |
| 2015-08-05 | -0.18 |
| 2015-08-04 | -0.62 |
| 2015-08-03 | 0.12 |
| 2015-07-31 | 2.91 |
| 2015-07-30 | 3.65 |
| 2015-07-29 | 4.68 |
| 2015-07-28 | 3.21 |
| 2015-07-27 | 4.24 |
| 2015-07-24 | 9.10 |
| 2015-07-23 | 9.69 |
| 2015-07-22 | 9.10 |
| 2015-07-21 | 11.45 |
| 2015-07-20 | 11.45 |
| 2015-07-17 | 12.78 |
| 2015-07-16 | 9.54 |
| 2015-07-15 | 9.83 |
| 2015-07-14 | 12.92 |
| 2015-07-13 | 15.58 |
| 2015-07-10 | 8.80 |
| 2015-07-09 | 2.77 |
| 2015-07-08 | -7.25 |
| 2015-07-07 | 5.42 |
| 2015-07-06 | 14.99 |
| 2015-07-03 | 26.62 |
| 2015-07-02 | 32.06 |
| 2015-06-30 | 36.33 |
| 2015-06-29 | 31.77 |
| 2015-06-26 | 40.16 |
| 2015-06-25 | 43.40 |
| 2015-06-24 | 44.14 |
| 2015-06-23 | 44.28 |
| 2015-06-22 | 40.90 |
| 2015-06-19 | 40.60 |
| 2015-06-18 | 41.34 |
| 2015-06-17 | 42.08 |
| 2015-06-16 | 39.87 |
| 2015-06-15 | 44.43 |
| 2015-06-12 | 46.20 |
| 2015-06-11 | 43.11 |
| 2015-06-10 | 43.40 |
| 2015-06-09 | 45.02 |
| 2015-06-08 | 50.54 |
| 2015-06-05 | 50.54 |
| 2015-06-04 | 53.85 |
| 2015-06-03 | 52.38 |
| 2015-06-02 | 56.43 |
| 2015-06-01 | 57.54 |
| 2015-05-29 | 56.80 |
| 2015-05-28 | 56.43 |
| 2015-05-27 | 61.58 |
| 2015-05-26 | 63.41 |
| 2015-05-22 | 51.64 |
| 2015-05-21 | 47.00 |
| 2015-05-20 | 48.42 |
| 2015-05-19 | 48.78 |
| 2015-05-18 | 47.00 |
| 2015-05-15 | 46.28 |
| 2015-05-14 | 45.57 |
| 2015-05-13 | 46.64 |
| 2015-05-12 | 48.78 |
| 2015-05-11 | 48.07 |
| 2015-05-08 | 46.64 |
| 2015-05-07 | 41.29 |
| 2015-05-06 | 43.79 |
| 2015-05-05 | 43.43 |
| 2015-05-04 | 48.07 |
| 2015-04-30 | 48.07 |
| 2015-04-29 | 50.92 |
| 2015-04-28 | 51.99 |
| 2015-04-27 | 51.64 |
| 2015-04-24 | 50.92 |
| 2015-04-23 | 51.99 |
| 2015-04-22 | 55.56 |
| 2015-04-21 | 51.99 |
| 2015-04-20 | 45.93 |
| 2015-04-17 | 49.14 |
| 2015-04-16 | 53.06 |
| 2015-04-15 | 45.93 |
| 2015-04-14 | 49.14 |
| 2015-04-13 | 62.70 |
| 2015-04-10 | 31.30 |
| 2015-04-09 | 23.45 |
| 2015-04-08 | 14.17 |
| 2015-04-02 | 4.33 |
| 2015-04-01 | 4.04 |
| 2015-03-31 | 1.47 |
| 2015-03-30 | 2.61 |
| 2015-03-27 | 0.33 |
| 2015-03-26 | -0.96 |
| 2015-03-25 | -0.24 |
| 2015-03-24 | -0.67 |
| 2015-03-23 | 0.33 |
| 2015-03-20 | -0.81 |
| 2015-03-19 | -0.24 |
| 2015-03-18 | -0.53 |
| 2015-03-17 | -0.96 |
| 2015-03-16 | -1.10 |
| 2015-03-13 | -1.81 |
| 2015-03-12 | -1.95 |
| 2015-03-11 | -3.67 |
| 2015-03-10 | -2.95 |
| 2015-03-09 | -3.10 |
| 2015-03-06 | -3.95 |
| 2015-03-05 | -3.95 |
| 2015-03-04 | -2.95 |
| 2015-03-03 | -1.95 |
| 2015-03-02 | -0.81 |
| 2015-02-27 | -0.81 |
| 2015-02-26 | -0.38 |
| 2015-02-25 | -1.10 |
| 2015-02-24 | -0.96 |
| 2015-02-23 | -1.24 |
| 2015-02-18 | -1.10 |
| 2015-02-17 | -1.24 |
| 2015-02-16 | -0.81 |
| 2015-02-13 | -0.24 |
| 2015-02-12 | -1.24 |
| 2015-02-11 | -1.24 |
| 2015-02-10 | -1.38 |
| 2015-02-09 | -1.67 |
| 2015-02-06 | -1.10 |
| 2015-02-05 | -1.53 |
| 2015-02-04 | -2.24 |
| 2015-02-03 | -2.95 |
| 2015-02-02 | -4.09 |
| 2015-01-30 | -2.24 |
| 2015-01-29 | -2.24 |
| 2015-01-28 | -1.38 |
| 2015-01-27 | -1.81 |
| 2015-01-26 | -1.53 |
| 2015-01-23 | -2.24 |
| 2015-01-22 | -2.95 |
| 2015-01-21 | -2.52 |
| 2015-01-20 | -5.52 |
| 2015-01-19 | -7.23 |
| 2015-01-16 | -1.81 |
| 2015-01-15 | -2.95 |
| 2015-01-14 | -2.67 |
| 2015-01-13 | -2.67 |
| 2015-01-12 | -2.67 |
| 2015-01-09 | -1.24 |
| 2015-01-08 | -1.10 |
| 2015-01-07 | -0.10 |
| 2015-01-06 | 0.47 |
| 2015-01-05 | 1.47 |
| 2015-01-02 | 0.76 |
| 2014-12-31 | -0.81 |
| 2014-12-30 | -2.24 |
| 2014-12-29 | -0.81 |
| 2014-12-24 | -3.81 |
| 2014-12-23 | -3.38 |
| 2014-12-22 | -2.81 |
| 2014-12-19 | -3.81 |
| 2014-12-18 | -3.95 |
| 2014-12-17 | -1.67 |
| 2014-12-16 | -0.10 |
| 2014-12-15 | -1.67 |
| 2014-12-12 | -0.10 |
| 2014-12-11 | -0.53 |
| 2014-12-10 | 1.04 |
| 2014-12-09 | 0.04 |
| 2014-12-08 | 6.04 |
| 2014-12-05 | 2.61 |
| 2014-12-04 | 6.32 |
| 2014-12-03 | 2.90 |
| 2014-12-02 | 2.61 |
| 2014-12-01 | -0.81 |
| 2014-11-28 | 1.19 |
| 2014-11-27 | -1.95 |
| 2014-11-26 | -3.10 |
| 2014-11-25 | -3.95 |
| 2014-11-24 | -1.53 |
| 2014-11-21 | -2.67 |
| 2014-11-20 | -2.67 |
| 2014-11-19 | -4.09 |
| 2014-11-18 | -2.38 |
| 2014-11-17 | -0.96 |
| 2014-11-14 | -1.10 |
| 2014-11-13 | -1.38 |
| 2014-11-12 | -0.24 |
| 2014-11-11 | -0.53 |
| 2014-11-10 | -2.52 |
| 2014-11-07 | -5.81 |
| 2014-11-06 | -5.24 |
| 2014-11-05 | -5.09 |
| 2014-11-04 | -4.81 |
| 2014-11-03 | -4.52 |
| 2014-10-31 | -4.95 |
| 2014-10-30 | -6.24 |
| 2014-10-29 | -5.38 |
| 2014-10-28 | -6.52 |
| 2014-10-27 | -5.95 |
| 2014-10-24 | -5.52 |
| 2014-10-23 | -8.09 |
| 2014-10-22 | -6.95 |
| 2014-10-21 | -8.38 |
| 2014-10-20 | -9.23 |
| 2014-10-17 | -8.38 |
| 2014-10-16 | -8.09 |
| 2014-10-15 | -8.38 |
| 2014-10-14 | -9.23 |
| 2014-10-13 | -9.23 |
| 2014-10-10 | -8.38 |
| 2014-10-09 | -7.23 |
| 2014-10-08 | -7.95 |
| 2014-10-07 | -5.95 |
| 2014-10-06 | -8.38 |
| 2014-10-03 | -8.09 |
| 2014-09-30 | -11.66 |
| 2014-09-29 | -5.81 |
| 2014-09-26 | -2.81 |
| 2014-09-25 | -1.81 |
| 2014-09-24 | -3.10 |
| 2014-09-23 | -6.09 |
| 2014-09-22 | -4.95 |
| 2014-09-19 | -0.81 |
| 2014-09-18 | -1.10 |
| 2014-09-17 | 1.04 |
| 2014-09-16 | -0.96 |
| 2014-09-15 | 2.61 |
| 2014-09-12 | 4.18 |
| 2014-09-11 | 3.75 |
| 2014-09-10 | 3.33 |
| 2014-09-08 | 3.04 |
| 2014-09-05 | 4.04 |
| 2014-09-04 | 4.47 |
| 2014-09-03 | 5.32 |
| 2014-09-02 | 1.33 |
| 2014-09-01 | 1.76 |
| 2014-08-29 | -3.10 |
| 2014-08-28 | 0.04 |
| 2014-08-27 | 1.33 |
| 2014-08-26 | 0.61 |
| 2014-08-25 | 4.47 |
| 2014-08-22 | 5.61 |
| 2014-08-21 | 0.47 |
| 2014-08-20 | -2.10 |
| 2014-08-19 | -3.10 |
| 2014-08-18 | -2.81 |
| 2014-08-15 | -6.09 |
| 2014-08-14 | -11.94 |
| 2014-08-13 | -13.37 |
| 2014-08-12 | -14.37 |
| 2014-08-11 | -14.37 |
| 2014-08-08 | -14.66 |
| 2014-08-07 | -14.94 |
| 2014-08-06 | -13.23 |
| 2014-08-05 | -13.80 |
| 2014-08-04 | -13.37 |
| 2014-08-01 | -17.08 |
| 2014-07-31 | -16.23 |
| 2014-07-30 | -16.51 |
| 2014-07-29 | -15.08 |
| 2014-07-28 | -15.80 |
| 2014-07-25 | -18.22 |
| 2014-07-24 | -19.08 |
| 2014-07-23 | -21.08 |
| 2014-07-22 | -22.65 |
| 2014-07-21 | -24.08 |
| 2014-07-18 | -24.22 |
| 2014-07-17 | -24.08 |
| 2014-07-16 | -24.08 |
| 2014-07-15 | -25.07 |
| 2014-07-14 | -23.93 |
| 2014-07-11 | -25.07 |
| 2014-07-10 | -24.36 |
| 2014-07-09 | -24.79 |
| 2014-07-08 | -25.22 |
| 2014-07-07 | -25.22 |
| 2014-07-04 | -24.79 |
| 2014-07-03 | -24.79 |
| 2014-07-02 | -24.93 |
| 2014-06-30 | -25.93 |
| 2014-06-27 | -27.50 |
| 2014-06-26 | -24.93 |
| 2014-06-25 | -25.93 |
| 2014-06-24 | -25.64 |
| 2014-06-23 | -24.65 |
| 2014-06-20 | -24.50 |
| 2014-06-19 | -23.65 |
| 2014-06-18 | -24.65 |
| 2014-06-17 | -24.79 |
| 2014-06-16 | -24.22 |
| 2014-06-13 | -24.36 |
| 2014-06-12 | -24.79 |
| 2014-06-11 | -27.50 |
| 2014-06-10 | -27.64 |
| 2014-06-09 | -28.21 |
| 2014-06-06 | -29.36 |
| 2014-06-05 | -29.43 |
| 2014-06-04 | -28.93 |
| 2014-06-03 | -28.64 |
| 2014-05-30 | -28.64 |
| 2014-05-29 | -28.64 |
| 2014-05-28 | -28.86 |
| 2014-05-27 | -29.28 |
| 2014-05-26 | -29.00 |
| 2014-05-23 | -29.86 |
| 2014-05-22 | -29.86 |
| 2014-05-21 | -30.54 |
| 2014-05-20 | -30.40 |
| 2014-05-19 | -30.81 |
| 2014-05-16 | -30.54 |
| 2014-05-15 | -30.40 |
| 2014-05-14 | -30.67 |
| 2014-05-13 | -30.26 |
| 2014-05-12 | -31.08 |
| 2014-05-09 | -31.49 |
| 2014-05-08 | -31.63 |
| 2014-05-07 | -31.76 |
| 2014-05-05 | -31.49 |
| 2014-05-02 | -31.35 |
| 2014-04-30 | -31.35 |
| 2014-04-29 | -31.35 |
| 2014-04-28 | -32.03 |
| 2014-04-25 | -30.94 |
| 2014-04-24 | -30.40 |
| 2014-04-23 | -31.08 |
| 2014-04-22 | -30.67 |
| 2014-04-17 | -31.35 |
| 2014-04-16 | -31.35 |
| 2014-04-15 | -31.08 |
| 2014-04-14 | -30.54 |
| 2014-04-11 | -30.54 |
| 2014-04-10 | -30.81 |
| 2014-04-09 | -33.06 |
| 2014-04-08 | -33.06 |
| 2014-04-07 | -35.58 |
| 2014-04-04 | -34.76 |
| 2014-04-03 | -34.96 |
| 2014-04-02 | -34.62 |
| 2014-04-01 | -35.03 |
| 2014-03-31 | -35.44 |
| 2014-03-28 | -34.62 |
| 2014-03-27 | -36.12 |
| 2014-03-26 | -36.26 |
| 2014-03-25 | -36.67 |
| 2014-03-24 | -35.85 |
| 2014-03-21 | -37.35 |
| 2014-03-20 | -37.48 |
| 2014-03-19 | -36.26 |
| 2014-03-18 | -35.64 |
| 2014-03-17 | -35.58 |
| 2014-03-14 | -34.96 |
| 2014-03-13 | -34.76 |
| 2014-03-12 | -34.21 |
| 2014-03-11 | -33.06 |
| 2014-03-10 | -32.92 |
| 2014-03-07 | -32.44 |
| 2014-03-06 | -31.49 |
| 2014-03-05 | -32.72 |
| 2014-03-04 | -32.51 |
| 2014-03-03 | -32.72 |
| 2014-02-28 | -31.90 |
| 2014-02-27 | -31.35 |
| 2014-02-26 | -31.08 |
| 2014-02-25 | -32.03 |
| 2014-02-24 | -32.10 |
| 2014-02-21 | -31.35 |
| 2014-02-20 | -31.22 |
| 2014-02-19 | -29.72 |
| 2014-02-18 | -30.81 |
| 2014-02-17 | -29.99 |
| 2014-02-14 | -30.26 |
| 2014-02-13 | -30.26 |
| 2014-02-12 | -29.99 |
| 2014-02-11 | -30.67 |
| 2014-02-10 | -31.63 |
| 2014-02-07 | -32.37 |
| 2014-02-06 | -32.58 |
| 2014-02-05 | -32.58 |
| 2014-02-04 | -32.44 |
| 2014-01-30 | -30.26 |
| 2014-01-29 | -30.40 |
| 2014-01-28 | -31.08 |
| 2014-01-27 | -31.63 |
| 2014-01-24 | -29.31 |
| 2014-01-23 | -28.36 |
| 2014-01-22 | -27.68 |
| 2014-01-21 | -27.95 |
| 2014-01-20 | -27.81 |
| 2014-01-17 | -26.72 |
| 2014-01-16 | -26.99 |
| 2014-01-15 | -26.72 |
| 2014-01-14 | -27.81 |
| 2014-01-13 | -26.59 |
| 2014-01-10 | -26.86 |
| 2014-01-09 | -27.40 |
| 2014-01-08 | -27.13 |
| 2014-01-07 | -27.95 |
| 2014-01-06 | -27.95 |
| 2014-01-03 | -26.72 |
| 2014-01-02 | -26.59 |
| 2013-12-31 | -25.63 |
| 2013-12-30 | -26.86 |
| 2013-12-27 | -24.68 |
| 2013-12-24 | -27.68 |
| 2013-12-23 | -27.68 |
| 2013-12-20 | -27.81 |
| 2013-12-19 | -27.54 |
| 2013-12-18 | -25.77 |
| 2013-12-17 | -25.77 |
| 2013-12-16 | -25.77 |
| 2013-12-13 | -25.22 |
| 2013-12-12 | -24.95 |
| 2013-12-11 | -24.82 |
| 2013-12-10 | -23.59 |
| 2013-12-09 | -23.04 |
| 2013-12-06 | -22.36 |
| 2013-12-05 | -22.36 |
| 2013-12-04 | -21.68 |
| 2013-12-03 | -22.64 |
| 2013-12-02 | -23.04 |
| 2013-11-29 | -22.77 |
| 2013-11-28 | -21.27 |
| 2013-11-27 | -23.18 |
| 2013-11-26 | -23.04 |
| 2013-11-25 | -23.18 |
| 2013-11-22 | -24.00 |
| 2013-11-21 | -25.09 |
| 2013-11-20 | -24.27 |
| 2013-11-19 | -24.68 |
| 2013-11-18 | -24.27 |
| 2013-11-15 | -27.81 |
| 2013-11-14 | -28.22 |
| 2013-11-13 | -28.49 |
| 2013-11-12 | -28.08 |
| 2013-11-11 | -28.49 |
| 2013-11-08 | -28.49 |
| 2013-11-07 | -28.08 |
| 2013-11-06 | -27.68 |
| 2013-11-05 | -27.81 |
| 2013-11-04 | -27.27 |
| 2013-11-01 | -27.27 |
| 2013-10-31 | -27.54 |
| 2013-10-30 | -27.40 |
| 2013-10-29 | -27.95 |
| 2013-10-28 | -28.22 |
| 2013-10-25 | -27.54 |
| 2013-10-24 | -28.36 |
| 2013-10-23 | -28.08 |
| 2013-10-22 | -27.68 |
| 2013-10-21 | -26.86 |
| 2013-10-18 | -26.86 |
| 2013-10-17 | -27.81 |
| 2013-10-16 | -27.27 |
| 2013-10-15 | -26.99 |
| 2013-10-11 | -27.27 |
| 2013-10-10 | -27.81 |
| 2013-10-09 | -26.99 |
| 2013-10-08 | -27.13 |
| 2013-10-07 | -27.40 |
| 2013-10-04 | -27.81 |
| 2013-10-03 | -28.36 |
| 2013-10-02 | -26.59 |
| 2013-09-30 | -26.99 |
| 2013-09-27 | -26.18 |
| 2013-09-26 | -27.27 |
| 2013-09-25 | -25.63 |
| 2013-09-24 | -25.77 |
| 2013-09-23 | -24.41 |
| 2013-09-19 | -25.50 |
| 2013-09-18 | -25.63 |
| 2013-09-17 | -25.77 |
| 2013-09-16 | -25.77 |
| 2013-09-13 | -26.18 |
| 2013-09-12 | -25.91 |
| 2013-09-11 | -27.40 |
| 2013-09-10 | -27.40 |
| 2013-09-09 | -25.91 |
| 2013-09-06 | -28.08 |
| 2013-09-05 | -27.54 |
| 2013-09-04 | -28.36 |
| 2013-09-03 | -28.36 |
| 2013-09-02 | -28.63 |
| 2013-08-30 | -29.04 |
| 2013-08-29 | -30.40 |
| 2013-08-28 | -31.08 |
| 2013-08-27 | -30.67 |
| 2013-08-26 | -30.26 |
| 2013-08-23 | -31.76 |
| 2013-08-22 | -31.49 |
| 2013-08-21 | -31.22 |
| 2013-08-20 | -30.94 |
| 2013-08-19 | -28.90 |
| 2013-08-16 | -27.95 |
| 2013-08-15 | -28.08 |
| 2013-08-13 | -27.27 |
| 2013-08-12 | -27.95 |
| 2013-08-09 | -28.49 |
| 2013-08-08 | -28.08 |
| 2013-08-07 | -28.63 |
| 2013-08-06 | -28.36 |
| 2013-08-05 | -28.22 |
| 2013-08-02 | -27.68 |
| 2013-08-01 | -27.27 |
| 2013-07-31 | -28.49 |
| 2013-07-30 | -27.68 |
| 2013-07-29 | -27.81 |
| 2013-07-26 | -26.04 |
| 2013-07-25 | -26.59 |
| 2013-07-24 | -26.04 |
| 2013-07-23 | -26.99 |
| 2013-07-22 | -28.49 |
| 2013-07-19 | -27.95 |
| 2013-07-18 | -27.40 |
| 2013-07-17 | -26.72 |
| 2013-07-16 | -27.27 |
| 2013-07-15 | -26.59 |
| 2013-07-12 | -26.86 |
| 2013-07-11 | -26.04 |
| 2013-07-10 | -27.68 |
| 2013-07-09 | -28.49 |
| 2013-07-08 | -28.49 |
| 2013-07-05 | -27.27 |
| 2013-07-04 | -27.40 |
| 2013-07-03 | -27.68 |
| 2013-07-02 | -26.18 |
| 2013-06-28 | -25.50 |
| 2013-06-27 | -27.81 |
| 2013-06-26 | -30.13 |
| 2013-06-25 | -28.08 |
| 2013-06-24 | -26.45 |
| 2013-06-21 | -25.91 |
| 2013-06-20 | -24.27 |
| 2013-06-19 | -23.18 |
| 2013-06-18 | -22.91 |
| 2013-06-17 | -23.04 |
| 2013-06-14 | -24.27 |
| 2013-06-13 | -24.95 |
| 2013-06-11 | -22.91 |
| 2013-06-10 | -21.96 |
| 2013-06-07 | -22.77 |
| 2013-06-06 | -22.23 |
| 2013-06-05 | -21.27 |
| 2013-06-04 | -20.05 |
| 2013-06-03 | -19.64 |
| 2013-05-31 | -19.09 |
| 2013-05-30 | -18.82 |
| 2013-05-29 | -18.28 |
| 2013-05-28 | -18.14 |
| 2013-05-27 | -18.69 |
| 2013-05-24 | -20.18 |
| 2013-05-23 | -19.50 |
| 2013-05-22 | -18.96 |
| 2013-05-21 | -18.89 |
| 2013-05-20 | -18.76 |
| 2013-05-16 | -19.95 |
| 2013-05-15 | -20.61 |
| 2013-05-14 | -21.26 |
| 2013-05-13 | -20.87 |
| 2013-05-10 | -20.34 |
| 2013-05-09 | -20.08 |
| 2013-05-08 | -20.34 |
| 2013-05-07 | -20.74 |
| 2013-05-06 | -20.87 |
| 2013-05-03 | -21.66 |
| 2013-05-02 | -22.32 |
| 2013-04-30 | -21.13 |
| 2013-04-29 | -22.85 |
| 2013-04-26 | -20.74 |
| 2013-04-25 | -30.10 |
| 2013-04-24 | -30.10 |
| 2013-04-23 | -30.89 |
| 2013-04-22 | -29.71 |
| 2013-04-19 | -29.84 |
| 2013-04-18 | -31.82 |
| 2013-04-17 | -31.29 |
| 2013-04-16 | -31.42 |
| 2013-04-15 | -30.63 |
| 2013-04-12 | -29.84 |
| 2013-04-11 | -29.84 |
| 2013-04-10 | -30.23 |
| 2013-04-09 | -29.97 |
| 2013-04-08 | -30.10 |
| 2013-04-05 | -31.02 |
| 2013-04-03 | -27.60 |
| 2013-04-02 | -26.41 |
| 2013-03-28 | -23.51 |
| 2013-03-27 | -15.86 |
| 2013-03-26 | -18.76 |
| 2013-03-25 | -20.34 |
| 2013-03-22 | -19.55 |
| 2013-03-21 | -19.42 |
| 2013-03-20 | -19.29 |
| 2013-03-19 | -21.26 |
| 2013-03-18 | -21.40 |
| 2013-03-15 | -19.15 |
| 2013-03-14 | -19.81 |
| 2013-03-13 | -20.47 |
| 2013-03-12 | -18.89 |
| 2013-03-11 | -17.70 |
| 2013-03-08 | -16.38 |
| 2013-03-07 | -17.18 |
| 2013-03-06 | -16.91 |
| 2013-03-05 | -17.18 |
| 2013-03-04 | -17.57 |
| 2013-03-01 | -16.12 |
| 2013-02-28 | -16.12 |
| 2013-02-27 | -17.57 |
| 2013-02-26 | -18.10 |
| 2013-02-25 | -16.78 |
| 2013-02-22 | -16.12 |
| 2013-02-21 | -16.25 |
| 2013-02-20 | -15.33 |
| 2013-02-19 | -16.91 |
| 2013-02-18 | -14.67 |
| 2013-02-15 | -13.48 |
| 2013-02-14 | -12.96 |
| 2013-02-08 | -14.01 |
| 2013-02-07 | -14.67 |
| 2013-02-06 | -13.62 |
| 2013-02-05 | -13.75 |
| 2013-02-04 | -11.77 |
| 2013-02-01 | -12.30 |
| 2013-01-31 | -12.96 |
| 2013-01-30 | -12.16 |
| 2013-01-29 | -12.30 |
| 2013-01-28 | -12.16 |
| 2013-01-25 | -12.16 |
| 2013-01-24 | -12.69 |
| 2013-01-23 | -11.64 |
| 2013-01-22 | -13.48 |
| 2013-01-21 | -15.73 |
| 2013-01-18 | -16.25 |
| 2013-01-17 | -17.04 |
| 2013-01-16 | -17.31 |
| 2013-01-15 | -16.12 |
| 2013-01-14 | -16.65 |
| 2013-01-11 | -18.10 |
| 2013-01-10 | -17.31 |
| 2013-01-09 | -17.84 |
| 2013-01-08 | -19.15 |
| 2013-01-07 | -17.44 |
| 2013-01-04 | -17.84 |
| 2013-01-03 | -17.84 |
| 2013-01-02 | -18.89 |
| 2012-12-31 | -21.00 |
| 2012-12-28 | -22.06 |
| 2012-12-27 | -22.32 |
| 2012-12-24 | -23.90 |
| 2012-12-21 | -25.22 |
| 2012-12-20 | -24.56 |
| 2012-12-19 | -24.56 |
| 2012-12-18 | -25.22 |
| 2012-12-17 | -25.48 |
| 2012-12-14 | -26.94 |
| 2012-12-13 | -29.18 |
| 2012-12-12 | -27.99 |
| 2012-12-11 | -28.78 |
| 2012-12-10 | -28.12 |
| 2012-12-07 | -29.84 |
| 2012-12-06 | -30.76 |
| 2012-12-05 | -30.63 |
| 2012-12-04 | -32.47 |
| 2012-12-03 | -32.61 |
| 2012-11-30 | -31.42 |
| 2012-11-29 | -32.74 |
| 2012-11-28 | -32.61 |
| 2012-11-27 | -32.08 |
| 2012-11-26 | -31.82 |
| 2012-11-23 | -31.95 |
| 2012-11-22 | -32.47 |
| 2012-11-21 | -32.74 |
| 2012-11-20 | -32.74 |
| 2012-11-19 | -33.40 |
| 2012-11-16 | -33.66 |
| 2012-11-15 | -32.08 |
| 2012-11-14 | -31.55 |
| 2012-11-13 | -32.74 |
| 2012-11-12 | -31.02 |
| 2012-11-09 | -31.29 |
| 2012-11-08 | -30.50 |
| 2012-11-07 | -29.44 |
| 2012-11-06 | -29.44 |
| 2012-11-05 | -28.91 |
| 2012-11-02 | -29.05 |
| 2012-11-01 | -30.36 |
| 2012-10-31 | -30.89 |
| 2012-10-30 | -31.29 |
| 2012-10-29 | -30.89 |
| 2012-10-26 | -30.89 |
| 2012-10-25 | -30.10 |
| 2012-10-24 | -28.78 |
| 2012-10-22 | -30.76 |
| 2012-10-19 | -30.76 |
| 2012-10-18 | -30.10 |
| 2012-10-17 | -31.68 |
| 2012-10-16 | -31.68 |
| 2012-10-15 | -32.47 |
| 2012-10-12 | -32.61 |
| 2012-10-11 | -33.00 |
| 2012-10-10 | -33.27 |
| 2012-10-09 | -33.40 |
| 2012-10-08 | -33.66 |
| 2012-10-05 | -33.00 |
| 2012-10-04 | -33.79 |
| 2012-10-03 | -32.74 |
| 2012-09-28 | -33.66 |
| 2012-09-27 | -35.05 |
| 2012-09-26 | -35.57 |
| 2012-09-25 | -34.98 |
| 2012-09-24 | -34.72 |
| 2012-09-21 | -34.06 |
| 2012-09-20 | -34.06 |
| 2012-09-19 | -33.66 |
| 2012-09-18 | -34.06 |
| 2012-09-17 | -33.13 |
| 2012-09-14 | -33.93 |
| 2012-09-13 | -35.38 |
| 2012-09-12 | -35.24 |
| 2012-09-11 | -34.98 |
| 2012-09-10 | -34.98 |
| 2012-09-07 | -34.98 |
| 2012-09-06 | -35.64 |
| 2012-09-05 | -35.38 |
| 2012-09-04 | -36.04 |
| 2012-09-03 | -36.04 |
| 2012-08-31 | -36.04 |
| 2012-08-30 | -35.31 |
| 2012-08-29 | -34.19 |
| 2012-08-28 | -33.53 |
| 2012-08-27 | -33.13 |
| 2012-08-24 | -33.93 |
| 2012-08-23 | -33.27 |
| 2012-08-22 | -33.00 |
| 2012-08-21 | -32.34 |
| 2012-08-20 | -32.34 |
| 2012-08-17 | -33.13 |
| 2012-08-16 | -33.40 |
| 2012-08-15 | -33.66 |
| 2012-08-14 | -32.74 |
| 2012-08-13 | -32.74 |
| 2012-08-10 | -32.47 |
| 2012-08-09 | -31.95 |
| 2012-08-08 | -31.68 |
| 2012-08-07 | -33.00 |
| 2012-08-06 | -34.32 |
| 2012-08-03 | -35.11 |
| 2012-08-02 | -35.77 |
| 2012-08-01 | -35.24 |
| 2012-07-31 | -36.04 |
| 2012-07-30 | -35.44 |
| 2012-07-27 | -35.51 |
| 2012-07-26 | -36.23 |
| 2012-07-25 | -36.04 |
| 2012-07-24 | -36.10 |
| 2012-07-23 | -36.17 |
| 2012-07-20 | -35.38 |
| 2012-07-19 | -35.38 |
| 2012-07-18 | -35.24 |
| 2012-07-17 | -35.24 |
| 2012-07-16 | -35.44 |
| 2012-07-13 | -36.04 |
| 2012-07-12 | -36.04 |
| 2012-07-11 | -35.05 |
| 2012-07-10 | -34.98 |
| 2012-07-09 | -34.72 |
| 2012-07-06 | -33.79 |
| 2012-07-05 | -33.79 |
| 2012-07-04 | -33.40 |
| 2012-07-03 | -34.32 |
| 2012-06-29 | -34.32 |
| 2012-06-28 | -34.98 |
| 2012-06-27 | -34.72 |
| 2012-06-26 | -34.98 |
| 2012-06-25 | -34.26 |
| 2012-06-22 | -33.79 |
| 2012-06-21 | -32.21 |
| 2012-06-20 | -32.74 |
| 2012-06-19 | -33.13 |
| 2012-06-18 | -33.27 |
| 2012-06-15 | -33.13 |
| 2012-06-14 | -34.32 |
| 2012-06-13 | -33.79 |
| 2012-06-12 | -33.40 |
| 2012-06-11 | -32.47 |
| 2012-06-08 | -33.27 |
| 2012-06-07 | -33.27 |
| 2012-06-06 | -33.79 |
| 2012-06-05 | -34.85 |
| 2012-06-04 | -34.58 |
| 2012-06-01 | -32.74 |
| 2012-05-31 | -33.40 |
| 2012-05-30 | -32.87 |
| 2012-05-29 | -32.21 |
| 2012-05-28 | -32.74 |
| 2012-05-25 | -32.21 |
| 2012-05-24 | -32.61 |
| 2012-05-23 | -32.21 |
| 2012-05-22 | -30.76 |
| 2012-05-21 | -30.43 |
| 2012-05-18 | -31.64 |
| 2012-05-17 | -30.67 |
| 2012-05-16 | -30.31 |
| 2012-05-15 | -28.85 |
| 2012-05-14 | -29.34 |
| 2012-05-11 | -27.64 |
| 2012-05-10 | -27.16 |
| 2012-05-09 | -26.07 |
| 2012-05-08 | -24.37 |
| 2012-05-07 | -25.34 |
| 2012-05-04 | -23.76 |
| 2012-05-03 | -23.64 |
| 2012-05-02 | -23.89 |
| 2012-04-30 | -25.58 |
| 2012-04-27 | -26.07 |
| 2012-04-26 | -26.67 |
| 2012-04-25 | -25.95 |
| 2012-04-24 | -27.04 |
| 2012-04-23 | -26.19 |
| 2012-04-20 | -27.04 |
| 2012-04-19 | -26.92 |
| 2012-04-18 | -26.19 |
| 2012-04-17 | -26.19 |
| 2012-04-16 | -25.95 |
| 2012-04-13 | -26.19 |
| 2012-04-12 | -26.67 |
| 2012-04-11 | -27.28 |
| 2012-04-10 | -25.46 |
| 2012-04-05 | -25.58 |
| 2012-04-03 | -26.07 |
| 2012-04-02 | -29.34 |
| 2012-03-30 | -30.19 |
| 2012-03-29 | -33.34 |
| 2012-03-28 | -31.76 |
| 2012-03-27 | -31.76 |
| 2012-03-26 | -33.22 |
| 2012-03-23 | -31.76 |
| 2012-03-22 | -30.67 |
| 2012-03-21 | -30.79 |
| 2012-03-20 | -29.10 |
| 2012-03-19 | -27.64 |
| 2012-03-16 | -27.16 |
| 2012-03-15 | -27.76 |
| 2012-03-14 | -27.76 |
| 2012-03-13 | -26.43 |
| 2012-03-12 | -27.64 |
| 2012-03-09 | -26.67 |
| 2012-03-08 | -26.19 |
| 2012-03-07 | -28.73 |
| 2012-03-06 | -27.76 |
| 2012-03-05 | -24.37 |
| 2012-03-02 | -21.70 |
| 2012-03-01 | -24.01 |
| 2012-02-29 | -23.04 |
| 2012-02-28 | -22.67 |
| 2012-02-27 | -23.76 |
| 2012-02-24 | -22.79 |
| 2012-02-23 | -23.04 |
| 2012-02-22 | -22.43 |
| 2012-02-21 | -23.16 |
| 2012-02-20 | -23.64 |
| 2012-02-17 | -24.98 |
| 2012-02-16 | -25.34 |
| 2012-02-15 | -26.07 |
| 2012-02-14 | -27.28 |
| 2012-02-13 | -26.79 |
| 2012-02-10 | -26.67 |
| 2012-02-09 | -25.46 |
| 2012-02-08 | -25.95 |
| 2012-02-07 | -26.43 |
| 2012-02-06 | -25.82 |
| 2012-02-03 | -24.49 |
| 2012-02-02 | -27.52 |
| 2012-02-01 | -32.37 |
| 2012-01-31 | -34.55 |
| 2012-01-30 | -33.82 |
| 2012-01-27 | -32.85 |
| 2012-01-26 | -33.82 |
| 2012-01-20 | -35.52 |
| 2012-01-19 | -35.76 |
| 2012-01-18 | -36.85 |
| 2012-01-17 | -36.61 |
| 2012-01-16 | -38.31 |
| 2012-01-13 | -36.98 |
| 2012-01-12 | -37.22 |
| 2012-01-11 | -37.70 |
| 2012-01-10 | -39.04 |
| 2012-01-09 | -41.58 |
| 2012-01-06 | -41.22 |
| 2012-01-05 | -41.46 |
| 2012-01-04 | -42.37 |
| 2012-01-03 | -42.13 |
| 2011-12-30 | -42.43 |
| 2011-12-29 | -41.94 |
| 2011-12-28 | -42.79 |
| 2011-12-23 | -40.37 |
| 2011-12-22 | -42.01 |
| 2011-12-21 | -40.61 |
| 2011-12-20 | -40.91 |
| 2011-12-19 | -41.28 |
| 2011-12-16 | -40.61 |
| 2011-12-15 | -41.46 |
| 2011-12-14 | -40.07 |
| 2011-12-13 | -41.52 |
| 2011-12-12 | -40.01 |
| 2011-12-09 | -40.07 |
| 2011-12-08 | -39.40 |
| 2011-12-07 | -40.01 |
| 2011-12-06 | -40.91 |
| 2011-12-05 | -40.49 |
| 2011-12-02 | -40.91 |
| 2011-12-01 | -40.67 |
| 2011-11-30 | -43.82 |
| 2011-11-29 | -42.37 |
| 2011-11-28 | -42.85 |
| 2011-11-25 | -43.34 |
| 2011-11-24 | -43.28 |
| 2011-11-23 | -44.25 |
| 2011-11-22 | -42.61 |
| 2011-11-21 | -42.07 |
| 2011-11-18 | -41.70 |
| 2011-11-17 | -39.16 |
| 2011-11-16 | -39.52 |
| 2011-11-15 | -38.19 |
| 2011-11-14 | -36.98 |
| 2011-11-11 | -38.31 |
| 2011-11-10 | -39.82 |
| 2011-11-09 | -36.37 |
| 2011-11-08 | -36.98 |
| 2011-11-07 | -37.34 |
| 2011-11-04 | -37.10 |
| 2011-11-03 | -39.16 |
| 2011-11-02 | -37.58 |
| 2011-11-01 | -38.19 |
| 2011-10-31 | -37.22 |
| 2011-10-28 | -36.98 |
| 2011-10-27 | -39.16 |
| 2011-10-26 | -41.52 |
| 2011-10-25 | -42.13 |
| 2011-10-24 | -42.73 |
| 2011-10-21 | -44.67 |
| 2011-10-20 | -43.64 |
| 2011-10-19 | -42.13 |
| 2011-10-18 | -42.73 |
| 2011-10-17 | -39.40 |
| 2011-10-14 | -40.67 |
| 2011-10-13 | -39.70 |
| 2011-10-12 | -41.82 |
| 2011-10-11 | -43.88 |
| 2011-10-10 | -45.64 |
| 2011-10-07 | -45.34 |
| 2011-10-06 | -46.00 |
| 2011-10-04 | -45.64 |
| 2011-10-03 | -42.85 |
| 2011-09-30 | -41.28 |
| 2011-09-28 | -41.22 |
| 2011-09-27 | -40.01 |
| 2011-09-26 | -41.52 |
| 2011-09-23 | -39.04 |
| 2011-09-22 | -39.16 |
| 2011-09-21 | -36.37 |
| 2011-09-20 | -36.37 |
| 2011-09-19 | -36.13 |
| 2011-09-16 | -34.07 |
| 2011-09-15 | -35.04 |
| 2011-09-14 | -34.19 |
| 2011-09-12 | -32.73 |
| 2011-09-09 | -31.64 |
| 2011-09-08 | -29.95 |
| 2011-09-07 | -32.13 |
| 2011-09-06 | -33.22 |
| 2011-09-05 | -33.10 |
| 2011-09-02 | -32.01 |
| 2011-09-01 | -30.92 |
| 2011-08-31 | -30.55 |
| 2011-08-30 | -32.25 |
| 2011-08-29 | -31.52 |
| 2011-08-26 | -33.34 |
| 2011-08-25 | -31.52 |
| 2011-08-24 | -33.10 |
| 2011-08-23 | -32.98 |
| 2011-08-22 | -33.34 |
| 2011-08-19 | -30.19 |
| 2011-08-18 | -27.04 |
| 2011-08-17 | -27.89 |
| 2011-08-16 | -27.89 |
| 2011-08-15 | -31.40 |
| 2011-08-12 | -33.58 |
| 2011-08-11 | -33.70 |
| 2011-08-10 | -33.22 |
| 2011-08-09 | -34.43 |
| 2011-08-08 | -31.88 |
| 2011-08-05 | -27.89 |
| 2011-08-04 | -23.28 |
| 2011-08-03 | -21.83 |
| 2011-08-02 | -21.10 |
| 2011-08-01 | -19.28 |
| 2011-07-29 | -19.76 |
| 2011-07-28 | -18.80 |
| 2011-07-27 | -18.55 |
| 2011-07-26 | -18.67 |
| 2011-07-25 | -18.80 |
| 2011-07-22 | -18.19 |
| 2011-07-21 | -18.80 |
| 2011-07-20 | -18.92 |
| 2011-07-19 | -17.95 |
| 2011-07-18 | -16.25 |
| 2011-07-15 | -18.80 |
| 2011-07-14 | -17.95 |
| 2011-07-13 | -17.22 |
| 2011-07-12 | -16.61 |
| 2011-07-11 | -14.92 |
| 2011-07-08 | -13.10 |
| 2011-07-07 | -12.25 |
| 2011-07-06 | -13.70 |
| 2011-07-05 | -12.01 |
| 2011-07-04 | -12.25 |
| 2011-06-30 | -15.28 |
| 2011-06-29 | -16.49 |
| 2011-06-28 | -18.55 |
| 2011-06-27 | -18.67 |
| 2011-06-24 | -16.49 |
| 2011-06-23 | -18.67 |
| 2011-06-22 | -18.19 |
| 2011-06-21 | -19.52 |
| 2011-06-20 | -20.37 |
| 2011-06-17 | -19.04 |
| 2011-06-16 | -12.37 |
| 2011-06-15 | -11.64 |
| 2011-06-14 | -12.01 |
| 2011-06-13 | -10.67 |
| 2011-06-10 | -10.07 |
| 2011-06-09 | -9.34 |
| 2011-06-08 | -7.77 |
| 2011-06-07 | -6.07 |
| 2011-06-03 | -5.95 |
| 2011-06-02 | -6.43 |
| 2011-06-01 | -4.86 |
| 2011-05-31 | -4.25 |
| 2011-05-30 | -5.83 |
| 2011-05-27 | -5.83 |
| 2011-05-26 | -5.95 |
| 2011-05-25 | -5.95 |
| 2011-05-24 | -5.83 |
| 2011-05-23 | -5.83 |
| 2011-05-20 | -4.37 |
| 2011-05-19 | -3.77 |
| 2011-05-18 | -3.65 |
| 2011-05-17 | -4.01 |
| 2011-05-16 | -4.74 |
| 2011-05-13 | -2.55 |
| 2011-05-12 | -4.01 |
| 2011-05-11 | -4.01 |
| 2011-05-09 | -3.09 |
| 2011-05-06 | -2.63 |
| 2011-05-05 | -2.86 |
| 2011-05-04 | -3.32 |
| 2011-05-03 | -1.82 |
| 2011-04-29 | -2.17 |
| 2011-04-28 | 0.01 |
| 2011-04-27 | -1.94 |
| 2011-04-26 | -2.28 |
| 2011-04-21 | -2.74 |
| 2011-04-20 | -3.43 |
| 2011-04-19 | -3.55 |
| 2011-04-18 | -3.43 |
| 2011-04-15 | -3.09 |
| 2011-04-14 | -3.43 |
| 2011-04-13 | -3.20 |
| 2011-04-12 | -3.89 |
| 2011-04-11 | -3.55 |
| 2011-04-08 | -4.01 |
| 2011-04-07 | -4.01 |
| 2011-04-06 | -2.05 |
| 2011-04-04 | -2.86 |
| 2011-04-01 | -3.09 |
| 2011-03-31 | -3.43 |
| 2011-03-30 | -4.58 |
| 2011-03-29 | -6.88 |
| 2011-03-28 | -6.88 |
| 2011-03-25 | -8.03 |
| 2011-03-24 | -8.03 |
| 2011-03-23 | -8.72 |
| 2011-03-22 | -8.84 |
| 2011-03-21 | -9.30 |
| 2011-03-18 | -10.91 |
| 2011-03-17 | -11.37 |
| 2011-03-16 | -9.64 |
| 2011-03-15 | -6.88 |
| 2011-03-14 | -7.57 |
| 2011-03-11 | -7.46 |
| 2011-03-10 | -5.96 |
| 2011-03-09 | -5.85 |
| 2011-03-08 | -5.62 |
| 2011-03-07 | -5.73 |
| 2011-03-04 | -5.73 |
| 2011-03-03 | -6.31 |
| 2011-03-02 | -6.88 |
| 2011-03-01 | -7.23 |
| 2011-02-28 | -6.88 |
| 2011-02-25 | -6.31 |
| 2011-02-24 | -6.88 |
| 2011-02-23 | -5.96 |
| 2011-02-22 | -4.12 |
| 2011-02-21 | -2.40 |
| 2011-02-18 | -2.28 |
| 2011-02-17 | -2.05 |
| 2011-02-16 | -2.51 |
| 2011-02-15 | -2.74 |
| 2011-02-14 | -2.86 |
| 2011-02-11 | -4.70 |
| 2011-02-10 | -5.85 |
| 2011-02-09 | -5.04 |
| 2011-02-08 | -4.58 |
| 2011-02-07 | -4.01 |
| 2011-02-02 | -2.97 |
| 2011-02-01 | -4.81 |
| 2011-01-31 | -5.62 |
| 2011-01-28 | -3.09 |
| 2011-01-27 | -2.40 |
| 2011-01-26 | -2.74 |
| 2011-01-25 | -1.82 |
| 2011-01-24 | -0.56 |
| 2011-01-21 | -0.67 |
| 2011-01-20 | -2.17 |
| 2011-01-19 | -1.02 |
| 2011-01-18 | -2.17 |
| 2011-01-17 | -1.94 |
| 2011-01-14 | -0.56 |
| 2011-01-13 | -1.13 |
| 2011-01-12 | -0.10 |
| 2011-01-11 | 0.01 |
| 2011-01-10 | -1.02 |
| 2011-01-07 | 0.47 |
| 2011-01-06 | 1.51 |
| 2011-01-05 | 0.47 |
| 2011-01-04 | 1.05 |
| 2011-01-03 | -1.25 |
| 2010-12-31 | -1.71 |
| 2010-12-30 | -2.97 |
| 2010-12-29 | -2.40 |
| 2010-12-28 | -2.28 |
| 2010-12-24 | 0.70 |
| 2010-12-23 | 1.05 |
| 2010-12-22 | 2.89 |
| 2010-12-21 | 2.20 |
| 2010-12-20 | 0.13 |
| 2010-12-17 | 1.28 |
| 2010-12-16 | 1.05 |
| 2010-12-15 | 1.62 |
| 2010-12-14 | 2.31 |
| 2010-12-13 | 2.31 |
| 2010-12-10 | 2.89 |
| 2010-12-09 | 3.46 |
| 2010-12-08 | 4.61 |
| 2010-12-07 | 4.61 |
| 2010-12-06 | 4.96 |
| 2010-12-03 | 3.69 |
| 2010-12-02 | 3.81 |
| 2010-12-01 | 3.46 |
| 2010-11-30 | 3.35 |
| 2010-11-29 | 3.69 |
| 2010-11-26 | 2.77 |
| 2010-11-25 | 3.58 |
| 2010-11-24 | 3.81 |
| 2010-11-23 | 3.00 |
| 2010-11-22 | 5.76 |
| 2010-11-19 | 6.45 |
| 2010-11-18 | 4.61 |
| 2010-11-17 | 3.35 |
| 2010-11-16 | 6.34 |
| 2010-11-15 | 8.29 |
| 2010-11-12 | 10.02 |
| 2010-11-11 | 15.53 |
| 2010-11-10 | 13.47 |
| 2010-11-09 | 14.96 |
| 2010-11-08 | 16.68 |
| 2010-11-05 | 14.96 |
| 2010-11-04 | 9.44 |
| 2010-11-03 | 5.30 |
| 2010-11-02 | 3.12 |
| 2010-11-01 | 3.23 |
| 2010-10-29 | 2.89 |
| 2010-10-28 | 1.85 |
| 2010-10-27 | 0.59 |
| 2010-10-26 | 2.54 |
| 2010-10-25 | 3.00 |
| 2010-10-22 | 2.08 |
| 2010-10-21 | 1.85 |
| 2010-10-20 | 2.43 |
| 2010-10-19 | 4.50 |
| 2010-10-18 | 4.61 |
| 2010-10-15 | 2.77 |
| 2010-10-14 | 2.31 |
| 2010-10-13 | -0.56 |
| 2010-10-12 | -1.71 |
| 2010-10-11 | -0.44 |
| 2010-10-08 | -1.36 |
| 2010-10-07 | -1.36 |
| 2010-10-06 | -1.71 |
| 2010-10-05 | -1.71 |
| 2010-10-04 | -2.40 |
| 2010-09-30 | -2.51 |
| 2010-09-29 | -3.20 |
| 2010-09-28 | -3.43 |
| 2010-09-27 | -3.55 |
| 2010-09-24 | -2.63 |
| 2010-09-22 | -2.51 |
| 2010-09-21 | -2.28 |
| 2010-09-20 | -2.28 |
| 2010-09-17 | -2.63 |
| 2010-09-16 | -2.86 |
| 2010-09-15 | -1.94 |
| 2010-09-14 | -1.25 |
| 2010-09-13 | -2.05 |
| 2010-09-10 | -1.94 |
| 2010-09-09 | -1.71 |
| 2010-09-08 | -2.74 |
| 2010-09-07 | -1.71 |
| 2010-09-06 | -1.25 |
| 2010-09-03 | -1.71 |
| 2010-09-02 | -1.59 |
| 2010-09-01 | -1.71 |
| 2010-08-31 | -3.43 |
| 2010-08-30 | -1.82 |
| 2010-08-27 | -5.04 |
| 2010-08-26 | -2.63 |
| 2010-08-25 | -3.55 |
| 2010-08-24 | -2.97 |
| 2010-08-23 | -2.40 |
| 2010-08-20 | -2.28 |
| 2010-08-19 | -2.05 |
| 2010-08-18 | -1.94 |
| 2010-08-17 | -2.28 |
| 2010-08-16 | -2.97 |
| 2010-08-13 | -2.28 |
| 2010-08-12 | -2.28 |
| 2010-08-11 | -1.94 |
| 2010-08-10 | -1.02 |
| 2010-08-09 | 0.01 |
| 2010-08-06 | -0.22 |
| 2010-08-05 | -0.56 |
| 2010-08-04 | -0.56 |
| 2010-08-03 | 0.01 |
| 2010-08-02 | 0.93 |
| 2010-07-30 | -0.10 |
| 2010-07-29 | -0.56 |
| 2010-07-28 | -1.25 |
| 2010-07-27 | -2.40 |
| 2010-07-26 | -1.82 |
| 2010-07-23 | -2.51 |
| 2010-07-22 | -3.78 |
| 2010-07-21 | -5.27 |
| 2010-07-20 | -5.04 |
| 2010-07-19 | -5.73 |
| 2010-07-16 | -5.39 |
| 2010-07-15 | -5.85 |
| 2010-07-14 | -5.73 |
| 2010-07-13 | -6.31 |
| 2010-07-12 | -5.16 |
| 2010-07-09 | -6.42 |
| 2010-07-08 | -7.80 |
| 2010-07-07 | -8.38 |
| 2010-07-06 | -7.46 |
| 2010-07-05 | -9.07 |
| 2010-07-02 | -9.07 |
| 2010-06-30 | -8.03 |
| 2010-06-29 | -7.92 |
| 2010-06-28 | -6.88 |
| 2010-06-25 | -6.65 |
| 2010-06-24 | -6.65 |
| 2010-06-23 | -6.88 |
| 2010-06-22 | -5.73 |
| 2010-06-21 | -4.58 |
| 2010-06-18 | -6.88 |
| 2010-06-17 | -6.88 |
| 2010-06-15 | -7.11 |
| 2010-06-14 | -6.88 |
| 2010-06-11 | -7.80 |
| 2010-06-10 | -8.72 |
| 2010-06-09 | -8.95 |
| 2010-06-08 | -9.07 |
| 2010-06-07 | -8.72 |
| 2010-06-04 | -8.15 |
| 2010-06-03 | -8.15 |
| 2010-06-02 | -10.91 |
| 2010-06-01 | -6.88 |
| 2010-05-31 | -5.39 |
| 2010-05-28 | -4.70 |
| 2010-05-27 | -6.88 |
| 2010-05-26 | -7.46 |
| 2010-05-25 | -7.92 |
| 2010-05-24 | -2.86 |
| 2010-05-20 | -3.43 |
| 2010-05-19 | -1.36 |
| 2010-05-18 | -2.28 |
| 2010-05-17 | -2.40 |
| 2010-05-14 | 0.01 |
| 2010-05-13 | 0.59 |
| 2010-05-12 | -0.33 |
| 2010-05-11 | -0.44 |
| 2010-05-10 | -0.55 |
| 2010-05-07 | -0.99 |
| 2010-05-06 | 0.22 |
| 2010-05-05 | 0.22 |
| 2010-05-04 | 1.21 |
| 2010-05-03 | 1.21 |
| 2010-04-30 | 1.76 |
| 2010-04-29 | 1.21 |
| 2010-04-28 | 1.10 |
| 2010-04-27 | 0.77 |
| 2010-04-26 | 1.65 |
| 2010-04-23 | 0.11 |
| 2010-04-22 | -1.10 |
| 2010-04-21 | -0.11 |
| 2010-04-20 | -0.55 |
| 2010-04-19 | 0.11 |
| 2010-04-16 | 2.20 |
| 2010-04-15 | 1.65 |
| 2010-04-14 | 0.66 |
| 2010-04-13 | 0.22 |
| 2010-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy