Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01238 | 2009-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1238 % |
|---|---|
| 2025-10-02 | -77.55 |
| 2025-09-30 | -77.55 |
| 2025-09-29 | -77.55 |
| 2025-09-26 | -77.92 |
| 2025-09-25 | -77.92 |
| 2025-09-24 | -76.81 |
| 2025-09-23 | -77.55 |
| 2025-09-22 | -76.81 |
| 2025-09-19 | -77.18 |
| 2025-09-18 | -76.45 |
| 2025-09-17 | -75.34 |
| 2025-09-16 | -76.08 |
| 2025-09-15 | -74.61 |
| 2025-09-12 | -74.61 |
| 2025-09-11 | -75.34 |
| 2025-09-10 | -75.34 |
| 2025-09-09 | -75.34 |
| 2025-09-08 | -76.45 |
| 2025-09-05 | -76.08 |
| 2025-09-04 | -76.45 |
| 2025-09-03 | -76.45 |
| 2025-09-02 | -76.08 |
| 2025-09-01 | -76.45 |
| 2025-08-29 | -76.45 |
| 2025-08-28 | -76.08 |
| 2025-08-27 | -76.08 |
| 2025-08-26 | -75.34 |
| 2025-08-25 | -74.97 |
| 2025-08-22 | -76.08 |
| 2025-08-21 | -75.34 |
| 2025-08-20 | -75.71 |
| 2025-08-19 | -75.34 |
| 2025-08-18 | -74.97 |
| 2025-08-15 | -74.61 |
| 2025-08-14 | -74.97 |
| 2025-08-13 | -74.61 |
| 2025-08-12 | -74.61 |
| 2025-08-11 | -72.77 |
| 2025-08-08 | -73.13 |
| 2025-08-07 | -73.13 |
| 2025-08-06 | -73.87 |
| 2025-08-05 | -73.50 |
| 2025-08-04 | -74.97 |
| 2025-08-01 | -73.87 |
| 2025-07-31 | -73.50 |
| 2025-07-30 | -71.66 |
| 2025-07-29 | -71.29 |
| 2025-07-28 | -71.66 |
| 2025-07-25 | -71.66 |
| 2025-07-24 | -71.66 |
| 2025-07-23 | -73.13 |
| 2025-07-22 | -73.50 |
| 2025-07-21 | -73.50 |
| 2025-07-18 | -73.13 |
| 2025-07-17 | -73.50 |
| 2025-07-16 | -72.40 |
| 2025-07-15 | -73.13 |
| 2025-07-14 | -73.87 |
| 2025-07-11 | -74.97 |
| 2025-07-10 | -73.13 |
| 2025-07-09 | -77.55 |
| 2025-07-08 | -77.18 |
| 2025-07-07 | -77.18 |
| 2025-07-04 | -77.55 |
| 2025-07-03 | -77.55 |
| 2025-07-02 | -78.29 |
| 2025-06-30 | -78.29 |
| 2025-06-27 | -77.55 |
| 2025-06-26 | -77.55 |
| 2025-06-25 | -77.18 |
| 2025-06-24 | -78.65 |
| 2025-06-23 | -79.76 |
| 2025-06-20 | -79.39 |
| 2025-06-19 | -78.29 |
| 2025-06-18 | -77.55 |
| 2025-06-17 | -76.81 |
| 2025-06-16 | -76.08 |
| 2025-06-13 | -77.18 |
| 2025-06-12 | -76.08 |
| 2025-06-11 | -75.71 |
| 2025-06-10 | -76.08 |
| 2025-06-09 | -76.81 |
| 2025-06-06 | -76.81 |
| 2025-06-05 | -76.81 |
| 2025-06-04 | -77.18 |
| 2025-06-03 | -77.18 |
| 2025-06-02 | -77.18 |
| 2025-05-30 | -77.18 |
| 2025-05-29 | -77.18 |
| 2025-05-28 | -77.92 |
| 2025-05-27 | -76.81 |
| 2025-05-26 | -77.18 |
| 2025-05-23 | -76.81 |
| 2025-05-22 | -76.81 |
| 2025-05-21 | -74.61 |
| 2025-05-20 | -74.97 |
| 2025-05-19 | -74.97 |
| 2025-05-16 | -75.34 |
| 2025-05-15 | -76.08 |
| 2025-05-14 | -74.97 |
| 2025-05-13 | -74.61 |
| 2025-05-12 | -73.87 |
| 2025-05-09 | -74.24 |
| 2025-05-08 | -73.50 |
| 2025-05-07 | -74.24 |
| 2025-05-06 | -74.61 |
| 2025-05-02 | -74.24 |
| 2025-04-30 | -74.61 |
| 2025-04-29 | -76.45 |
| 2025-04-28 | -76.08 |
| 2025-04-25 | -74.97 |
| 2025-04-24 | -75.71 |
| 2025-04-23 | -76.81 |
| 2025-04-22 | -75.71 |
| 2025-04-17 | -76.81 |
| 2025-04-16 | -77.18 |
| 2025-04-15 | -77.18 |
| 2025-04-14 | -76.81 |
| 2025-04-11 | -76.81 |
| 2025-04-10 | -77.18 |
| 2025-04-09 | -76.81 |
| 2025-04-08 | -77.18 |
| 2025-04-07 | -76.81 |
| 2025-04-03 | -72.40 |
| 2025-04-02 | -72.40 |
| 2025-04-01 | -72.40 |
| 2025-03-31 | -72.40 |
| 2025-03-28 | -71.66 |
| 2025-03-27 | -70.19 |
| 2025-03-26 | -69.82 |
| 2025-03-25 | -69.82 |
| 2025-03-24 | -69.45 |
| 2025-03-21 | -70.19 |
| 2025-03-20 | -67.24 |
| 2025-03-19 | -65.77 |
| 2025-03-18 | -65.04 |
| 2025-03-17 | -64.67 |
| 2025-03-14 | -65.77 |
| 2025-03-13 | -65.40 |
| 2025-03-12 | -66.88 |
| 2025-03-11 | -66.88 |
| 2025-03-10 | -65.77 |
| 2025-03-07 | -65.40 |
| 2025-03-06 | -64.67 |
| 2025-03-05 | -67.24 |
| 2025-03-04 | -65.40 |
| 2025-03-03 | -64.30 |
| 2025-02-28 | -63.56 |
| 2025-02-27 | -63.20 |
| 2025-02-26 | -65.77 |
| 2025-02-25 | -69.82 |
| 2025-02-24 | -67.24 |
| 2025-02-21 | -66.88 |
| 2025-02-20 | -66.14 |
| 2025-02-19 | -65.40 |
| 2025-02-18 | -66.14 |
| 2025-02-17 | -64.67 |
| 2025-02-14 | -64.30 |
| 2025-02-13 | -65.40 |
| 2025-02-12 | -61.72 |
| 2025-02-11 | -65.77 |
| 2025-02-10 | -64.67 |
| 2025-02-07 | -65.77 |
| 2025-02-06 | -66.51 |
| 2025-02-05 | -66.14 |
| 2025-02-04 | -65.77 |
| 2025-02-03 | -66.88 |
| 2025-01-28 | -66.51 |
| 2025-01-27 | -66.14 |
| 2025-01-24 | -66.51 |
| 2025-01-23 | -65.77 |
| 2025-01-22 | -66.51 |
| 2025-01-21 | -66.14 |
| 2025-01-20 | -67.98 |
| 2025-01-17 | -67.98 |
| 2025-01-16 | -67.61 |
| 2025-01-15 | -67.98 |
| 2025-01-14 | -66.51 |
| 2025-01-13 | -66.51 |
| 2025-01-10 | -66.88 |
| 2025-01-09 | -63.20 |
| 2025-01-08 | -65.40 |
| 2025-01-07 | -65.40 |
| 2025-01-06 | -67.61 |
| 2025-01-03 | -67.24 |
| 2025-01-02 | -68.72 |
| 2024-12-31 | -67.24 |
| 2024-12-30 | -67.98 |
| 2024-12-27 | -67.98 |
| 2024-12-24 | -66.88 |
| 2024-12-23 | -68.35 |
| 2024-12-20 | -67.61 |
| 2024-12-19 | -63.20 |
| 2024-12-18 | -60.99 |
| 2024-12-17 | -60.99 |
| 2024-12-16 | -60.99 |
| 2024-12-13 | -60.25 |
| 2024-12-12 | -58.78 |
| 2024-12-11 | -58.78 |
| 2024-12-10 | -57.31 |
| 2024-12-09 | -54.36 |
| 2024-12-06 | -58.04 |
| 2024-12-05 | -59.52 |
| 2024-12-04 | -58.04 |
| 2024-12-03 | -58.04 |
| 2024-12-02 | -57.31 |
| 2024-11-29 | -57.31 |
| 2024-11-28 | -58.04 |
| 2024-11-27 | -58.04 |
| 2024-11-26 | -59.52 |
| 2024-11-25 | -59.52 |
| 2024-11-22 | -60.99 |
| 2024-11-21 | -58.78 |
| 2024-11-20 | -57.31 |
| 2024-11-19 | -58.04 |
| 2024-11-18 | -57.31 |
| 2024-11-15 | -57.31 |
| 2024-11-14 | -57.31 |
| 2024-11-13 | -58.04 |
| 2024-11-12 | -55.84 |
| 2024-11-11 | -53.63 |
| 2024-11-08 | -49.21 |
| 2024-11-07 | -49.95 |
| 2024-11-06 | -52.89 |
| 2024-11-05 | -55.84 |
| 2024-11-04 | -55.84 |
| 2024-11-01 | -56.57 |
| 2024-10-31 | -55.84 |
| 2024-10-30 | -54.36 |
| 2024-10-29 | -55.84 |
| 2024-10-28 | -55.10 |
| 2024-10-25 | -55.84 |
| 2024-10-24 | -57.31 |
| 2024-10-23 | -55.84 |
| 2024-10-22 | -55.10 |
| 2024-10-21 | -55.10 |
| 2024-10-18 | -54.36 |
| 2024-10-17 | -56.57 |
| 2024-10-16 | -49.95 |
| 2024-10-15 | -56.57 |
| 2024-10-14 | -51.42 |
| 2024-10-10 | -51.42 |
| 2024-10-09 | -58.78 |
| 2024-10-08 | -53.63 |
| 2024-10-07 | -33.75 |
| 2024-10-04 | -35.23 |
| 2024-10-03 | -34.49 |
| 2024-10-02 | -22.71 |
| 2024-09-30 | -50.68 |
| 2024-09-27 | -60.25 |
| 2024-09-26 | -67.24 |
| 2024-09-25 | -73.50 |
| 2024-09-24 | -72.40 |
| 2024-09-23 | -76.81 |
| 2024-09-20 | -74.97 |
| 2024-09-19 | -73.87 |
| 2024-09-17 | -74.24 |
| 2024-09-16 | -74.61 |
| 2024-09-13 | -77.92 |
| 2024-09-12 | -77.18 |
| 2024-09-11 | -77.55 |
| 2024-09-10 | -73.50 |
| 2024-09-09 | -67.98 |
| 2024-09-05 | -64.67 |
| 2024-09-04 | -63.93 |
| 2024-09-03 | -64.30 |
| 2024-09-02 | -61.72 |
| 2024-08-30 | -61.72 |
| 2024-08-29 | -63.20 |
| 2024-08-28 | -61.72 |
| 2024-08-27 | -61.72 |
| 2024-08-26 | -60.99 |
| 2024-08-23 | -61.72 |
| 2024-08-22 | -63.20 |
| 2024-08-21 | -63.20 |
| 2024-08-20 | -61.72 |
| 2024-08-19 | -60.99 |
| 2024-08-16 | -58.78 |
| 2024-08-15 | -58.78 |
| 2024-08-14 | -58.04 |
| 2024-08-13 | -58.78 |
| 2024-08-12 | -58.04 |
| 2024-08-09 | -57.31 |
| 2024-08-08 | -58.04 |
| 2024-08-07 | -58.04 |
| 2024-08-06 | -58.04 |
| 2024-08-05 | -58.04 |
| 2024-08-02 | -57.31 |
| 2024-08-01 | -56.57 |
| 2024-07-31 | -55.84 |
| 2024-07-30 | -58.04 |
| 2024-07-29 | -56.57 |
| 2024-07-26 | -56.57 |
| 2024-07-25 | -57.31 |
| 2024-07-24 | -57.31 |
| 2024-07-23 | -58.04 |
| 2024-07-22 | -54.36 |
| 2024-07-19 | -53.63 |
| 2024-07-18 | -50.68 |
| 2024-07-17 | -50.68 |
| 2024-07-16 | -51.42 |
| 2024-07-15 | -52.15 |
| 2024-07-12 | -52.15 |
| 2024-07-11 | -55.10 |
| 2024-07-10 | -57.31 |
| 2024-07-09 | -57.31 |
| 2024-07-08 | -58.04 |
| 2024-07-05 | -55.84 |
| 2024-07-04 | -55.84 |
| 2024-07-03 | -55.10 |
| 2024-07-02 | -57.31 |
| 2024-06-28 | -57.31 |
| 2024-06-27 | -57.31 |
| 2024-06-26 | -55.84 |
| 2024-06-25 | -57.31 |
| 2024-06-24 | -58.04 |
| 2024-06-21 | -57.31 |
| 2024-06-20 | -54.36 |
| 2024-06-19 | -52.15 |
| 2024-06-18 | -52.89 |
| 2024-06-17 | -52.15 |
| 2024-06-14 | -49.95 |
| 2024-06-13 | -51.42 |
| 2024-06-12 | -51.42 |
| 2024-06-11 | -51.42 |
| 2024-06-07 | -49.95 |
| 2024-06-06 | -50.68 |
| 2024-06-05 | -48.47 |
| 2024-06-04 | -46.27 |
| 2024-06-03 | -48.47 |
| 2024-05-31 | -46.27 |
| 2024-05-30 | -47.00 |
| 2024-05-29 | -43.32 |
| 2024-05-28 | -43.32 |
| 2024-05-27 | -42.59 |
| 2024-05-24 | -45.53 |
| 2024-05-23 | -42.59 |
| 2024-05-22 | -40.38 |
| 2024-05-21 | -38.91 |
| 2024-05-20 | -36.70 |
| 2024-05-17 | -32.28 |
| 2024-05-16 | -39.64 |
| 2024-05-14 | -48.47 |
| 2024-05-13 | -45.53 |
| 2024-05-10 | -44.79 |
| 2024-05-09 | -49.21 |
| 2024-05-08 | -52.15 |
| 2024-05-07 | -48.47 |
| 2024-05-06 | -49.95 |
| 2024-05-03 | -47.00 |
| 2024-05-02 | -47.74 |
| 2024-04-30 | -51.42 |
| 2024-04-29 | -50.68 |
| 2024-04-26 | -55.10 |
| 2024-04-25 | -59.52 |
| 2024-04-24 | -60.99 |
| 2024-04-23 | -61.72 |
| 2024-04-22 | -63.56 |
| 2024-04-19 | -64.30 |
| 2024-04-18 | -63.93 |
| 2024-04-17 | -64.30 |
| 2024-04-16 | -64.67 |
| 2024-04-15 | -64.67 |
| 2024-04-12 | -63.56 |
| 2024-04-11 | -61.72 |
| 2024-04-10 | -60.25 |
| 2024-04-09 | -59.52 |
| 2024-04-08 | -59.52 |
| 2024-04-05 | -58.04 |
| 2024-04-03 | -55.84 |
| 2024-04-02 | -55.10 |
| 2024-03-28 | -55.10 |
| 2024-03-27 | -55.10 |
| 2024-03-26 | -54.36 |
| 2024-03-25 | -54.36 |
| 2024-03-22 | -55.84 |
| 2024-03-21 | -55.10 |
| 2024-03-20 | -55.84 |
| 2024-03-19 | -56.57 |
| 2024-03-18 | -55.10 |
| 2024-03-15 | -54.36 |
| 2024-03-14 | -52.89 |
| 2024-03-13 | -53.63 |
| 2024-03-12 | -51.42 |
| 2024-03-11 | -54.36 |
| 2024-03-08 | -55.10 |
| 2024-03-07 | -55.84 |
| 2024-03-06 | -55.10 |
| 2024-03-05 | -55.10 |
| 2024-03-04 | -54.36 |
| 2024-03-01 | -52.89 |
| 2024-02-29 | -52.15 |
| 2024-02-28 | -51.42 |
| 2024-02-27 | -49.21 |
| 2024-02-26 | -47.74 |
| 2024-02-23 | -47.74 |
| 2024-02-22 | -48.47 |
| 2024-02-21 | -49.21 |
| 2024-02-20 | -49.95 |
| 2024-02-19 | -50.68 |
| 2024-02-16 | -49.21 |
| 2024-02-15 | -54.36 |
| 2024-02-14 | -54.36 |
| 2024-02-09 | -54.36 |
| 2024-02-08 | -52.15 |
| 2024-02-07 | -53.63 |
| 2024-02-06 | -53.63 |
| 2024-02-05 | -57.31 |
| 2024-02-02 | -55.84 |
| 2024-02-01 | -54.36 |
| 2024-01-31 | -54.36 |
| 2024-01-30 | -52.89 |
| 2024-01-29 | -50.68 |
| 2024-01-26 | -49.95 |
| 2024-01-25 | -48.47 |
| 2024-01-24 | -52.89 |
| 2024-01-23 | -55.84 |
| 2024-01-22 | -57.31 |
| 2024-01-19 | -55.10 |
| 2024-01-18 | -54.36 |
| 2024-01-17 | -55.84 |
| 2024-01-16 | -54.36 |
| 2024-01-15 | -52.89 |
| 2024-01-12 | -52.15 |
| 2024-01-11 | -52.15 |
| 2024-01-10 | -53.63 |
| 2024-01-09 | -52.15 |
| 2024-01-08 | -52.15 |
| 2024-01-05 | -49.95 |
| 2024-01-04 | -49.95 |
| 2024-01-03 | -48.47 |
| 2024-01-02 | -48.47 |
| 2023-12-29 | -46.27 |
| 2023-12-28 | -47.00 |
| 2023-12-27 | -49.95 |
| 2023-12-22 | -49.21 |
| 2023-12-21 | -49.21 |
| 2023-12-20 | -49.95 |
| 2023-12-19 | -50.68 |
| 2023-12-18 | -48.47 |
| 2023-12-15 | -47.74 |
| 2023-12-14 | -51.42 |
| 2023-12-13 | -52.89 |
| 2023-12-12 | -50.68 |
| 2023-12-11 | -52.89 |
| 2023-12-08 | -52.89 |
| 2023-12-07 | -51.42 |
| 2023-12-06 | -50.68 |
| 2023-12-05 | -52.15 |
| 2023-12-04 | -50.68 |
| 2023-12-01 | -47.74 |
| 2023-11-30 | -48.47 |
| 2023-11-29 | -41.85 |
| 2023-11-28 | -38.17 |
| 2023-11-27 | -35.23 |
| 2023-11-24 | -33.75 |
| 2023-11-23 | -33.02 |
| 2023-11-22 | -41.11 |
| 2023-11-21 | -43.32 |
| 2023-11-20 | -46.27 |
| 2023-11-17 | -47.74 |
| 2023-11-16 | -44.79 |
| 2023-11-15 | -44.06 |
| 2023-11-14 | -45.53 |
| 2023-11-13 | -44.06 |
| 2023-11-10 | -42.59 |
| 2023-11-09 | -42.59 |
| 2023-11-08 | -39.64 |
| 2023-11-07 | -43.32 |
| 2023-11-06 | -41.11 |
| 2023-11-03 | -44.79 |
| 2023-11-02 | -44.79 |
| 2023-11-01 | -44.06 |
| 2023-10-31 | -42.59 |
| 2023-10-30 | -39.64 |
| 2023-10-27 | -40.38 |
| 2023-10-26 | -41.11 |
| 2023-10-25 | -40.38 |
| 2023-10-24 | -40.38 |
| 2023-10-20 | -38.91 |
| 2023-10-19 | -40.38 |
| 2023-10-18 | -40.38 |
| 2023-10-17 | -38.91 |
| 2023-10-16 | -38.91 |
| 2023-10-13 | -34.49 |
| 2023-10-12 | -33.75 |
| 2023-10-11 | -33.75 |
| 2023-10-10 | -36.70 |
| 2023-10-09 | -33.02 |
| 2023-10-06 | -30.81 |
| 2023-10-05 | -33.02 |
| 2023-10-04 | -33.02 |
| 2023-10-03 | -34.49 |
| 2023-09-29 | -30.81 |
| 2023-09-28 | -33.02 |
| 2023-09-27 | -33.75 |
| 2023-09-26 | -33.75 |
| 2023-09-25 | -31.54 |
| 2023-09-22 | -24.92 |
| 2023-09-21 | -26.39 |
| 2023-09-20 | -24.92 |
| 2023-09-19 | -24.18 |
| 2023-09-18 | -22.71 |
| 2023-09-15 | -18.30 |
| 2023-09-14 | -12.41 |
| 2023-09-13 | -9.46 |
| 2023-09-12 | -14.61 |
| 2023-09-11 | -28.60 |
| 2023-09-07 | -27.86 |
| 2023-09-06 | -22.71 |
| 2023-09-05 | -33.75 |
| 2023-09-04 | -30.81 |
| 2023-08-31 | -38.17 |
| 2023-08-30 | -36.70 |
| 2023-08-29 | -35.23 |
| 2023-08-28 | -39.64 |
| 2023-08-25 | -36.70 |
| 2023-08-24 | -38.91 |
| 2023-08-23 | -41.85 |
| 2023-08-22 | -38.91 |
| 2023-08-21 | -40.38 |
| 2023-08-18 | -37.43 |
| 2023-08-17 | -41.11 |
| 2023-08-16 | -37.43 |
| 2023-08-15 | -37.43 |
| 2023-08-14 | -37.43 |
| 2023-08-11 | -33.75 |
| 2023-08-10 | -35.23 |
| 2023-08-09 | -34.49 |
| 2023-08-08 | -35.23 |
| 2023-08-07 | -30.07 |
| 2023-08-04 | -23.45 |
| 2023-08-03 | -23.45 |
| 2023-08-02 | -23.45 |
| 2023-08-01 | -24.92 |
| 2023-07-31 | -19.03 |
| 2023-07-28 | -25.66 |
| 2023-07-27 | -24.92 |
| 2023-07-26 | -33.75 |
| 2023-07-25 | -31.54 |
| 2023-07-24 | -41.11 |
| 2023-07-21 | -38.17 |
| 2023-07-20 | -38.91 |
| 2023-07-19 | -40.38 |
| 2023-07-18 | -41.85 |
| 2023-07-14 | -38.91 |
| 2023-07-13 | -37.43 |
| 2023-07-12 | -38.17 |
| 2023-07-11 | -35.96 |
| 2023-07-10 | -34.49 |
| 2023-07-07 | -33.02 |
| 2023-07-06 | -31.54 |
| 2023-07-05 | -31.54 |
| 2023-07-04 | -29.34 |
| 2023-07-03 | -30.07 |
| 2023-06-30 | -31.54 |
| 2023-06-29 | -30.81 |
| 2023-06-28 | -28.60 |
| 2023-06-27 | -28.60 |
| 2023-06-26 | -34.49 |
| 2023-06-23 | -33.02 |
| 2023-06-21 | -32.28 |
| 2023-06-20 | -30.81 |
| 2023-06-19 | -27.13 |
| 2023-06-16 | -22.71 |
| 2023-06-15 | -23.45 |
| 2023-06-14 | -26.39 |
| 2023-06-13 | -23.45 |
| 2023-06-12 | -26.39 |
| 2023-06-09 | -21.98 |
| 2023-06-08 | -20.50 |
| 2023-06-07 | -27.86 |
| 2023-06-06 | -27.86 |
| 2023-06-05 | -31.54 |
| 2023-06-02 | -28.60 |
| 2023-06-01 | -34.49 |
| 2023-05-31 | -34.49 |
| 2023-05-30 | -33.02 |
| 2023-05-29 | -33.02 |
| 2023-05-25 | -33.75 |
| 2023-05-24 | -32.28 |
| 2023-05-23 | -27.13 |
| 2023-05-22 | -26.39 |
| 2023-05-19 | -25.66 |
| 2023-05-18 | -24.18 |
| 2023-05-17 | -24.18 |
| 2023-05-16 | -21.24 |
| 2023-05-15 | -17.56 |
| 2023-05-12 | -16.82 |
| 2023-05-11 | -14.61 |
| 2023-05-10 | -12.41 |
| 2023-05-09 | -13.14 |
| 2023-05-08 | -11.67 |
| 2023-05-05 | -10.20 |
| 2023-05-04 | -13.88 |
| 2023-05-03 | -16.09 |
| 2023-05-02 | -11.67 |
| 2023-04-28 | -10.20 |
| 2023-04-27 | -11.67 |
| 2023-04-26 | -10.20 |
| 2023-04-25 | -11.67 |
| 2023-04-24 | -10.93 |
| 2023-04-21 | -10.20 |
| 2023-04-20 | -7.25 |
| 2023-04-19 | -7.25 |
| 2023-04-18 | -3.57 |
| 2023-04-17 | -1.37 |
| 2023-04-14 | -1.37 |
| 2023-04-13 | 0.11 |
| 2023-04-12 | 1.58 |
| 2023-04-11 | -1.37 |
| 2023-04-06 | -9.46 |
| 2023-04-04 | -8.73 |
| 2023-04-03 | -3.57 |
| 2023-03-31 | 0.11 |
| 2023-03-30 | 15.56 |
| 2023-03-29 | 11.15 |
| 2023-03-28 | 10.41 |
| 2023-03-27 | 6.73 |
| 2023-03-24 | 10.41 |
| 2023-03-23 | 8.94 |
| 2023-03-22 | 10.41 |
| 2023-03-21 | 3.79 |
| 2023-03-20 | 3.05 |
| 2023-03-17 | 7.47 |
| 2023-03-16 | -0.63 |
| 2023-03-15 | 1.58 |
| 2023-03-14 | -7.25 |
| 2023-03-13 | 0.11 |
| 2023-03-10 | 7.47 |
| 2023-03-09 | 11.88 |
| 2023-03-08 | 14.09 |
| 2023-03-07 | 19.24 |
| 2023-03-06 | 21.45 |
| 2023-03-03 | 25.87 |
| 2023-03-02 | 25.87 |
| 2023-03-01 | 25.13 |
| 2023-02-28 | 19.98 |
| 2023-02-27 | 25.87 |
| 2023-02-24 | 22.93 |
| 2023-02-23 | 25.13 |
| 2023-02-22 | 27.34 |
| 2023-02-21 | 29.55 |
| 2023-02-20 | 29.55 |
| 2023-02-17 | 19.98 |
| 2023-02-16 | 17.77 |
| 2023-02-15 | 14.83 |
| 2023-02-14 | 19.98 |
| 2023-02-13 | 22.19 |
| 2023-02-10 | 20.72 |
| 2023-02-09 | 18.51 |
| 2023-02-08 | 15.56 |
| 2023-02-07 | 20.72 |
| 2023-02-06 | 18.51 |
| 2023-02-03 | 22.19 |
| 2023-02-02 | 26.61 |
| 2023-02-01 | 28.81 |
| 2023-01-31 | 28.81 |
| 2023-01-30 | 29.55 |
| 2023-01-27 | 42.06 |
| 2023-01-26 | 35.44 |
| 2023-01-20 | 28.08 |
| 2023-01-19 | 22.93 |
| 2023-01-18 | 21.45 |
| 2023-01-17 | 24.40 |
| 2023-01-16 | 24.40 |
| 2023-01-13 | 27.34 |
| 2023-01-12 | 23.66 |
| 2023-01-11 | 30.29 |
| 2023-01-10 | 32.49 |
| 2023-01-09 | 29.55 |
| 2023-01-06 | 32.49 |
| 2023-01-05 | 30.29 |
| 2023-01-04 | 31.02 |
| 2023-01-03 | 18.51 |
| 2022-12-30 | 15.56 |
| 2022-12-29 | 10.41 |
| 2022-12-28 | 22.93 |
| 2022-12-23 | 27.34 |
| 2022-12-22 | 22.93 |
| 2022-12-21 | 22.93 |
| 2022-12-20 | 19.24 |
| 2022-12-19 | 35.44 |
| 2022-12-16 | 40.59 |
| 2022-12-15 | 39.86 |
| 2022-12-14 | 38.38 |
| 2022-12-13 | 38.38 |
| 2022-12-12 | 45.01 |
| 2022-12-09 | 57.52 |
| 2022-12-08 | 28.08 |
| 2022-12-07 | -2.10 |
| 2022-12-06 | 15.56 |
| 2022-12-05 | 14.09 |
| 2022-12-02 | -10.93 |
| 2022-12-01 | -7.99 |
| 2022-11-30 | -7.25 |
| 2022-11-29 | -11.67 |
| 2022-11-28 | -23.45 |
| 2022-11-25 | -19.03 |
| 2022-11-24 | -20.50 |
| 2022-11-23 | -26.39 |
| 2022-11-22 | -25.66 |
| 2022-11-21 | -22.71 |
| 2022-11-18 | -20.50 |
| 2022-11-17 | -13.88 |
| 2022-11-16 | -13.14 |
| 2022-11-15 | -2.10 |
| 2022-11-14 | -6.52 |
| 2022-11-11 | -24.18 |
| 2022-11-10 | -41.11 |
| 2022-11-09 | -38.91 |
| 2022-11-08 | -41.11 |
| 2022-11-07 | -39.64 |
| 2022-11-04 | -43.32 |
| 2022-11-03 | -46.27 |
| 2022-11-02 | -44.79 |
| 2022-11-01 | -49.21 |
| 2022-10-31 | -52.89 |
| 2022-10-28 | -52.15 |
| 2022-10-27 | -50.68 |
| 2022-10-26 | -49.21 |
| 2022-10-25 | -49.21 |
| 2022-10-24 | -49.21 |
| 2022-10-21 | -47.74 |
| 2022-10-20 | -46.27 |
| 2022-10-19 | -42.59 |
| 2022-10-18 | -40.38 |
| 2022-10-17 | -41.85 |
| 2022-10-14 | -42.59 |
| 2022-10-13 | -44.06 |
| 2022-10-12 | -43.32 |
| 2022-10-11 | -43.32 |
| 2022-10-10 | -41.11 |
| 2022-10-07 | -38.17 |
| 2022-10-06 | -38.17 |
| 2022-10-05 | -35.96 |
| 2022-10-03 | -33.02 |
| 2022-09-30 | -41.11 |
| 2022-09-29 | -44.79 |
| 2022-09-28 | -35.23 |
| 2022-09-27 | -31.54 |
| 2022-09-26 | -33.02 |
| 2022-09-23 | -33.02 |
| 2022-09-22 | -32.28 |
| 2022-09-21 | -30.81 |
| 2022-09-20 | -27.86 |
| 2022-09-19 | -28.60 |
| 2022-09-16 | -25.66 |
| 2022-09-15 | -23.45 |
| 2022-09-14 | -25.66 |
| 2022-09-13 | -23.45 |
| 2022-09-09 | -22.71 |
| 2022-09-08 | -31.54 |
| 2022-09-07 | -30.07 |
| 2022-09-06 | -29.34 |
| 2022-09-05 | -30.81 |
| 2022-09-02 | -28.60 |
| 2022-09-01 | -24.92 |
| 2022-08-31 | -27.13 |
| 2022-08-30 | -24.92 |
| 2022-08-29 | -23.45 |
| 2022-08-26 | -22.71 |
| 2022-08-25 | -26.39 |
| 2022-08-24 | -25.66 |
| 2022-08-23 | -25.66 |
| 2022-08-22 | -24.18 |
| 2022-08-19 | -27.13 |
| 2022-08-18 | -27.86 |
| 2022-08-17 | -26.39 |
| 2022-08-16 | -25.66 |
| 2022-08-15 | -28.60 |
| 2022-08-12 | -25.66 |
| 2022-08-11 | -27.13 |
| 2022-08-10 | -27.86 |
| 2022-08-09 | -23.45 |
| 2022-08-08 | -24.18 |
| 2022-08-05 | -24.18 |
| 2022-08-04 | -27.86 |
| 2022-08-03 | -30.07 |
| 2022-08-02 | -27.13 |
| 2022-08-01 | -24.92 |
| 2022-07-29 | -22.71 |
| 2022-07-28 | -19.77 |
| 2022-07-27 | -21.24 |
| 2022-07-26 | -13.88 |
| 2022-07-25 | -13.88 |
| 2022-07-22 | -19.77 |
| 2022-07-21 | -19.77 |
| 2022-07-20 | -19.03 |
| 2022-07-19 | -16.82 |
| 2022-07-18 | -19.03 |
| 2022-07-15 | -24.18 |
| 2022-07-14 | -18.30 |
| 2022-07-13 | -20.50 |
| 2022-07-12 | -18.30 |
| 2022-07-11 | -15.35 |
| 2022-07-08 | -8.73 |
| 2022-07-07 | -14.61 |
| 2022-07-06 | -10.20 |
| 2022-07-05 | -3.57 |
| 2022-07-04 | -4.31 |
| 2022-06-30 | -3.57 |
| 2022-06-29 | 7.47 |
| 2022-06-28 | 11.15 |
| 2022-06-27 | 22.93 |
| 2022-06-24 | 33.97 |
| 2022-06-23 | 35.44 |
| 2022-06-22 | 31.02 |
| 2022-06-21 | 33.97 |
| 2022-06-20 | 41.33 |
| 2022-06-17 | 33.23 |
| 2022-06-16 | 33.23 |
| 2022-06-15 | 39.86 |
| 2022-06-14 | 39.12 |
| 2022-06-13 | 39.86 |
| 2022-06-10 | 47.95 |
| 2022-06-09 | 53.10 |
| 2022-06-08 | 50.16 |
| 2022-06-07 | 47.22 |
| 2022-06-06 | 49.42 |
| 2022-06-02 | 48.69 |
| 2022-06-01 | 53.10 |
| 2022-05-31 | 55.31 |
| 2022-05-30 | 50.16 |
| 2022-05-27 | 49.42 |
| 2022-05-26 | 47.95 |
| 2022-05-25 | 50.16 |
| 2022-05-24 | 52.37 |
| 2022-05-23 | 55.31 |
| 2022-05-20 | 59.73 |
| 2022-05-19 | 61.20 |
| 2022-05-18 | 61.20 |
| 2022-05-17 | 61.20 |
| 2022-05-16 | 61.94 |
| 2022-05-13 | 60.47 |
| 2022-05-12 | 56.05 |
| 2022-05-11 | 75.19 |
| 2022-05-10 | 77.40 |
| 2022-05-06 | 83.28 |
| 2022-05-05 | 89.17 |
| 2022-05-04 | 100.21 |
| 2022-05-03 | 105.37 |
| 2022-04-29 | 98.74 |
| 2022-04-28 | 73.71 |
| 2022-04-27 | 70.03 |
| 2022-04-26 | 75.19 |
| 2022-04-25 | 75.19 |
| 2022-04-22 | 86.96 |
| 2022-04-21 | 89.17 |
| 2022-04-20 | 94.32 |
| 2022-04-19 | 98.74 |
| 2022-04-14 | 105.37 |
| 2022-04-13 | 92.12 |
| 2022-04-12 | 90.64 |
| 2022-04-11 | 90.64 |
| 2022-04-08 | 111.25 |
| 2022-04-07 | 102.42 |
| 2022-04-06 | 105.37 |
| 2022-04-04 | 94.32 |
| 2022-04-01 | 60.47 |
| 2022-03-31 | 52.37 |
| 2022-03-30 | 63.41 |
| 2022-03-29 | 49.42 |
| 2022-03-28 | 57.52 |
| 2022-03-25 | 66.35 |
| 2022-03-24 | 80.34 |
| 2022-03-23 | 94.32 |
| 2022-03-22 | 115.67 |
| 2022-03-21 | 109.78 |
| 2022-03-18 | 118.62 |
| 2022-03-17 | 137.02 |
| 2022-03-16 | 90.64 |
| 2022-03-15 | 63.41 |
| 2022-03-14 | 107.57 |
| 2022-03-11 | 124.50 |
| 2022-03-10 | 142.17 |
| 2022-03-09 | 146.59 |
| 2022-03-08 | 146.59 |
| 2022-03-07 | 168.67 |
| 2022-03-04 | 175.29 |
| 2022-03-03 | 176.03 |
| 2022-03-02 | 172.35 |
| 2022-03-01 | 185.60 |
| 2022-02-28 | 174.56 |
| 2022-02-25 | 173.82 |
| 2022-02-24 | 191.49 |
| 2022-02-23 | 216.51 |
| 2022-02-22 | 217.99 |
| 2022-02-21 | 215.78 |
| 2022-02-18 | 226.08 |
| 2022-02-17 | 218.72 |
| 2022-02-16 | 228.29 |
| 2022-02-15 | 218.72 |
| 2022-02-14 | 216.51 |
| 2022-02-11 | 243.01 |
| 2022-02-10 | 226.82 |
| 2022-02-09 | 218.72 |
| 2022-02-08 | 220.19 |
| 2022-02-07 | 223.14 |
| 2022-02-04 | 220.19 |
| 2022-01-31 | 218.72 |
| 2022-01-28 | 203.26 |
| 2022-01-27 | 210.63 |
| 2022-01-26 | 221.67 |
| 2022-01-25 | 223.87 |
| 2022-01-24 | 229.03 |
| 2022-01-21 | 236.39 |
| 2022-01-20 | 242.28 |
| 2022-01-19 | 218.72 |
| 2022-01-18 | 209.15 |
| 2022-01-17 | 200.32 |
| 2022-01-14 | 206.95 |
| 2022-01-13 | 198.85 |
| 2022-01-12 | 215.04 |
| 2022-01-11 | 222.40 |
| 2022-01-10 | 209.15 |
| 2022-01-07 | 196.64 |
| 2022-01-06 | 190.02 |
| 2022-01-05 | 195.17 |
| 2022-01-04 | 196.64 |
| 2022-01-03 | 195.17 |
| 2021-12-31 | 200.32 |
| 2021-12-30 | 196.64 |
| 2021-12-29 | 201.06 |
| 2021-12-28 | 215.04 |
| 2021-12-24 | 198.11 |
| 2021-12-23 | 205.47 |
| 2021-12-22 | 199.58 |
| 2021-12-21 | 198.85 |
| 2021-12-20 | 187.81 |
| 2021-12-17 | 195.90 |
| 2021-12-16 | 204.74 |
| 2021-12-15 | 196.64 |
| 2021-12-14 | 200.32 |
| 2021-12-13 | 224.61 |
| 2021-12-10 | 237.12 |
| 2021-12-09 | 245.96 |
| 2021-12-08 | 237.86 |
| 2021-12-07 | 246.69 |
| 2021-12-06 | 218.72 |
| 2021-12-03 | 229.76 |
| 2021-12-02 | 236.13 |
| 2021-12-01 | 228.35 |
| 2021-11-30 | 232.59 |
| 2021-11-29 | 228.35 |
| 2021-11-26 | 231.89 |
| 2021-11-25 | 248.16 |
| 2021-11-24 | 243.92 |
| 2021-11-23 | 238.26 |
| 2021-11-22 | 231.18 |
| 2021-11-19 | 243.21 |
| 2021-11-18 | 232.59 |
| 2021-11-17 | 253.12 |
| 2021-11-16 | 258.78 |
| 2021-11-15 | 255.95 |
| 2021-11-12 | 275.76 |
| 2021-11-11 | 273.64 |
| 2021-11-10 | 253.82 |
| 2021-11-09 | 241.09 |
| 2021-11-08 | 253.82 |
| 2021-11-05 | 242.50 |
| 2021-11-04 | 252.41 |
| 2021-11-03 | 258.78 |
| 2021-11-02 | 255.95 |
| 2021-11-01 | 274.35 |
| 2021-10-29 | 279.30 |
| 2021-10-28 | 284.96 |
| 2021-10-27 | 291.33 |
| 2021-10-26 | 284.96 |
| 2021-10-25 | 304.77 |
| 2021-10-22 | 328.13 |
| 2021-10-21 | 301.94 |
| 2021-10-20 | 284.96 |
| 2021-10-19 | 285.67 |
| 2021-10-18 | 283.54 |
| 2021-10-15 | 274.35 |
| 2021-10-12 | 296.28 |
| 2021-10-11 | 292.74 |
| 2021-10-08 | 289.91 |
| 2021-10-07 | 297.70 |
| 2021-10-06 | 285.67 |
| 2021-10-05 | 293.45 |
| 2021-10-04 | 315.39 |
| 2021-09-30 | 313.97 |
| 2021-09-29 | 296.28 |
| 2021-09-28 | 284.25 |
| 2021-09-27 | 273.64 |
| 2021-09-24 | 285.67 |
| 2021-09-23 | 294.87 |
| 2021-09-21 | 263.02 |
| 2021-09-20 | 252.41 |
| 2021-09-17 | 278.59 |
| 2021-09-16 | 271.51 |
| 2021-09-15 | 290.62 |
| 2021-09-14 | 305.48 |
| 2021-09-13 | 310.44 |
| 2021-09-10 | 316.10 |
| 2021-09-09 | 310.44 |
| 2021-09-08 | 318.93 |
| 2021-09-07 | 328.13 |
| 2021-09-06 | 334.50 |
| 2021-09-03 | 345.82 |
| 2021-09-02 | 345.82 |
| 2021-09-01 | 338.03 |
| 2021-08-31 | 346.53 |
| 2021-08-30 | 323.17 |
| 2021-08-27 | 336.62 |
| 2021-08-26 | 332.37 |
| 2021-08-25 | 346.53 |
| 2021-08-24 | 345.82 |
| 2021-08-23 | 347.23 |
| 2021-08-20 | 357.85 |
| 2021-08-19 | 356.43 |
| 2021-08-18 | 346.53 |
| 2021-08-17 | 331.66 |
| 2021-08-16 | 331.66 |
| 2021-08-13 | 333.08 |
| 2021-08-12 | 330.96 |
| 2021-08-11 | 341.57 |
| 2021-08-10 | 322.47 |
| 2021-08-09 | 310.44 |
| 2021-08-06 | 294.16 |
| 2021-08-05 | 299.82 |
| 2021-08-04 | 296.99 |
| 2021-08-03 | 289.21 |
| 2021-08-02 | 290.62 |
| 2021-07-30 | 272.22 |
| 2021-07-29 | 287.79 |
| 2021-07-28 | 278.59 |
| 2021-07-27 | 277.18 |
| 2021-07-26 | 298.41 |
| 2021-07-23 | 326.00 |
| 2021-07-22 | 339.45 |
| 2021-07-21 | 318.93 |
| 2021-07-20 | 318.93 |
| 2021-07-19 | 331.66 |
| 2021-07-16 | 351.48 |
| 2021-07-15 | 364.92 |
| 2021-07-14 | 345.11 |
| 2021-07-13 | 363.51 |
| 2021-07-12 | 370.59 |
| 2021-07-09 | 370.59 |
| 2021-07-08 | 363.51 |
| 2021-07-07 | 345.11 |
| 2021-07-06 | 359.26 |
| 2021-07-05 | 357.85 |
| 2021-07-02 | 366.34 |
| 2021-06-30 | 372.00 |
| 2021-06-29 | 379.08 |
| 2021-06-28 | 376.25 |
| 2021-06-25 | 379.08 |
| 2021-06-24 | 390.40 |
| 2021-06-23 | 381.20 |
| 2021-06-22 | 382.62 |
| 2021-06-21 | 389.69 |
| 2021-06-18 | 389.69 |
| 2021-06-17 | 402.43 |
| 2021-06-16 | 397.48 |
| 2021-06-15 | 408.80 |
| 2021-06-11 | 417.59 |
| 2021-06-10 | 419.62 |
| 2021-06-09 | 443.30 |
| 2021-06-08 | 425.71 |
| 2021-06-07 | 411.50 |
| 2021-06-04 | 411.50 |
| 2021-06-03 | 410.15 |
| 2021-06-02 | 423.68 |
| 2021-06-01 | 407.45 |
| 2021-05-31 | 412.86 |
| 2021-05-28 | 410.83 |
| 2021-05-27 | 448.72 |
| 2021-05-26 | 464.28 |
| 2021-05-25 | 442.63 |
| 2021-05-24 | 450.75 |
| 2021-05-21 | 443.98 |
| 2021-05-20 | 434.51 |
| 2021-05-18 | 439.92 |
| 2021-05-17 | 429.77 |
| 2021-05-14 | 430.45 |
| 2021-05-13 | 454.81 |
| 2021-05-12 | 452.10 |
| 2021-05-11 | 458.87 |
| 2021-05-10 | 463.60 |
| 2021-05-07 | 454.81 |
| 2021-05-06 | 468.34 |
| 2021-05-05 | 462.93 |
| 2021-05-04 | 466.31 |
| 2021-05-03 | 464.28 |
| 2021-04-30 | 453.45 |
| 2021-04-29 | 455.48 |
| 2021-04-28 | 475.10 |
| 2021-04-27 | 453.45 |
| 2021-04-26 | 446.01 |
| 2021-04-23 | 470.37 |
| 2021-04-22 | 468.34 |
| 2021-04-21 | 462.25 |
| 2021-04-20 | 458.19 |
| 2021-04-19 | 473.07 |
| 2021-04-16 | 469.02 |
| 2021-04-15 | 445.33 |
| 2021-04-14 | 442.63 |
| 2021-04-13 | 421.65 |
| 2021-04-12 | 429.10 |
| 2021-04-09 | 418.27 |
| 2021-04-08 | 420.98 |
| 2021-04-07 | 441.27 |
| 2021-04-01 | 414.89 |
| 2021-03-31 | 423.68 |
| 2021-03-30 | 425.04 |
| 2021-03-29 | 394.59 |
| 2021-03-26 | 374.97 |
| 2021-03-25 | 370.23 |
| 2021-03-24 | 374.97 |
| 2021-03-23 | 372.26 |
| 2021-03-22 | 398.65 |
| 2021-03-19 | 385.79 |
| 2021-03-18 | 389.85 |
| 2021-03-17 | 389.18 |
| 2021-03-16 | 398.65 |
| 2021-03-15 | 381.73 |
| 2021-03-12 | 371.59 |
| 2021-03-11 | 341.82 |
| 2021-03-10 | 329.64 |
| 2021-03-09 | 353.32 |
| 2021-03-08 | 384.44 |
| 2021-03-05 | 376.32 |
| 2021-03-04 | 375.65 |
| 2021-03-03 | 329.64 |
| 2021-03-02 | 326.25 |
| 2021-03-01 | 316.10 |
| 2021-02-26 | 298.51 |
| 2021-02-25 | 304.60 |
| 2021-02-24 | 252.51 |
| 2021-02-23 | 264.01 |
| 2021-02-22 | 265.36 |
| 2021-02-19 | 257.92 |
| 2021-02-18 | 255.89 |
| 2021-02-17 | 266.71 |
| 2021-02-16 | 267.39 |
| 2021-02-11 | 257.92 |
| 2021-02-10 | 257.92 |
| 2021-02-09 | 244.39 |
| 2021-02-08 | 255.89 |
| 2021-02-05 | 238.97 |
| 2021-02-04 | 236.94 |
| 2021-02-03 | 244.39 |
| 2021-02-02 | 247.09 |
| 2021-02-01 | 249.12 |
| 2021-01-29 | 243.03 |
| 2021-01-28 | 245.06 |
| 2021-01-27 | 259.27 |
| 2021-01-26 | 259.95 |
| 2021-01-25 | 261.30 |
| 2021-01-22 | 266.71 |
| 2021-01-21 | 284.98 |
| 2021-01-20 | 290.39 |
| 2021-01-19 | 294.45 |
| 2021-01-18 | 274.16 |
| 2021-01-15 | 249.80 |
| 2021-01-14 | 249.12 |
| 2021-01-13 | 254.53 |
| 2021-01-12 | 258.59 |
| 2021-01-11 | 253.18 |
| 2021-01-08 | 248.45 |
| 2021-01-07 | 245.06 |
| 2021-01-06 | 251.15 |
| 2021-01-05 | 249.12 |
| 2021-01-04 | 252.51 |
| 2020-12-31 | 261.98 |
| 2020-12-30 | 265.36 |
| 2020-12-29 | 259.27 |
| 2020-12-28 | 251.15 |
| 2020-12-24 | 255.89 |
| 2020-12-23 | 254.53 |
| 2020-12-22 | 261.30 |
| 2020-12-21 | 261.30 |
| 2020-12-18 | 266.04 |
| 2020-12-17 | 260.62 |
| 2020-12-16 | 256.56 |
| 2020-12-15 | 257.92 |
| 2020-12-14 | 265.36 |
| 2020-12-11 | 261.98 |
| 2020-12-10 | 266.04 |
| 2020-12-09 | 266.71 |
| 2020-12-08 | 269.42 |
| 2020-12-07 | 270.10 |
| 2020-12-04 | 273.48 |
| 2020-12-03 | 278.22 |
| 2020-12-02 | 273.48 |
| 2020-12-01 | 276.86 |
| 2020-11-30 | 278.89 |
| 2020-11-27 | 282.95 |
| 2020-11-26 | 275.51 |
| 2020-11-25 | 274.16 |
| 2020-11-24 | 277.54 |
| 2020-11-23 | 276.21 |
| 2020-11-20 | 282.84 |
| 2020-11-19 | 287.47 |
| 2020-11-18 | 282.84 |
| 2020-11-17 | 278.20 |
| 2020-11-16 | 276.88 |
| 2020-11-13 | 276.88 |
| 2020-11-12 | 277.54 |
| 2020-11-11 | 290.12 |
| 2020-11-10 | 279.53 |
| 2020-11-09 | 268.27 |
| 2020-11-06 | 272.24 |
| 2020-11-05 | 276.21 |
| 2020-11-04 | 259.66 |
| 2020-11-03 | 254.36 |
| 2020-11-02 | 247.07 |
| 2020-10-30 | 245.08 |
| 2020-10-29 | 260.32 |
| 2020-10-28 | 238.46 |
| 2020-10-27 | 245.08 |
| 2020-10-23 | 262.97 |
| 2020-10-22 | 260.32 |
| 2020-10-21 | 266.94 |
| 2020-10-20 | 268.27 |
| 2020-10-19 | 275.55 |
| 2020-10-16 | 278.20 |
| 2020-10-15 | 281.51 |
| 2020-10-14 | 284.82 |
| 2020-10-12 | 300.72 |
| 2020-10-09 | 305.36 |
| 2020-10-08 | 298.07 |
| 2020-10-07 | 295.42 |
| 2020-10-06 | 295.42 |
| 2020-10-05 | 288.14 |
| 2020-09-30 | 284.82 |
| 2020-09-29 | 290.79 |
| 2020-09-28 | 300.72 |
| 2020-09-25 | 293.44 |
| 2020-09-24 | 312.64 |
| 2020-09-23 | 315.96 |
| 2020-09-22 | 318.60 |
| 2020-09-21 | 321.92 |
| 2020-09-18 | 343.11 |
| 2020-09-17 | 311.32 |
| 2020-09-16 | 321.25 |
| 2020-09-15 | 326.55 |
| 2020-09-14 | 284.82 |
| 2020-09-11 | 284.82 |
| 2020-09-10 | 288.14 |
| 2020-09-09 | 295.42 |
| 2020-09-08 | 274.23 |
| 2020-09-07 | 259.66 |
| 2020-09-04 | 262.31 |
| 2020-09-03 | 269.59 |
| 2020-09-02 | 265.62 |
| 2020-09-01 | 267.60 |
| 2020-08-31 | 271.58 |
| 2020-08-28 | 286.81 |
| 2020-08-27 | 278.86 |
| 2020-08-26 | 285.49 |
| 2020-08-25 | 292.77 |
| 2020-08-24 | 289.46 |
| 2020-08-21 | 301.38 |
| 2020-08-20 | 300.06 |
| 2020-08-19 | 296.08 |
| 2020-08-18 | 249.06 |
| 2020-08-17 | 237.80 |
| 2020-08-14 | 225.21 |
| 2020-08-13 | 221.24 |
| 2020-08-12 | 225.21 |
| 2020-08-11 | 216.60 |
| 2020-08-10 | 209.98 |
| 2020-08-07 | 208.65 |
| 2020-08-06 | 207.33 |
| 2020-08-05 | 209.98 |
| 2020-08-04 | 213.95 |
| 2020-08-03 | 209.98 |
| 2020-07-31 | 213.29 |
| 2020-07-30 | 209.32 |
| 2020-07-29 | 208.65 |
| 2020-07-28 | 209.32 |
| 2020-07-27 | 205.34 |
| 2020-07-24 | 210.64 |
| 2020-07-23 | 218.59 |
| 2020-07-22 | 211.97 |
| 2020-07-21 | 221.90 |
| 2020-07-20 | 225.88 |
| 2020-07-17 | 214.62 |
| 2020-07-16 | 211.97 |
| 2020-07-15 | 218.59 |
| 2020-07-14 | 217.27 |
| 2020-07-13 | 227.86 |
| 2020-07-10 | 228.53 |
| 2020-07-09 | 233.16 |
| 2020-07-08 | 241.11 |
| 2020-07-07 | 241.77 |
| 2020-07-06 | 253.69 |
| 2020-07-03 | 258.33 |
| 2020-07-02 | 219.25 |
| 2020-06-30 | 187.46 |
| 2020-06-29 | 194.08 |
| 2020-06-26 | 201.37 |
| 2020-06-24 | 204.02 |
| 2020-06-23 | 207.99 |
| 2020-06-22 | 205.34 |
| 2020-06-19 | 204.02 |
| 2020-06-18 | 206.67 |
| 2020-06-17 | 197.39 |
| 2020-06-16 | 192.76 |
| 2020-06-15 | 189.45 |
| 2020-06-12 | 193.78 |
| 2020-06-11 | 193.16 |
| 2020-06-10 | 201.20 |
| 2020-06-09 | 203.05 |
| 2020-06-08 | 201.20 |
| 2020-06-05 | 196.25 |
| 2020-06-04 | 192.54 |
| 2020-06-03 | 190.68 |
| 2020-06-02 | 186.97 |
| 2020-06-01 | 185.12 |
| 2020-05-29 | 165.94 |
| 2020-05-28 | 164.71 |
| 2020-05-27 | 170.89 |
| 2020-05-26 | 176.46 |
| 2020-05-25 | 169.66 |
| 2020-05-22 | 167.18 |
| 2020-05-21 | 178.31 |
| 2020-05-20 | 177.08 |
| 2020-05-19 | 184.50 |
| 2020-05-18 | 181.41 |
| 2020-05-15 | 178.31 |
| 2020-05-14 | 175.22 |
| 2020-05-13 | 184.50 |
| 2020-05-12 | 190.07 |
| 2020-05-11 | 196.25 |
| 2020-05-08 | 201.82 |
| 2020-05-07 | 183.88 |
| 2020-05-06 | 178.31 |
| 2020-05-05 | 176.46 |
| 2020-05-04 | 173.98 |
| 2020-04-29 | 193.16 |
| 2020-04-28 | 185.74 |
| 2020-04-27 | 186.35 |
| 2020-04-24 | 180.17 |
| 2020-04-23 | 188.21 |
| 2020-04-22 | 188.21 |
| 2020-04-21 | 190.68 |
| 2020-04-20 | 198.72 |
| 2020-04-17 | 201.20 |
| 2020-04-16 | 199.34 |
| 2020-04-15 | 200.58 |
| 2020-04-14 | 217.28 |
| 2020-04-09 | 199.96 |
| 2020-04-08 | 198.11 |
| 2020-04-07 | 197.49 |
| 2020-04-06 | 183.26 |
| 2020-04-03 | 180.17 |
| 2020-04-02 | 182.64 |
| 2020-04-01 | 175.84 |
| 2020-03-31 | 182.02 |
| 2020-03-30 | 180.17 |
| 2020-03-27 | 181.41 |
| 2020-03-26 | 177.70 |
| 2020-03-25 | 192.54 |
| 2020-03-24 | 178.93 |
| 2020-03-23 | 158.52 |
| 2020-03-20 | 173.98 |
| 2020-03-19 | 149.25 |
| 2020-03-18 | 167.80 |
| 2020-03-17 | 191.30 |
| 2020-03-16 | 208.62 |
| 2020-03-13 | 222.84 |
| 2020-03-12 | 229.03 |
| 2020-03-11 | 252.53 |
| 2020-03-10 | 217.90 |
| 2020-03-09 | 214.19 |
| 2020-03-06 | 235.21 |
| 2020-03-05 | 224.70 |
| 2020-03-04 | 215.42 |
| 2020-03-03 | 204.91 |
| 2020-03-02 | 208.00 |
| 2020-02-28 | 200.58 |
| 2020-02-27 | 206.15 |
| 2020-02-26 | 203.67 |
| 2020-02-25 | 202.43 |
| 2020-02-24 | 204.29 |
| 2020-02-21 | 207.38 |
| 2020-02-20 | 208.62 |
| 2020-02-19 | 215.42 |
| 2020-02-18 | 209.24 |
| 2020-02-17 | 215.42 |
| 2020-02-14 | 216.66 |
| 2020-02-13 | 212.95 |
| 2020-02-12 | 192.54 |
| 2020-02-11 | 187.59 |
| 2020-02-10 | 178.31 |
| 2020-02-07 | 175.22 |
| 2020-02-06 | 179.55 |
| 2020-02-05 | 175.84 |
| 2020-02-04 | 173.98 |
| 2020-02-03 | 162.23 |
| 2020-01-31 | 165.94 |
| 2020-01-30 | 159.76 |
| 2020-01-29 | 162.23 |
| 2020-01-24 | 184.50 |
| 2020-01-23 | 184.50 |
| 2020-01-22 | 200.58 |
| 2020-01-21 | 199.34 |
| 2020-01-20 | 210.47 |
| 2020-01-17 | 218.52 |
| 2020-01-16 | 224.70 |
| 2020-01-15 | 216.66 |
| 2020-01-14 | 222.84 |
| 2020-01-13 | 219.13 |
| 2020-01-10 | 217.28 |
| 2020-01-09 | 220.99 |
| 2020-01-08 | 214.19 |
| 2020-01-07 | 217.90 |
| 2020-01-06 | 217.28 |
| 2020-01-03 | 228.41 |
| 2020-01-02 | 239.54 |
| 2019-12-31 | 221.61 |
| 2019-12-30 | 218.52 |
| 2019-12-27 | 220.99 |
| 2019-12-24 | 216.66 |
| 2019-12-23 | 215.42 |
| 2019-12-20 | 216.66 |
| 2019-12-19 | 210.47 |
| 2019-12-18 | 216.04 |
| 2019-12-17 | 220.99 |
| 2019-12-16 | 209.24 |
| 2019-12-13 | 199.34 |
| 2019-12-12 | 201.20 |
| 2019-12-11 | 205.53 |
| 2019-12-10 | 200.58 |
| 2019-12-09 | 203.05 |
| 2019-12-06 | 196.87 |
| 2019-12-05 | 190.07 |
| 2019-12-04 | 180.79 |
| 2019-12-03 | 183.88 |
| 2019-12-02 | 188.21 |
| 2019-11-29 | 182.02 |
| 2019-11-28 | 186.97 |
| 2019-11-27 | 187.59 |
| 2019-11-26 | 182.02 |
| 2019-11-25 | 190.07 |
| 2019-11-22 | 179.55 |
| 2019-11-21 | 182.02 |
| 2019-11-20 | 186.27 |
| 2019-11-19 | 195.37 |
| 2019-11-18 | 186.27 |
| 2019-11-15 | 174.14 |
| 2019-11-14 | 182.63 |
| 2019-11-13 | 171.11 |
| 2019-11-12 | 182.63 |
| 2019-11-11 | 186.88 |
| 2019-11-08 | 206.29 |
| 2019-11-07 | 229.94 |
| 2019-11-06 | 231.76 |
| 2019-11-05 | 231.76 |
| 2019-11-04 | 230.55 |
| 2019-11-01 | 226.30 |
| 2019-10-31 | 215.99 |
| 2019-10-30 | 214.17 |
| 2019-10-29 | 215.38 |
| 2019-10-28 | 215.38 |
| 2019-10-25 | 214.78 |
| 2019-10-24 | 214.17 |
| 2019-10-23 | 211.74 |
| 2019-10-22 | 216.60 |
| 2019-10-21 | 218.42 |
| 2019-10-18 | 217.81 |
| 2019-10-17 | 214.17 |
| 2019-10-16 | 220.84 |
| 2019-10-15 | 227.51 |
| 2019-10-14 | 258.44 |
| 2019-10-11 | 249.95 |
| 2019-10-10 | 248.13 |
| 2019-10-09 | 252.38 |
| 2019-10-08 | 244.49 |
| 2019-10-04 | 244.49 |
| 2019-10-03 | 237.22 |
| 2019-10-02 | 243.89 |
| 2019-09-30 | 235.40 |
| 2019-09-27 | 232.97 |
| 2019-09-26 | 234.18 |
| 2019-09-25 | 219.63 |
| 2019-09-24 | 217.81 |
| 2019-09-23 | 222.05 |
| 2019-09-20 | 222.66 |
| 2019-09-19 | 236.00 |
| 2019-09-18 | 232.97 |
| 2019-09-17 | 228.73 |
| 2019-09-16 | 223.87 |
| 2019-09-13 | 222.05 |
| 2019-09-12 | 214.17 |
| 2019-09-11 | 200.22 |
| 2019-09-10 | 205.07 |
| 2019-09-09 | 209.32 |
| 2019-09-06 | 205.68 |
| 2019-09-05 | 212.35 |
| 2019-09-04 | 201.43 |
| 2019-09-03 | 191.73 |
| 2019-09-02 | 182.63 |
| 2019-08-30 | 178.99 |
| 2019-08-29 | 183.84 |
| 2019-08-28 | 189.30 |
| 2019-08-27 | 192.34 |
| 2019-08-26 | 188.70 |
| 2019-08-23 | 194.76 |
| 2019-08-22 | 192.94 |
| 2019-08-21 | 195.97 |
| 2019-08-20 | 178.39 |
| 2019-08-19 | 186.88 |
| 2019-08-16 | 169.89 |
| 2019-08-15 | 164.44 |
| 2019-08-14 | 164.44 |
| 2019-08-13 | 163.83 |
| 2019-08-12 | 171.71 |
| 2019-08-09 | 169.89 |
| 2019-08-08 | 177.17 |
| 2019-08-07 | 171.11 |
| 2019-08-06 | 166.86 |
| 2019-08-05 | 173.53 |
| 2019-08-02 | 190.52 |
| 2019-08-01 | 185.06 |
| 2019-07-31 | 190.52 |
| 2019-07-30 | 201.43 |
| 2019-07-29 | 194.76 |
| 2019-07-26 | 206.29 |
| 2019-07-25 | 198.40 |
| 2019-07-24 | 193.55 |
| 2019-07-23 | 192.94 |
| 2019-07-22 | 193.55 |
| 2019-07-19 | 194.76 |
| 2019-07-18 | 191.12 |
| 2019-07-17 | 192.94 |
| 2019-07-16 | 198.40 |
| 2019-07-15 | 195.97 |
| 2019-07-12 | 186.27 |
| 2019-07-11 | 179.60 |
| 2019-07-10 | 177.17 |
| 2019-07-09 | 161.40 |
| 2019-07-08 | 162.62 |
| 2019-07-05 | 166.86 |
| 2019-07-04 | 165.65 |
| 2019-07-03 | 158.98 |
| 2019-07-02 | 154.13 |
| 2019-06-28 | 136.54 |
| 2019-06-27 | 134.11 |
| 2019-06-26 | 130.47 |
| 2019-06-25 | 133.50 |
| 2019-06-24 | 126.83 |
| 2019-06-21 | 122.59 |
| 2019-06-20 | 121.86 |
| 2019-06-19 | 120.15 |
| 2019-06-18 | 118.44 |
| 2019-06-17 | 119.01 |
| 2019-06-14 | 118.44 |
| 2019-06-13 | 121.29 |
| 2019-06-12 | 116.73 |
| 2019-06-11 | 123.00 |
| 2019-06-10 | 121.86 |
| 2019-06-06 | 111.59 |
| 2019-06-05 | 108.74 |
| 2019-06-04 | 106.46 |
| 2019-06-03 | 105.32 |
| 2019-05-31 | 103.04 |
| 2019-05-30 | 103.61 |
| 2019-05-29 | 103.61 |
| 2019-05-28 | 110.45 |
| 2019-05-27 | 97.91 |
| 2019-05-24 | 94.48 |
| 2019-05-23 | 92.77 |
| 2019-05-22 | 96.19 |
| 2019-05-21 | 97.34 |
| 2019-05-20 | 96.19 |
| 2019-05-17 | 101.33 |
| 2019-05-16 | 111.02 |
| 2019-05-15 | 104.75 |
| 2019-05-14 | 102.47 |
| 2019-05-10 | 108.17 |
| 2019-05-09 | 100.76 |
| 2019-05-08 | 106.46 |
| 2019-05-07 | 114.45 |
| 2019-05-06 | 108.74 |
| 2019-05-03 | 117.87 |
| 2019-05-02 | 119.58 |
| 2019-04-30 | 117.30 |
| 2019-04-29 | 120.72 |
| 2019-04-26 | 122.43 |
| 2019-04-25 | 120.15 |
| 2019-04-24 | 122.43 |
| 2019-04-23 | 122.43 |
| 2019-04-18 | 130.41 |
| 2019-04-17 | 132.70 |
| 2019-04-16 | 130.98 |
| 2019-04-15 | 133.27 |
| 2019-04-12 | 132.70 |
| 2019-04-11 | 133.27 |
| 2019-04-10 | 138.40 |
| 2019-04-09 | 136.69 |
| 2019-04-08 | 130.98 |
| 2019-04-04 | 130.41 |
| 2019-04-03 | 135.55 |
| 2019-04-02 | 134.98 |
| 2019-04-01 | 136.12 |
| 2019-03-29 | 134.41 |
| 2019-03-28 | 134.41 |
| 2019-03-27 | 138.40 |
| 2019-03-26 | 127.56 |
| 2019-03-25 | 128.70 |
| 2019-03-22 | 138.40 |
| 2019-03-21 | 136.12 |
| 2019-03-20 | 133.84 |
| 2019-03-19 | 129.84 |
| 2019-03-18 | 126.42 |
| 2019-03-15 | 112.73 |
| 2019-03-14 | 119.01 |
| 2019-03-13 | 119.01 |
| 2019-03-12 | 116.16 |
| 2019-03-11 | 110.45 |
| 2019-03-08 | 109.88 |
| 2019-03-07 | 117.87 |
| 2019-03-06 | 124.71 |
| 2019-03-05 | 119.58 |
| 2019-03-04 | 117.87 |
| 2019-03-01 | 114.45 |
| 2019-02-28 | 108.74 |
| 2019-02-27 | 105.89 |
| 2019-02-26 | 109.31 |
| 2019-02-25 | 112.16 |
| 2019-02-22 | 113.87 |
| 2019-02-21 | 116.16 |
| 2019-02-20 | 116.16 |
| 2019-02-19 | 113.30 |
| 2019-02-18 | 113.30 |
| 2019-02-15 | 107.03 |
| 2019-02-14 | 112.73 |
| 2019-02-13 | 110.45 |
| 2019-02-12 | 110.45 |
| 2019-02-11 | 112.16 |
| 2019-02-08 | 113.87 |
| 2019-02-04 | 101.90 |
| 2019-02-01 | 95.62 |
| 2019-01-31 | 98.48 |
| 2019-01-30 | 98.48 |
| 2019-01-29 | 93.34 |
| 2019-01-28 | 92.77 |
| 2019-01-25 | 92.77 |
| 2019-01-24 | 89.92 |
| 2019-01-23 | 87.07 |
| 2019-01-22 | 88.21 |
| 2019-01-21 | 87.07 |
| 2019-01-18 | 85.36 |
| 2019-01-17 | 83.65 |
| 2019-01-16 | 87.64 |
| 2019-01-15 | 87.07 |
| 2019-01-14 | 81.94 |
| 2019-01-11 | 81.94 |
| 2019-01-10 | 81.37 |
| 2019-01-09 | 83.65 |
| 2019-01-08 | 80.23 |
| 2019-01-07 | 81.94 |
| 2019-01-04 | 78.51 |
| 2019-01-03 | 73.95 |
| 2019-01-02 | 76.80 |
| 2018-12-31 | 75.66 |
| 2018-12-28 | 72.81 |
| 2018-12-27 | 72.81 |
| 2018-12-24 | 73.95 |
| 2018-12-21 | 76.23 |
| 2018-12-20 | 75.66 |
| 2018-12-19 | 76.23 |
| 2018-12-18 | 73.38 |
| 2018-12-17 | 79.65 |
| 2018-12-14 | 82.51 |
| 2018-12-13 | 82.51 |
| 2018-12-12 | 75.09 |
| 2018-12-11 | 72.81 |
| 2018-12-10 | 73.38 |
| 2018-12-07 | 77.94 |
| 2018-12-06 | 80.80 |
| 2018-12-05 | 79.08 |
| 2018-12-04 | 81.94 |
| 2018-12-03 | 84.79 |
| 2018-11-30 | 80.80 |
| 2018-11-29 | 79.08 |
| 2018-11-28 | 77.37 |
| 2018-11-27 | 74.52 |
| 2018-11-26 | 77.37 |
| 2018-11-23 | 72.24 |
| 2018-11-22 | 75.09 |
| 2018-11-21 | 77.94 |
| 2018-11-20 | 72.81 |
| 2018-11-19 | 79.08 |
| 2018-11-16 | 76.80 |
| 2018-11-15 | 74.52 |
| 2018-11-14 | 71.10 |
| 2018-11-13 | 67.68 |
| 2018-11-12 | 67.68 |
| 2018-11-09 | 63.69 |
| 2018-11-08 | 71.10 |
| 2018-11-07 | 68.82 |
| 2018-11-06 | 65.40 |
| 2018-11-05 | 60.83 |
| 2018-11-02 | 67.11 |
| 2018-11-01 | 64.83 |
| 2018-10-31 | 52.85 |
| 2018-10-30 | 52.85 |
| 2018-10-29 | 55.24 |
| 2018-10-26 | 56.91 |
| 2018-10-25 | 54.69 |
| 2018-10-24 | 51.35 |
| 2018-10-23 | 51.91 |
| 2018-10-22 | 57.47 |
| 2018-10-19 | 53.58 |
| 2018-10-18 | 52.46 |
| 2018-10-16 | 58.03 |
| 2018-10-15 | 58.03 |
| 2018-10-12 | 60.25 |
| 2018-10-11 | 58.58 |
| 2018-10-10 | 65.82 |
| 2018-10-09 | 67.49 |
| 2018-10-08 | 68.60 |
| 2018-10-05 | 76.39 |
| 2018-10-04 | 73.05 |
| 2018-10-03 | 76.39 |
| 2018-10-02 | 74.72 |
| 2018-09-28 | 84.74 |
| 2018-09-27 | 88.07 |
| 2018-09-26 | 93.64 |
| 2018-09-24 | 98.65 |
| 2018-09-21 | 104.21 |
| 2018-09-20 | 95.31 |
| 2018-09-19 | 99.20 |
| 2018-09-18 | 95.86 |
| 2018-09-17 | 103.10 |
| 2018-09-14 | 104.21 |
| 2018-09-13 | 100.87 |
| 2018-09-12 | 99.20 |
| 2018-09-11 | 99.76 |
| 2018-09-10 | 100.87 |
| 2018-09-07 | 107.55 |
| 2018-09-06 | 108.11 |
| 2018-09-05 | 109.22 |
| 2018-09-04 | 118.12 |
| 2018-09-03 | 114.23 |
| 2018-08-31 | 123.13 |
| 2018-08-30 | 120.35 |
| 2018-08-29 | 122.57 |
| 2018-08-28 | 120.35 |
| 2018-08-27 | 121.46 |
| 2018-08-24 | 120.90 |
| 2018-08-23 | 120.90 |
| 2018-08-22 | 127.58 |
| 2018-08-21 | 125.91 |
| 2018-08-20 | 119.79 |
| 2018-08-17 | 115.34 |
| 2018-08-16 | 118.68 |
| 2018-08-15 | 117.01 |
| 2018-08-14 | 123.13 |
| 2018-08-13 | 124.80 |
| 2018-08-10 | 130.92 |
| 2018-08-09 | 128.69 |
| 2018-08-08 | 127.02 |
| 2018-08-07 | 133.70 |
| 2018-08-06 | 124.24 |
| 2018-08-03 | 127.58 |
| 2018-08-02 | 125.91 |
| 2018-08-01 | 123.69 |
| 2018-07-31 | 126.47 |
| 2018-07-30 | 128.69 |
| 2018-07-27 | 131.48 |
| 2018-07-26 | 133.15 |
| 2018-07-25 | 137.60 |
| 2018-07-24 | 130.36 |
| 2018-07-23 | 120.90 |
| 2018-07-20 | 122.02 |
| 2018-07-19 | 117.57 |
| 2018-07-18 | 122.57 |
| 2018-07-17 | 122.57 |
| 2018-07-16 | 123.13 |
| 2018-07-13 | 130.36 |
| 2018-07-12 | 126.47 |
| 2018-07-11 | 124.24 |
| 2018-07-10 | 130.92 |
| 2018-07-09 | 132.59 |
| 2018-07-06 | 123.13 |
| 2018-07-05 | 123.69 |
| 2018-07-04 | 123.69 |
| 2018-07-03 | 132.03 |
| 2018-06-29 | 135.37 |
| 2018-06-28 | 132.03 |
| 2018-06-27 | 135.93 |
| 2018-06-26 | 145.39 |
| 2018-06-25 | 154.85 |
| 2018-06-22 | 161.52 |
| 2018-06-21 | 160.97 |
| 2018-06-20 | 159.30 |
| 2018-06-19 | 153.18 |
| 2018-06-15 | 162.08 |
| 2018-06-14 | 161.52 |
| 2018-06-13 | 162.30 |
| 2018-06-12 | 161.77 |
| 2018-06-11 | 163.37 |
| 2018-06-08 | 159.10 |
| 2018-06-07 | 162.84 |
| 2018-06-06 | 163.37 |
| 2018-06-05 | 162.30 |
| 2018-06-04 | 162.84 |
| 2018-06-01 | 159.63 |
| 2018-05-31 | 152.15 |
| 2018-05-30 | 144.14 |
| 2018-05-29 | 149.48 |
| 2018-05-28 | 150.55 |
| 2018-05-25 | 153.22 |
| 2018-05-24 | 156.96 |
| 2018-05-23 | 150.02 |
| 2018-05-21 | 153.22 |
| 2018-05-18 | 147.34 |
| 2018-05-17 | 143.60 |
| 2018-05-16 | 143.60 |
| 2018-05-15 | 135.59 |
| 2018-05-14 | 131.85 |
| 2018-05-11 | 126.51 |
| 2018-05-10 | 124.37 |
| 2018-05-09 | 122.24 |
| 2018-05-08 | 120.10 |
| 2018-05-07 | 118.50 |
| 2018-05-04 | 118.50 |
| 2018-05-03 | 120.63 |
| 2018-05-02 | 122.77 |
| 2018-04-30 | 117.96 |
| 2018-04-27 | 121.17 |
| 2018-04-26 | 120.63 |
| 2018-04-25 | 122.77 |
| 2018-04-24 | 123.30 |
| 2018-04-23 | 117.43 |
| 2018-04-20 | 119.03 |
| 2018-04-19 | 118.50 |
| 2018-04-18 | 120.10 |
| 2018-04-17 | 120.63 |
| 2018-04-16 | 121.70 |
| 2018-04-13 | 122.77 |
| 2018-04-12 | 121.17 |
| 2018-04-11 | 124.37 |
| 2018-04-10 | 125.98 |
| 2018-04-09 | 120.63 |
| 2018-04-06 | 117.43 |
| 2018-04-04 | 115.29 |
| 2018-04-03 | 117.96 |
| 2018-03-29 | 120.63 |
| 2018-03-28 | 124.37 |
| 2018-03-27 | 117.96 |
| 2018-03-26 | 116.36 |
| 2018-03-23 | 120.10 |
| 2018-03-22 | 121.70 |
| 2018-03-21 | 124.91 |
| 2018-03-20 | 122.24 |
| 2018-03-19 | 126.51 |
| 2018-03-16 | 127.58 |
| 2018-03-15 | 130.25 |
| 2018-03-14 | 111.55 |
| 2018-03-13 | 113.15 |
| 2018-03-12 | 111.55 |
| 2018-03-09 | 111.55 |
| 2018-03-08 | 112.09 |
| 2018-03-07 | 106.74 |
| 2018-03-06 | 110.48 |
| 2018-03-05 | 108.88 |
| 2018-03-02 | 113.69 |
| 2018-03-01 | 118.50 |
| 2018-02-28 | 109.41 |
| 2018-02-27 | 106.74 |
| 2018-02-26 | 111.02 |
| 2018-02-23 | 113.69 |
| 2018-02-22 | 113.69 |
| 2018-02-21 | 112.62 |
| 2018-02-20 | 109.41 |
| 2018-02-15 | 109.95 |
| 2018-02-14 | 103.00 |
| 2018-02-13 | 100.33 |
| 2018-02-12 | 94.99 |
| 2018-02-09 | 92.85 |
| 2018-02-08 | 107.81 |
| 2018-02-07 | 104.61 |
| 2018-02-06 | 108.35 |
| 2018-02-05 | 125.98 |
| 2018-02-02 | 132.39 |
| 2018-02-01 | 133.99 |
| 2018-01-31 | 126.51 |
| 2018-01-30 | 125.44 |
| 2018-01-29 | 135.59 |
| 2018-01-26 | 130.78 |
| 2018-01-25 | 122.77 |
| 2018-01-24 | 128.65 |
| 2018-01-23 | 128.11 |
| 2018-01-22 | 130.25 |
| 2018-01-19 | 116.89 |
| 2018-01-18 | 115.29 |
| 2018-01-17 | 114.22 |
| 2018-01-16 | 113.69 |
| 2018-01-15 | 108.88 |
| 2018-01-12 | 114.22 |
| 2018-01-11 | 116.36 |
| 2018-01-10 | 120.63 |
| 2018-01-09 | 120.10 |
| 2018-01-08 | 122.77 |
| 2018-01-05 | 117.43 |
| 2018-01-04 | 111.02 |
| 2018-01-03 | 111.55 |
| 2018-01-02 | 113.15 |
| 2017-12-29 | 102.47 |
| 2017-12-28 | 104.07 |
| 2017-12-27 | 94.99 |
| 2017-12-22 | 87.51 |
| 2017-12-21 | 89.65 |
| 2017-12-20 | 82.70 |
| 2017-12-19 | 86.44 |
| 2017-12-18 | 85.91 |
| 2017-12-15 | 88.05 |
| 2017-12-14 | 90.18 |
| 2017-12-13 | 86.98 |
| 2017-12-12 | 85.91 |
| 2017-12-11 | 85.91 |
| 2017-12-08 | 86.98 |
| 2017-12-07 | 77.90 |
| 2017-12-06 | 82.70 |
| 2017-12-05 | 88.05 |
| 2017-12-04 | 88.58 |
| 2017-12-01 | 89.65 |
| 2017-11-30 | 90.72 |
| 2017-11-29 | 91.79 |
| 2017-11-28 | 88.58 |
| 2017-11-27 | 88.05 |
| 2017-11-24 | 91.25 |
| 2017-11-23 | 92.32 |
| 2017-11-22 | 96.06 |
| 2017-11-21 | 89.11 |
| 2017-11-20 | 88.05 |
| 2017-11-17 | 92.32 |
| 2017-11-16 | 97.66 |
| 2017-11-15 | 98.20 |
| 2017-11-14 | 97.13 |
| 2017-11-13 | 100.33 |
| 2017-11-10 | 101.40 |
| 2017-11-09 | 99.80 |
| 2017-11-08 | 97.66 |
| 2017-11-07 | 103.00 |
| 2017-11-06 | 105.67 |
| 2017-11-03 | 103.54 |
| 2017-11-02 | 103.54 |
| 2017-11-01 | 104.07 |
| 2017-10-31 | 98.20 |
| 2017-10-30 | 100.87 |
| 2017-10-27 | 101.72 |
| 2017-10-26 | 102.25 |
| 2017-10-25 | 104.88 |
| 2017-10-24 | 108.04 |
| 2017-10-23 | 106.46 |
| 2017-10-20 | 109.62 |
| 2017-10-19 | 108.57 |
| 2017-10-18 | 110.68 |
| 2017-10-17 | 110.15 |
| 2017-10-16 | 113.31 |
| 2017-10-13 | 112.78 |
| 2017-10-12 | 113.31 |
| 2017-10-11 | 114.89 |
| 2017-10-10 | 115.42 |
| 2017-10-09 | 113.84 |
| 2017-10-06 | 118.58 |
| 2017-10-04 | 116.47 |
| 2017-10-03 | 111.73 |
| 2017-09-29 | 109.62 |
| 2017-09-28 | 104.88 |
| 2017-09-27 | 108.57 |
| 2017-09-26 | 103.83 |
| 2017-09-25 | 107.52 |
| 2017-09-22 | 126.48 |
| 2017-09-21 | 133.32 |
| 2017-09-20 | 133.32 |
| 2017-09-19 | 122.26 |
| 2017-09-18 | 121.74 |
| 2017-09-15 | 115.42 |
| 2017-09-14 | 109.62 |
| 2017-09-13 | 108.04 |
| 2017-09-12 | 105.94 |
| 2017-09-11 | 108.57 |
| 2017-09-08 | 108.04 |
| 2017-09-07 | 113.84 |
| 2017-09-06 | 105.41 |
| 2017-09-05 | 105.94 |
| 2017-09-04 | 106.46 |
| 2017-09-01 | 115.94 |
| 2017-08-31 | 108.57 |
| 2017-08-30 | 102.25 |
| 2017-08-29 | 93.82 |
| 2017-08-28 | 99.61 |
| 2017-08-25 | 100.67 |
| 2017-08-24 | 93.82 |
| 2017-08-22 | 89.61 |
| 2017-08-21 | 89.08 |
| 2017-08-18 | 84.87 |
| 2017-08-17 | 75.39 |
| 2017-08-16 | 76.97 |
| 2017-08-15 | 78.02 |
| 2017-08-14 | 79.60 |
| 2017-08-11 | 78.02 |
| 2017-08-10 | 79.60 |
| 2017-08-09 | 83.81 |
| 2017-08-08 | 83.81 |
| 2017-08-07 | 82.76 |
| 2017-08-04 | 86.45 |
| 2017-08-03 | 85.92 |
| 2017-08-02 | 88.03 |
| 2017-08-01 | 85.92 |
| 2017-07-31 | 92.24 |
| 2017-07-28 | 89.61 |
| 2017-07-27 | 93.29 |
| 2017-07-26 | 85.92 |
| 2017-07-25 | 89.61 |
| 2017-07-24 | 92.77 |
| 2017-07-21 | 95.40 |
| 2017-07-20 | 100.67 |
| 2017-07-19 | 92.24 |
| 2017-07-18 | 85.92 |
| 2017-07-17 | 91.71 |
| 2017-07-14 | 89.61 |
| 2017-07-13 | 82.76 |
| 2017-07-12 | 79.60 |
| 2017-07-11 | 76.44 |
| 2017-07-10 | 74.33 |
| 2017-07-07 | 73.28 |
| 2017-07-06 | 75.91 |
| 2017-07-05 | 75.91 |
| 2017-07-04 | 76.44 |
| 2017-07-03 | 81.18 |
| 2017-06-30 | 76.97 |
| 2017-06-29 | 76.44 |
| 2017-06-28 | 76.44 |
| 2017-06-27 | 77.49 |
| 2017-06-26 | 76.44 |
| 2017-06-23 | 75.91 |
| 2017-06-22 | 74.33 |
| 2017-06-21 | 76.44 |
| 2017-06-20 | 78.02 |
| 2017-06-19 | 77.49 |
| 2017-06-16 | 77.49 |
| 2017-06-15 | 71.17 |
| 2017-06-14 | 69.07 |
| 2017-06-13 | 68.01 |
| 2017-06-12 | 70.65 |
| 2017-06-09 | 68.54 |
| 2017-06-08 | 77.49 |
| 2017-06-07 | 76.97 |
| 2017-06-06 | 80.65 |
| 2017-06-05 | 76.97 |
| 2017-06-02 | 75.91 |
| 2017-06-01 | 77.49 |
| 2017-05-31 | 79.60 |
| 2017-05-29 | 79.07 |
| 2017-05-26 | 75.39 |
| 2017-05-25 | 77.49 |
| 2017-05-24 | 71.70 |
| 2017-05-23 | 68.54 |
| 2017-05-22 | 67.54 |
| 2017-05-19 | 68.54 |
| 2017-05-18 | 64.03 |
| 2017-05-17 | 63.52 |
| 2017-05-16 | 69.54 |
| 2017-05-15 | 70.55 |
| 2017-05-12 | 73.56 |
| 2017-05-11 | 70.55 |
| 2017-05-10 | 70.55 |
| 2017-05-09 | 75.06 |
| 2017-05-08 | 75.56 |
| 2017-05-05 | 75.06 |
| 2017-05-04 | 78.07 |
| 2017-05-02 | 82.59 |
| 2017-04-28 | 83.59 |
| 2017-04-27 | 76.06 |
| 2017-04-26 | 81.08 |
| 2017-04-25 | 79.58 |
| 2017-04-24 | 61.52 |
| 2017-04-21 | 65.03 |
| 2017-04-20 | 68.04 |
| 2017-04-19 | 63.52 |
| 2017-04-18 | 62.02 |
| 2017-04-13 | 67.54 |
| 2017-04-12 | 61.02 |
| 2017-04-11 | 61.52 |
| 2017-04-10 | 60.01 |
| 2017-04-07 | 59.01 |
| 2017-04-06 | 56.50 |
| 2017-04-05 | 52.99 |
| 2017-04-03 | 46.97 |
| 2017-03-31 | 47.97 |
| 2017-03-30 | 49.48 |
| 2017-03-29 | 53.99 |
| 2017-03-28 | 52.49 |
| 2017-03-27 | 46.47 |
| 2017-03-24 | 64.03 |
| 2017-03-23 | 69.54 |
| 2017-03-22 | 64.53 |
| 2017-03-21 | 68.54 |
| 2017-03-20 | 55.00 |
| 2017-03-17 | 57.00 |
| 2017-03-16 | 56.00 |
| 2017-03-15 | 52.99 |
| 2017-03-14 | 53.49 |
| 2017-03-13 | 46.97 |
| 2017-03-10 | 38.95 |
| 2017-03-09 | 36.94 |
| 2017-03-08 | 32.93 |
| 2017-03-07 | 30.42 |
| 2017-03-06 | 27.91 |
| 2017-03-03 | 27.41 |
| 2017-03-02 | 30.92 |
| 2017-03-01 | 32.42 |
| 2017-02-28 | 30.42 |
| 2017-02-27 | 29.41 |
| 2017-02-24 | 30.42 |
| 2017-02-23 | 30.42 |
| 2017-02-22 | 31.92 |
| 2017-02-21 | 26.91 |
| 2017-02-20 | 30.42 |
| 2017-02-17 | 29.92 |
| 2017-02-16 | 30.42 |
| 2017-02-15 | 28.41 |
| 2017-02-14 | 23.90 |
| 2017-02-13 | 25.90 |
| 2017-02-10 | 24.90 |
| 2017-02-09 | 26.91 |
| 2017-02-08 | 24.90 |
| 2017-02-07 | 15.37 |
| 2017-02-06 | 14.87 |
| 2017-02-03 | 13.87 |
| 2017-02-02 | 15.87 |
| 2017-02-01 | 15.37 |
| 2017-01-27 | 14.87 |
| 2017-01-26 | 14.37 |
| 2017-01-25 | 15.37 |
| 2017-01-24 | 17.38 |
| 2017-01-23 | 14.87 |
| 2017-01-20 | 14.87 |
| 2017-01-19 | 15.37 |
| 2017-01-18 | 16.37 |
| 2017-01-17 | 13.87 |
| 2017-01-16 | 13.87 |
| 2017-01-13 | 15.87 |
| 2017-01-12 | 15.37 |
| 2017-01-11 | 15.37 |
| 2017-01-10 | 15.87 |
| 2017-01-09 | 14.87 |
| 2017-01-06 | 16.37 |
| 2017-01-05 | 16.87 |
| 2017-01-04 | 15.37 |
| 2017-01-03 | 17.38 |
| 2016-12-30 | 14.37 |
| 2016-12-29 | 12.86 |
| 2016-12-28 | 11.86 |
| 2016-12-23 | 11.36 |
| 2016-12-22 | 12.86 |
| 2016-12-21 | 13.36 |
| 2016-12-20 | 11.36 |
| 2016-12-19 | 16.37 |
| 2016-12-16 | 17.38 |
| 2016-12-15 | 20.39 |
| 2016-12-14 | 27.41 |
| 2016-12-13 | 27.91 |
| 2016-12-12 | 26.91 |
| 2016-12-09 | 29.41 |
| 2016-12-08 | 31.42 |
| 2016-12-07 | 31.42 |
| 2016-12-06 | 28.41 |
| 2016-12-05 | 22.89 |
| 2016-12-02 | 14.37 |
| 2016-12-01 | 13.87 |
| 2016-11-30 | 14.37 |
| 2016-11-29 | 18.88 |
| 2016-11-28 | 18.38 |
| 2016-11-25 | 15.87 |
| 2016-11-24 | 15.37 |
| 2016-11-23 | 13.87 |
| 2016-11-22 | 12.36 |
| 2016-11-21 | 13.87 |
| 2016-11-18 | 12.36 |
| 2016-11-17 | 11.86 |
| 2016-11-16 | 14.87 |
| 2016-11-15 | 17.38 |
| 2016-11-14 | 16.37 |
| 2016-11-11 | 18.38 |
| 2016-11-10 | 22.89 |
| 2016-11-09 | 17.38 |
| 2016-11-08 | 20.89 |
| 2016-11-07 | 24.90 |
| 2016-11-04 | 24.90 |
| 2016-11-03 | 26.91 |
| 2016-11-02 | 24.40 |
| 2016-11-01 | 31.42 |
| 2016-10-31 | 32.42 |
| 2016-10-28 | 28.91 |
| 2016-10-27 | 31.92 |
| 2016-10-26 | 33.43 |
| 2016-10-25 | 32.42 |
| 2016-10-24 | 30.42 |
| 2016-10-20 | 28.91 |
| 2016-10-19 | 25.90 |
| 2016-10-18 | 25.40 |
| 2016-10-17 | 23.90 |
| 2016-10-14 | 24.40 |
| 2016-10-13 | 21.89 |
| 2016-10-12 | 24.90 |
| 2016-10-11 | 24.40 |
| 2016-10-07 | 30.92 |
| 2016-10-06 | 32.42 |
| 2016-10-05 | 30.92 |
| 2016-10-04 | 25.90 |
| 2016-10-03 | 26.41 |
| 2016-09-30 | 29.41 |
| 2016-09-29 | 30.42 |
| 2016-09-28 | 31.42 |
| 2016-09-27 | 30.42 |
| 2016-09-26 | 25.90 |
| 2016-09-23 | 31.92 |
| 2016-09-22 | 27.41 |
| 2016-09-21 | 25.40 |
| 2016-09-20 | 24.90 |
| 2016-09-19 | 18.88 |
| 2016-09-15 | 12.86 |
| 2016-09-14 | 9.35 |
| 2016-09-13 | 6.84 |
| 2016-09-12 | 7.34 |
| 2016-09-09 | 12.36 |
| 2016-09-08 | 12.36 |
| 2016-09-07 | 10.86 |
| 2016-09-06 | 9.35 |
| 2016-09-05 | 8.35 |
| 2016-09-02 | 8.85 |
| 2016-09-01 | 12.36 |
| 2016-08-31 | 11.36 |
| 2016-08-30 | 10.86 |
| 2016-08-29 | 4.33 |
| 2016-08-26 | 5.34 |
| 2016-08-25 | 3.83 |
| 2016-08-24 | 3.83 |
| 2016-08-23 | 5.34 |
| 2016-08-22 | 6.84 |
| 2016-08-19 | 7.85 |
| 2016-08-18 | 5.84 |
| 2016-08-17 | 0.32 |
| 2016-08-16 | -1.68 |
| 2016-08-15 | -2.19 |
| 2016-08-12 | -4.69 |
| 2016-08-11 | -5.70 |
| 2016-08-10 | -5.20 |
| 2016-08-09 | -6.20 |
| 2016-08-08 | -6.70 |
| 2016-08-05 | -6.70 |
| 2016-08-04 | -9.21 |
| 2016-08-03 | -10.71 |
| 2016-08-01 | -10.21 |
| 2016-07-29 | -12.22 |
| 2016-07-28 | -12.22 |
| 2016-07-27 | -12.22 |
| 2016-07-26 | -13.22 |
| 2016-07-25 | -12.72 |
| 2016-07-22 | -17.74 |
| 2016-07-21 | -19.24 |
| 2016-07-20 | -18.24 |
| 2016-07-19 | -18.24 |
| 2016-07-18 | -20.24 |
| 2016-07-15 | -20.24 |
| 2016-07-14 | -19.74 |
| 2016-07-13 | -19.74 |
| 2016-07-12 | -19.24 |
| 2016-07-11 | -20.24 |
| 2016-07-08 | -21.75 |
| 2016-07-07 | -20.75 |
| 2016-07-06 | -20.75 |
| 2016-07-05 | -20.24 |
| 2016-07-04 | -20.24 |
| 2016-06-30 | -22.25 |
| 2016-06-29 | -21.75 |
| 2016-06-28 | -21.75 |
| 2016-06-27 | -21.25 |
| 2016-06-24 | -20.75 |
| 2016-06-23 | -19.74 |
| 2016-06-22 | -21.75 |
| 2016-06-21 | -22.75 |
| 2016-06-20 | -24.26 |
| 2016-06-17 | -24.76 |
| 2016-06-16 | -26.77 |
| 2016-06-15 | -26.26 |
| 2016-06-14 | -25.26 |
| 2016-06-13 | -26.68 |
| 2016-06-10 | -23.37 |
| 2016-06-08 | -22.90 |
| 2016-06-07 | -22.90 |
| 2016-06-06 | -25.26 |
| 2016-06-03 | -25.26 |
| 2016-06-02 | -24.79 |
| 2016-06-01 | -25.73 |
| 2016-05-31 | -25.73 |
| 2016-05-30 | -25.26 |
| 2016-05-27 | -27.63 |
| 2016-05-26 | -28.57 |
| 2016-05-25 | -26.21 |
| 2016-05-24 | -27.63 |
| 2016-05-23 | -26.21 |
| 2016-05-20 | -25.26 |
| 2016-05-19 | -24.31 |
| 2016-05-18 | -24.79 |
| 2016-05-17 | -22.42 |
| 2016-05-16 | -21.95 |
| 2016-05-13 | -20.53 |
| 2016-05-12 | -19.58 |
| 2016-05-11 | -19.58 |
| 2016-05-10 | -20.53 |
| 2016-05-09 | -21.00 |
| 2016-05-06 | -20.06 |
| 2016-05-05 | -18.64 |
| 2016-05-04 | -19.11 |
| 2016-05-03 | -19.58 |
| 2016-04-29 | -20.53 |
| 2016-04-28 | -21.00 |
| 2016-04-27 | -20.53 |
| 2016-04-26 | -20.06 |
| 2016-04-25 | -18.16 |
| 2016-04-22 | -19.11 |
| 2016-04-21 | -19.11 |
| 2016-04-20 | -20.06 |
| 2016-04-19 | -19.58 |
| 2016-04-18 | -19.58 |
| 2016-04-15 | -19.11 |
| 2016-04-14 | -19.11 |
| 2016-04-13 | -18.16 |
| 2016-04-12 | -21.95 |
| 2016-04-11 | -20.53 |
| 2016-04-08 | -21.00 |
| 2016-04-07 | -21.48 |
| 2016-04-06 | -24.31 |
| 2016-04-05 | -24.79 |
| 2016-04-01 | -24.31 |
| 2016-03-31 | -23.37 |
| 2016-03-30 | -22.42 |
| 2016-03-29 | -25.26 |
| 2016-03-24 | -25.73 |
| 2016-03-23 | -25.26 |
| 2016-03-22 | -25.26 |
| 2016-03-21 | -25.73 |
| 2016-03-18 | -24.31 |
| 2016-03-17 | -23.37 |
| 2016-03-16 | -29.04 |
| 2016-03-15 | -31.88 |
| 2016-03-14 | -32.36 |
| 2016-03-11 | -33.30 |
| 2016-03-10 | -35.19 |
| 2016-03-09 | -34.72 |
| 2016-03-08 | -34.25 |
| 2016-03-07 | -32.36 |
| 2016-03-04 | -31.88 |
| 2016-03-03 | -34.25 |
| 2016-03-02 | -33.78 |
| 2016-03-01 | -36.61 |
| 2016-02-29 | -38.03 |
| 2016-02-26 | -38.51 |
| 2016-02-25 | -38.51 |
| 2016-02-24 | -38.03 |
| 2016-02-23 | -37.09 |
| 2016-02-22 | -36.61 |
| 2016-02-19 | -36.61 |
| 2016-02-18 | -37.09 |
| 2016-02-17 | -37.56 |
| 2016-02-16 | -37.09 |
| 2016-02-15 | -36.61 |
| 2016-02-12 | -38.03 |
| 2016-02-11 | -37.09 |
| 2016-02-05 | -34.72 |
| 2016-02-04 | -34.25 |
| 2016-02-03 | -34.25 |
| 2016-02-02 | -33.30 |
| 2016-02-01 | -33.30 |
| 2016-01-29 | -34.72 |
| 2016-01-28 | -35.67 |
| 2016-01-27 | -35.67 |
| 2016-01-26 | -37.09 |
| 2016-01-25 | -32.83 |
| 2016-01-22 | -33.78 |
| 2016-01-21 | -35.67 |
| 2016-01-20 | -32.36 |
| 2016-01-19 | -30.94 |
| 2016-01-18 | -31.88 |
| 2016-01-15 | -29.99 |
| 2016-01-14 | -29.99 |
| 2016-01-13 | -28.10 |
| 2016-01-12 | -29.04 |
| 2016-01-11 | -28.10 |
| 2016-01-08 | -25.73 |
| 2016-01-07 | -25.73 |
| 2016-01-06 | -22.90 |
| 2016-01-05 | -23.84 |
| 2016-01-04 | -23.84 |
| 2015-12-31 | -22.42 |
| 2015-12-30 | -22.42 |
| 2015-12-29 | -21.48 |
| 2015-12-28 | -22.90 |
| 2015-12-24 | -22.90 |
| 2015-12-23 | -23.84 |
| 2015-12-22 | -22.90 |
| 2015-12-21 | -23.37 |
| 2015-12-18 | -24.31 |
| 2015-12-17 | -23.37 |
| 2015-12-16 | -22.90 |
| 2015-12-15 | -23.84 |
| 2015-12-14 | -24.31 |
| 2015-12-11 | -24.31 |
| 2015-12-10 | -25.26 |
| 2015-12-09 | -25.26 |
| 2015-12-08 | -25.26 |
| 2015-12-07 | -23.84 |
| 2015-12-04 | -23.37 |
| 2015-12-03 | -22.90 |
| 2015-12-02 | -22.90 |
| 2015-12-01 | -23.84 |
| 2015-11-30 | -26.21 |
| 2015-11-27 | -25.73 |
| 2015-11-26 | -23.84 |
| 2015-11-25 | -23.84 |
| 2015-11-24 | -24.31 |
| 2015-11-23 | -24.31 |
| 2015-11-20 | -24.31 |
| 2015-11-19 | -25.26 |
| 2015-11-18 | -26.68 |
| 2015-11-17 | -27.15 |
| 2015-11-16 | -27.63 |
| 2015-11-13 | -28.10 |
| 2015-11-12 | -26.68 |
| 2015-11-11 | -27.15 |
| 2015-11-10 | -28.10 |
| 2015-11-09 | -27.15 |
| 2015-11-06 | -27.63 |
| 2015-11-05 | -26.68 |
| 2015-11-04 | -26.21 |
| 2015-11-03 | -28.57 |
| 2015-11-02 | -28.10 |
| 2015-10-30 | -27.63 |
| 2015-10-29 | -27.15 |
| 2015-10-28 | -28.10 |
| 2015-10-27 | -27.15 |
| 2015-10-26 | -23.84 |
| 2015-10-23 | -23.84 |
| 2015-10-22 | -21.95 |
| 2015-10-20 | -21.48 |
| 2015-10-19 | -22.42 |
| 2015-10-16 | -22.90 |
| 2015-10-15 | -23.37 |
| 2015-10-14 | -24.79 |
| 2015-10-13 | -24.31 |
| 2015-10-12 | -22.90 |
| 2015-10-09 | -26.21 |
| 2015-10-08 | -26.68 |
| 2015-10-07 | -26.68 |
| 2015-10-06 | -27.63 |
| 2015-10-05 | -28.10 |
| 2015-10-02 | -29.99 |
| 2015-09-30 | -31.88 |
| 2015-09-29 | -32.36 |
| 2015-09-25 | -29.52 |
| 2015-09-24 | -30.46 |
| 2015-09-23 | -30.46 |
| 2015-09-22 | -27.63 |
| 2015-09-21 | -28.10 |
| 2015-09-18 | -28.10 |
| 2015-09-17 | -29.52 |
| 2015-09-16 | -28.10 |
| 2015-09-15 | -32.36 |
| 2015-09-14 | -31.41 |
| 2015-09-11 | -31.41 |
| 2015-09-10 | -32.36 |
| 2015-09-09 | -29.04 |
| 2015-09-08 | -31.41 |
| 2015-09-07 | -35.19 |
| 2015-09-04 | -35.19 |
| 2015-09-02 | -35.19 |
| 2015-09-01 | -37.09 |
| 2015-08-31 | -34.72 |
| 2015-08-28 | -33.78 |
| 2015-08-27 | -34.25 |
| 2015-08-26 | -37.56 |
| 2015-08-25 | -38.03 |
| 2015-08-24 | -36.61 |
| 2015-08-21 | -31.88 |
| 2015-08-20 | -29.99 |
| 2015-08-19 | -29.04 |
| 2015-08-18 | -29.04 |
| 2015-08-17 | -30.94 |
| 2015-08-14 | -30.94 |
| 2015-08-13 | -32.83 |
| 2015-08-12 | -32.36 |
| 2015-08-11 | -28.57 |
| 2015-08-10 | -29.04 |
| 2015-08-07 | -29.52 |
| 2015-08-06 | -31.41 |
| 2015-08-05 | -31.88 |
| 2015-08-04 | -31.41 |
| 2015-08-03 | -31.41 |
| 2015-07-31 | -30.46 |
| 2015-07-30 | -31.88 |
| 2015-07-29 | -29.99 |
| 2015-07-28 | -32.83 |
| 2015-07-27 | -32.36 |
| 2015-07-24 | -28.10 |
| 2015-07-23 | -26.68 |
| 2015-07-22 | -27.63 |
| 2015-07-21 | -26.21 |
| 2015-07-20 | -25.26 |
| 2015-07-17 | -24.79 |
| 2015-07-16 | -28.10 |
| 2015-07-15 | -30.46 |
| 2015-07-14 | -28.10 |
| 2015-07-13 | -26.68 |
| 2015-07-10 | -29.04 |
| 2015-07-09 | -33.30 |
| 2015-07-08 | -41.82 |
| 2015-07-07 | -33.30 |
| 2015-07-06 | -29.99 |
| 2015-07-03 | -23.84 |
| 2015-07-02 | -21.48 |
| 2015-06-30 | -18.64 |
| 2015-06-29 | -18.64 |
| 2015-06-26 | -14.38 |
| 2015-06-25 | -13.43 |
| 2015-06-24 | -13.43 |
| 2015-06-23 | -12.49 |
| 2015-06-22 | -13.91 |
| 2015-06-19 | -11.54 |
| 2015-06-18 | -11.07 |
| 2015-06-17 | -11.54 |
| 2015-06-16 | -9.65 |
| 2015-06-15 | -9.18 |
| 2015-06-12 | -9.65 |
| 2015-06-11 | -12.96 |
| 2015-06-10 | -12.02 |
| 2015-06-09 | -10.65 |
| 2015-06-08 | -7.03 |
| 2015-06-05 | -9.29 |
| 2015-06-04 | -9.75 |
| 2015-06-03 | -8.39 |
| 2015-06-02 | -9.29 |
| 2015-06-01 | -7.48 |
| 2015-05-29 | -10.65 |
| 2015-05-28 | -11.56 |
| 2015-05-27 | -9.75 |
| 2015-05-26 | -8.39 |
| 2015-05-22 | -10.65 |
| 2015-05-21 | -12.47 |
| 2015-05-20 | -11.11 |
| 2015-05-19 | -11.56 |
| 2015-05-18 | -14.74 |
| 2015-05-15 | -14.74 |
| 2015-05-14 | -16.55 |
| 2015-05-13 | -17.00 |
| 2015-05-12 | -18.82 |
| 2015-05-11 | -17.91 |
| 2015-05-08 | -21.09 |
| 2015-05-07 | -25.17 |
| 2015-05-06 | -20.18 |
| 2015-05-05 | -16.55 |
| 2015-05-04 | -12.02 |
| 2015-04-30 | -23.35 |
| 2015-04-29 | -25.17 |
| 2015-04-28 | -25.17 |
| 2015-04-27 | -26.07 |
| 2015-04-24 | -25.62 |
| 2015-04-23 | -23.35 |
| 2015-04-22 | -23.35 |
| 2015-04-21 | -26.07 |
| 2015-04-20 | -27.44 |
| 2015-04-17 | -23.35 |
| 2015-04-16 | -25.17 |
| 2015-04-15 | -26.98 |
| 2015-04-14 | -27.89 |
| 2015-04-13 | -26.07 |
| 2015-04-10 | -30.16 |
| 2015-04-09 | -33.33 |
| 2015-04-08 | -35.15 |
| 2015-04-02 | -38.32 |
| 2015-04-01 | -40.13 |
| 2015-03-31 | -41.04 |
| 2015-03-30 | -41.49 |
| 2015-03-27 | -43.31 |
| 2015-03-26 | -44.67 |
| 2015-03-25 | -45.12 |
| 2015-03-24 | -44.67 |
| 2015-03-23 | -44.22 |
| 2015-03-20 | -43.76 |
| 2015-03-19 | -45.58 |
| 2015-03-18 | -45.12 |
| 2015-03-17 | -47.84 |
| 2015-03-16 | -48.75 |
| 2015-03-13 | -48.75 |
| 2015-03-12 | -50.11 |
| 2015-03-11 | -49.66 |
| 2015-03-10 | -50.11 |
| 2015-03-09 | -50.57 |
| 2015-03-06 | -50.11 |
| 2015-03-05 | -50.57 |
| 2015-03-04 | -50.11 |
| 2015-03-03 | -50.57 |
| 2015-03-02 | -49.66 |
| 2015-02-27 | -49.66 |
| 2015-02-26 | -50.57 |
| 2015-02-25 | -50.11 |
| 2015-02-24 | -50.11 |
| 2015-02-23 | -50.11 |
| 2015-02-18 | -50.11 |
| 2015-02-17 | -50.57 |
| 2015-02-16 | -50.57 |
| 2015-02-13 | -50.57 |
| 2015-02-12 | -51.47 |
| 2015-02-11 | -51.47 |
| 2015-02-10 | -51.02 |
| 2015-02-09 | -50.57 |
| 2015-02-06 | -50.57 |
| 2015-02-05 | -51.02 |
| 2015-02-04 | -51.47 |
| 2015-02-03 | -51.02 |
| 2015-02-02 | -51.47 |
| 2015-01-30 | -51.93 |
| 2015-01-29 | -50.57 |
| 2015-01-28 | -49.66 |
| 2015-01-27 | -50.57 |
| 2015-01-26 | -50.11 |
| 2015-01-23 | -51.02 |
| 2015-01-22 | -50.11 |
| 2015-01-21 | -50.11 |
| 2015-01-20 | -51.02 |
| 2015-01-19 | -51.02 |
| 2015-01-16 | -50.11 |
| 2015-01-15 | -48.75 |
| 2015-01-14 | -47.84 |
| 2015-01-13 | -47.84 |
| 2015-01-12 | -47.39 |
| 2015-01-09 | -47.39 |
| 2015-01-08 | -47.84 |
| 2015-01-07 | -47.84 |
| 2015-01-06 | -46.94 |
| 2015-01-05 | -48.30 |
| 2015-01-02 | -48.30 |
| 2014-12-31 | -50.57 |
| 2014-12-30 | -50.57 |
| 2014-12-29 | -51.02 |
| 2014-12-24 | -51.47 |
| 2014-12-23 | -51.93 |
| 2014-12-22 | -51.93 |
| 2014-12-19 | -52.38 |
| 2014-12-18 | -51.47 |
| 2014-12-17 | -51.02 |
| 2014-12-16 | -51.93 |
| 2014-12-15 | -51.93 |
| 2014-12-12 | -51.47 |
| 2014-12-11 | -51.02 |
| 2014-12-10 | -50.57 |
| 2014-12-09 | -51.02 |
| 2014-12-08 | -51.02 |
| 2014-12-05 | -49.66 |
| 2014-12-04 | -50.11 |
| 2014-12-03 | -49.66 |
| 2014-12-02 | -50.11 |
| 2014-12-01 | -51.02 |
| 2014-11-28 | -49.66 |
| 2014-11-27 | -49.66 |
| 2014-11-26 | -49.20 |
| 2014-11-25 | -50.11 |
| 2014-11-24 | -49.66 |
| 2014-11-21 | -51.47 |
| 2014-11-20 | -51.02 |
| 2014-11-19 | -50.57 |
| 2014-11-18 | -50.57 |
| 2014-11-17 | -50.11 |
| 2014-11-14 | -50.11 |
| 2014-11-13 | -50.11 |
| 2014-11-12 | -50.11 |
| 2014-11-11 | -50.57 |
| 2014-11-10 | -50.57 |
| 2014-11-07 | -51.02 |
| 2014-11-06 | -50.57 |
| 2014-11-05 | -50.57 |
| 2014-11-04 | -51.02 |
| 2014-11-03 | -50.57 |
| 2014-10-31 | -51.02 |
| 2014-10-30 | -51.93 |
| 2014-10-29 | -51.47 |
| 2014-10-28 | -51.47 |
| 2014-10-27 | -52.38 |
| 2014-10-24 | -51.47 |
| 2014-10-23 | -51.93 |
| 2014-10-22 | -52.83 |
| 2014-10-21 | -53.74 |
| 2014-10-20 | -53.29 |
| 2014-10-17 | -54.19 |
| 2014-10-16 | -54.65 |
| 2014-10-15 | -54.65 |
| 2014-10-14 | -54.19 |
| 2014-10-13 | -54.19 |
| 2014-10-10 | -54.19 |
| 2014-10-09 | -52.83 |
| 2014-10-08 | -52.83 |
| 2014-10-07 | -52.83 |
| 2014-10-06 | -52.38 |
| 2014-10-03 | -52.83 |
| 2014-09-30 | -54.65 |
| 2014-09-29 | -53.74 |
| 2014-09-26 | -52.83 |
| 2014-09-25 | -52.83 |
| 2014-09-24 | -52.38 |
| 2014-09-23 | -52.83 |
| 2014-09-22 | -52.83 |
| 2014-09-19 | -51.93 |
| 2014-09-18 | -51.93 |
| 2014-09-17 | -51.93 |
| 2014-09-16 | -51.47 |
| 2014-09-15 | -51.02 |
| 2014-09-12 | -50.57 |
| 2014-09-11 | -50.57 |
| 2014-09-10 | -50.57 |
| 2014-09-08 | -50.57 |
| 2014-09-05 | -51.02 |
| 2014-09-04 | -50.57 |
| 2014-09-03 | -51.47 |
| 2014-09-02 | -51.47 |
| 2014-09-01 | -51.93 |
| 2014-08-29 | -51.93 |
| 2014-08-28 | -51.02 |
| 2014-08-27 | -51.02 |
| 2014-08-26 | -50.57 |
| 2014-08-25 | -50.11 |
| 2014-08-22 | -49.66 |
| 2014-08-21 | -50.11 |
| 2014-08-20 | -49.66 |
| 2014-08-19 | -49.66 |
| 2014-08-18 | -49.20 |
| 2014-08-15 | -49.66 |
| 2014-08-14 | -49.66 |
| 2014-08-13 | -48.75 |
| 2014-08-12 | -49.20 |
| 2014-08-11 | -49.20 |
| 2014-08-08 | -49.20 |
| 2014-08-07 | -48.75 |
| 2014-08-06 | -47.84 |
| 2014-08-05 | -48.30 |
| 2014-08-04 | -46.94 |
| 2014-08-01 | -47.39 |
| 2014-07-31 | -46.48 |
| 2014-07-30 | -46.94 |
| 2014-07-29 | -46.94 |
| 2014-07-28 | -47.84 |
| 2014-07-25 | -47.84 |
| 2014-07-24 | -47.39 |
| 2014-07-23 | -49.20 |
| 2014-07-22 | -50.57 |
| 2014-07-21 | -50.57 |
| 2014-07-18 | -50.57 |
| 2014-07-17 | -49.66 |
| 2014-07-16 | -50.57 |
| 2014-07-15 | -51.02 |
| 2014-07-14 | -51.02 |
| 2014-07-11 | -51.02 |
| 2014-07-10 | -51.02 |
| 2014-07-09 | -51.02 |
| 2014-07-08 | -50.57 |
| 2014-07-07 | -49.66 |
| 2014-07-04 | -48.75 |
| 2014-07-03 | -49.66 |
| 2014-07-02 | -49.66 |
| 2014-06-30 | -51.02 |
| 2014-06-27 | -51.93 |
| 2014-06-26 | -51.02 |
| 2014-06-25 | -51.02 |
| 2014-06-24 | -51.02 |
| 2014-06-23 | -50.57 |
| 2014-06-20 | -50.57 |
| 2014-06-19 | -50.57 |
| 2014-06-18 | -50.57 |
| 2014-06-17 | -50.57 |
| 2014-06-16 | -51.02 |
| 2014-06-13 | -50.57 |
| 2014-06-12 | -50.11 |
| 2014-06-11 | -50.11 |
| 2014-06-10 | -50.11 |
| 2014-06-09 | -50.11 |
| 2014-06-06 | -50.11 |
| 2014-06-05 | -50.11 |
| 2014-06-04 | -50.57 |
| 2014-06-03 | -50.11 |
| 2014-05-30 | -51.02 |
| 2014-05-29 | -49.66 |
| 2014-05-28 | -48.75 |
| 2014-05-27 | -48.30 |
| 2014-05-26 | -47.84 |
| 2014-05-23 | -48.30 |
| 2014-05-22 | -49.66 |
| 2014-05-21 | -47.84 |
| 2014-05-20 | -48.75 |
| 2014-05-19 | -46.48 |
| 2014-05-16 | -46.48 |
| 2014-05-15 | -46.48 |
| 2014-05-14 | -46.03 |
| 2014-05-13 | -46.48 |
| 2014-05-12 | -46.48 |
| 2014-05-09 | -48.30 |
| 2014-05-08 | -47.39 |
| 2014-05-07 | -46.94 |
| 2014-05-05 | -45.58 |
| 2014-05-02 | -46.48 |
| 2014-04-30 | -46.94 |
| 2014-04-29 | -46.03 |
| 2014-04-28 | -46.48 |
| 2014-04-25 | -46.03 |
| 2014-04-24 | -44.67 |
| 2014-04-23 | -46.03 |
| 2014-04-22 | -46.03 |
| 2014-04-17 | -44.67 |
| 2014-04-16 | -45.12 |
| 2014-04-15 | -46.48 |
| 2014-04-14 | -46.03 |
| 2014-04-11 | -45.58 |
| 2014-04-10 | -43.76 |
| 2014-04-09 | -46.48 |
| 2014-04-08 | -45.58 |
| 2014-04-07 | -45.58 |
| 2014-04-04 | -43.31 |
| 2014-04-03 | -41.49 |
| 2014-04-02 | -41.95 |
| 2014-04-01 | -43.76 |
| 2014-03-31 | -45.58 |
| 2014-03-28 | -45.58 |
| 2014-03-27 | -46.48 |
| 2014-03-26 | -45.58 |
| 2014-03-25 | -45.58 |
| 2014-03-24 | -46.03 |
| 2014-03-21 | -46.03 |
| 2014-03-20 | -44.67 |
| 2014-03-19 | -44.22 |
| 2014-03-18 | -45.58 |
| 2014-03-17 | -45.58 |
| 2014-03-14 | -46.03 |
| 2014-03-13 | -43.31 |
| 2014-03-12 | -41.04 |
| 2014-03-11 | -39.68 |
| 2014-03-10 | -39.68 |
| 2014-03-07 | -39.23 |
| 2014-03-06 | -40.59 |
| 2014-03-05 | -41.04 |
| 2014-03-04 | -41.04 |
| 2014-03-03 | -41.95 |
| 2014-02-28 | -36.51 |
| 2014-02-27 | -35.15 |
| 2014-02-26 | -35.60 |
| 2014-02-25 | -34.69 |
| 2014-02-24 | -33.78 |
| 2014-02-21 | -31.52 |
| 2014-02-20 | -31.52 |
| 2014-02-19 | -30.16 |
| 2014-02-18 | -29.70 |
| 2014-02-17 | -29.25 |
| 2014-02-14 | -30.61 |
| 2014-02-13 | -31.97 |
| 2014-02-12 | -29.25 |
| 2014-02-11 | -31.06 |
| 2014-02-10 | -31.52 |
| 2014-02-07 | -32.88 |
| 2014-02-06 | -31.97 |
| 2014-02-05 | -34.69 |
| 2014-02-04 | -34.69 |
| 2014-01-30 | -32.42 |
| 2014-01-29 | -31.52 |
| 2014-01-28 | -32.88 |
| 2014-01-27 | -31.97 |
| 2014-01-24 | -30.61 |
| 2014-01-23 | -30.16 |
| 2014-01-22 | -29.70 |
| 2014-01-21 | -30.16 |
| 2014-01-20 | -29.25 |
| 2014-01-17 | -29.25 |
| 2014-01-16 | -29.25 |
| 2014-01-15 | -28.80 |
| 2014-01-14 | -29.25 |
| 2014-01-13 | -29.25 |
| 2014-01-10 | -28.34 |
| 2014-01-09 | -26.98 |
| 2014-01-08 | -27.44 |
| 2014-01-07 | -28.80 |
| 2014-01-06 | -28.34 |
| 2014-01-03 | -26.07 |
| 2014-01-02 | -25.17 |
| 2013-12-31 | -24.71 |
| 2013-12-30 | -24.26 |
| 2013-12-27 | -25.17 |
| 2013-12-24 | -25.62 |
| 2013-12-23 | -25.17 |
| 2013-12-20 | -25.17 |
| 2013-12-19 | -23.81 |
| 2013-12-18 | -23.81 |
| 2013-12-17 | -24.71 |
| 2013-12-16 | -25.17 |
| 2013-12-13 | -25.17 |
| 2013-12-12 | -25.62 |
| 2013-12-11 | -25.62 |
| 2013-12-10 | -24.26 |
| 2013-12-09 | -26.07 |
| 2013-12-06 | -25.62 |
| 2013-12-05 | -24.71 |
| 2013-12-04 | -24.71 |
| 2013-12-03 | -24.71 |
| 2013-12-02 | -24.26 |
| 2013-11-29 | -24.71 |
| 2013-11-28 | -24.26 |
| 2013-11-27 | -24.71 |
| 2013-11-26 | -25.62 |
| 2013-11-25 | -25.62 |
| 2013-11-22 | -24.71 |
| 2013-11-21 | -25.62 |
| 2013-11-20 | -25.17 |
| 2013-11-19 | -26.53 |
| 2013-11-18 | -25.17 |
| 2013-11-15 | -26.98 |
| 2013-11-14 | -26.98 |
| 2013-11-13 | -27.89 |
| 2013-11-12 | -27.44 |
| 2013-11-11 | -27.44 |
| 2013-11-08 | -27.44 |
| 2013-11-07 | -27.44 |
| 2013-11-06 | -26.53 |
| 2013-11-05 | -27.89 |
| 2013-11-04 | -26.98 |
| 2013-11-01 | -26.53 |
| 2013-10-31 | -26.98 |
| 2013-10-30 | -26.53 |
| 2013-10-29 | -26.53 |
| 2013-10-28 | -26.07 |
| 2013-10-25 | -27.44 |
| 2013-10-24 | -26.98 |
| 2013-10-23 | -25.62 |
| 2013-10-22 | -23.81 |
| 2013-10-21 | -23.81 |
| 2013-10-18 | -25.17 |
| 2013-10-17 | -23.81 |
| 2013-10-16 | -23.81 |
| 2013-10-15 | -24.26 |
| 2013-10-11 | -25.17 |
| 2013-10-10 | -31.52 |
| 2013-10-09 | -28.80 |
| 2013-10-08 | -28.80 |
| 2013-10-07 | -30.61 |
| 2013-10-04 | -29.25 |
| 2013-10-03 | -29.25 |
| 2013-10-02 | -29.25 |
| 2013-09-30 | -30.16 |
| 2013-09-27 | -29.25 |
| 2013-09-26 | -31.06 |
| 2013-09-25 | -29.25 |
| 2013-09-24 | -29.25 |
| 2013-09-23 | -27.89 |
| 2013-09-19 | -28.34 |
| 2013-09-18 | -28.34 |
| 2013-09-17 | -28.34 |
| 2013-09-16 | -29.25 |
| 2013-09-13 | -28.80 |
| 2013-09-12 | -27.89 |
| 2013-09-11 | -27.44 |
| 2013-09-10 | -27.44 |
| 2013-09-09 | -30.16 |
| 2013-09-06 | -31.97 |
| 2013-09-05 | -31.52 |
| 2013-09-04 | -32.42 |
| 2013-09-03 | -31.97 |
| 2013-09-02 | -31.97 |
| 2013-08-30 | -31.97 |
| 2013-08-29 | -31.97 |
| 2013-08-28 | -32.88 |
| 2013-08-27 | -31.97 |
| 2013-08-26 | -30.61 |
| 2013-08-23 | -32.42 |
| 2013-08-22 | -31.52 |
| 2013-08-21 | -31.52 |
| 2013-08-20 | -31.97 |
| 2013-08-19 | -30.16 |
| 2013-08-16 | -30.61 |
| 2013-08-15 | -29.70 |
| 2013-08-13 | -26.98 |
| 2013-08-12 | -29.70 |
| 2013-08-09 | -31.06 |
| 2013-08-08 | -31.06 |
| 2013-08-07 | -29.70 |
| 2013-08-06 | -29.25 |
| 2013-08-05 | -28.80 |
| 2013-08-02 | -27.44 |
| 2013-08-01 | -30.61 |
| 2013-07-31 | -30.61 |
| 2013-07-30 | -30.61 |
| 2013-07-29 | -30.16 |
| 2013-07-26 | -29.70 |
| 2013-07-25 | -28.80 |
| 2013-07-24 | -28.34 |
| 2013-07-23 | -30.61 |
| 2013-07-22 | -32.88 |
| 2013-07-19 | -33.78 |
| 2013-07-18 | -33.78 |
| 2013-07-17 | -35.15 |
| 2013-07-16 | -36.05 |
| 2013-07-15 | -34.24 |
| 2013-07-12 | -35.15 |
| 2013-07-11 | -34.69 |
| 2013-07-10 | -36.96 |
| 2013-07-09 | -37.41 |
| 2013-07-08 | -35.15 |
| 2013-07-05 | -33.78 |
| 2013-07-04 | -34.24 |
| 2013-07-03 | -35.60 |
| 2013-07-02 | -32.42 |
| 2013-06-28 | -31.97 |
| 2013-06-27 | -33.78 |
| 2013-06-26 | -33.33 |
| 2013-06-25 | -35.60 |
| 2013-06-24 | -33.78 |
| 2013-06-21 | -30.61 |
| 2013-06-20 | -29.70 |
| 2013-06-19 | -29.70 |
| 2013-06-18 | -29.70 |
| 2013-06-17 | -28.80 |
| 2013-06-14 | -29.25 |
| 2013-06-13 | -31.06 |
| 2013-06-11 | -30.61 |
| 2013-06-10 | -29.25 |
| 2013-06-07 | -28.80 |
| 2013-06-06 | -27.44 |
| 2013-06-05 | -27.89 |
| 2013-06-04 | -27.44 |
| 2013-06-03 | -27.89 |
| 2013-05-31 | -24.71 |
| 2013-05-30 | -23.35 |
| 2013-05-29 | -21.99 |
| 2013-05-28 | -21.09 |
| 2013-05-27 | -22.45 |
| 2013-05-24 | -21.54 |
| 2013-05-23 | -20.18 |
| 2013-05-22 | -17.46 |
| 2013-05-21 | -17.01 |
| 2013-05-20 | -17.01 |
| 2013-05-16 | -19.16 |
| 2013-05-15 | -19.59 |
| 2013-05-14 | -19.16 |
| 2013-05-13 | -18.30 |
| 2013-05-10 | -18.30 |
| 2013-05-09 | -17.44 |
| 2013-05-08 | -16.15 |
| 2013-05-07 | -19.16 |
| 2013-05-06 | -20.45 |
| 2013-05-03 | -21.31 |
| 2013-05-02 | -19.59 |
| 2013-04-30 | -20.02 |
| 2013-04-29 | -20.02 |
| 2013-04-26 | -20.88 |
| 2013-04-25 | -20.02 |
| 2013-04-24 | -20.45 |
| 2013-04-23 | -21.74 |
| 2013-04-22 | -18.73 |
| 2013-04-19 | -18.73 |
| 2013-04-18 | -21.31 |
| 2013-04-17 | -21.74 |
| 2013-04-16 | -23.03 |
| 2013-04-15 | -25.18 |
| 2013-04-12 | -24.75 |
| 2013-04-11 | -23.89 |
| 2013-04-10 | -24.32 |
| 2013-04-09 | -25.18 |
| 2013-04-08 | -26.47 |
| 2013-04-05 | -26.90 |
| 2013-04-03 | -22.60 |
| 2013-04-02 | -22.17 |
| 2013-03-28 | -22.60 |
| 2013-03-27 | -21.74 |
| 2013-03-26 | -22.60 |
| 2013-03-25 | -22.17 |
| 2013-03-22 | -22.17 |
| 2013-03-21 | -23.03 |
| 2013-03-20 | -21.74 |
| 2013-03-19 | -24.32 |
| 2013-03-18 | -25.61 |
| 2013-03-15 | -23.46 |
| 2013-03-14 | -22.17 |
| 2013-03-13 | -22.60 |
| 2013-03-12 | -20.02 |
| 2013-03-11 | -19.59 |
| 2013-03-08 | -18.30 |
| 2013-03-07 | -17.01 |
| 2013-03-06 | -15.29 |
| 2013-03-05 | -19.16 |
| 2013-03-04 | -19.59 |
| 2013-03-01 | -14.43 |
| 2013-02-28 | -15.29 |
| 2013-02-27 | -20.02 |
| 2013-02-26 | -21.31 |
| 2013-02-25 | -17.44 |
| 2013-02-22 | -13.14 |
| 2013-02-21 | -14.00 |
| 2013-02-20 | -10.56 |
| 2013-02-19 | -10.56 |
| 2013-02-18 | -8.84 |
| 2013-02-15 | -6.69 |
| 2013-02-14 | -9.27 |
| 2013-02-08 | -9.70 |
| 2013-02-07 | -11.42 |
| 2013-02-06 | -8.41 |
| 2013-02-05 | -11.42 |
| 2013-02-04 | -9.27 |
| 2013-02-01 | -9.70 |
| 2013-01-31 | -10.56 |
| 2013-01-30 | -7.12 |
| 2013-01-29 | -8.41 |
| 2013-01-28 | -9.70 |
| 2013-01-25 | -11.85 |
| 2013-01-24 | -4.97 |
| 2013-01-23 | -4.11 |
| 2013-01-22 | 1.91 |
| 2013-01-21 | -1.53 |
| 2013-01-18 | -4.54 |
| 2013-01-17 | -8.84 |
| 2013-01-16 | -6.69 |
| 2013-01-15 | -10.56 |
| 2013-01-14 | -9.27 |
| 2013-01-11 | -18.30 |
| 2013-01-10 | -20.02 |
| 2013-01-09 | -20.88 |
| 2013-01-08 | -22.17 |
| 2013-01-07 | -17.87 |
| 2013-01-04 | -23.46 |
| 2013-01-03 | -23.89 |
| 2013-01-02 | -26.47 |
| 2012-12-31 | -29.05 |
| 2012-12-28 | -29.48 |
| 2012-12-27 | -32.06 |
| 2012-12-24 | -34.21 |
| 2012-12-21 | -33.35 |
| 2012-12-20 | -33.35 |
| 2012-12-19 | -31.63 |
| 2012-12-18 | -33.35 |
| 2012-12-17 | -31.63 |
| 2012-12-14 | -30.34 |
| 2012-12-13 | -30.77 |
| 2012-12-12 | -28.19 |
| 2012-12-11 | -30.34 |
| 2012-12-10 | -29.05 |
| 2012-12-07 | -30.34 |
| 2012-12-06 | -31.63 |
| 2012-12-05 | -31.20 |
| 2012-12-04 | -32.49 |
| 2012-12-03 | -34.21 |
| 2012-11-30 | -31.63 |
| 2012-11-29 | -31.20 |
| 2012-11-28 | -34.21 |
| 2012-11-27 | -40.23 |
| 2012-11-26 | -39.37 |
| 2012-11-23 | -38.51 |
| 2012-11-22 | -40.66 |
| 2012-11-21 | -41.52 |
| 2012-11-20 | -41.95 |
| 2012-11-19 | -41.52 |
| 2012-11-16 | -42.81 |
| 2012-11-15 | -43.67 |
| 2012-11-14 | -42.38 |
| 2012-11-13 | -42.81 |
| 2012-11-12 | -41.95 |
| 2012-11-09 | -42.38 |
| 2012-11-08 | -42.81 |
| 2012-11-07 | -39.37 |
| 2012-11-06 | -41.09 |
| 2012-11-05 | -41.09 |
| 2012-11-02 | -41.52 |
| 2012-11-01 | -41.95 |
| 2012-10-31 | -43.67 |
| 2012-10-30 | -44.53 |
| 2012-10-29 | -43.67 |
| 2012-10-26 | -44.53 |
| 2012-10-25 | -41.95 |
| 2012-10-24 | -41.52 |
| 2012-10-22 | -43.67 |
| 2012-10-19 | -43.67 |
| 2012-10-18 | -43.67 |
| 2012-10-17 | -44.96 |
| 2012-10-16 | -45.39 |
| 2012-10-15 | -46.68 |
| 2012-10-12 | -45.82 |
| 2012-10-11 | -46.25 |
| 2012-10-10 | -46.25 |
| 2012-10-09 | -47.11 |
| 2012-10-08 | -47.11 |
| 2012-10-05 | -44.96 |
| 2012-10-04 | -45.82 |
| 2012-10-03 | -45.39 |
| 2012-09-28 | -46.25 |
| 2012-09-27 | -47.11 |
| 2012-09-26 | -45.82 |
| 2012-09-25 | -45.82 |
| 2012-09-24 | -47.97 |
| 2012-09-21 | -48.40 |
| 2012-09-20 | -44.10 |
| 2012-09-19 | -42.81 |
| 2012-09-18 | -44.10 |
| 2012-09-17 | -43.24 |
| 2012-09-14 | -41.95 |
| 2012-09-13 | -43.24 |
| 2012-09-12 | -45.39 |
| 2012-09-11 | -45.82 |
| 2012-09-10 | -44.53 |
| 2012-09-07 | -45.39 |
| 2012-09-06 | -46.25 |
| 2012-09-05 | -47.11 |
| 2012-09-04 | -45.82 |
| 2012-09-03 | -44.53 |
| 2012-08-31 | -44.96 |
| 2012-08-30 | -44.10 |
| 2012-08-29 | -43.24 |
| 2012-08-28 | -42.81 |
| 2012-08-27 | -42.38 |
| 2012-08-24 | -42.38 |
| 2012-08-23 | -41.52 |
| 2012-08-22 | -42.81 |
| 2012-08-21 | -42.38 |
| 2012-08-20 | -43.67 |
| 2012-08-17 | -43.24 |
| 2012-08-16 | -43.67 |
| 2012-08-15 | -42.81 |
| 2012-08-14 | -41.95 |
| 2012-08-13 | -42.38 |
| 2012-08-10 | -42.38 |
| 2012-08-09 | -41.52 |
| 2012-08-08 | -41.95 |
| 2012-08-07 | -41.52 |
| 2012-08-06 | -41.09 |
| 2012-08-03 | -42.38 |
| 2012-08-02 | -41.09 |
| 2012-08-01 | -41.09 |
| 2012-07-31 | -41.95 |
| 2012-07-30 | -41.09 |
| 2012-07-27 | -41.09 |
| 2012-07-26 | -41.52 |
| 2012-07-25 | -41.95 |
| 2012-07-24 | -43.24 |
| 2012-07-23 | -42.81 |
| 2012-07-20 | -38.94 |
| 2012-07-19 | -35.93 |
| 2012-07-18 | -38.51 |
| 2012-07-17 | -38.94 |
| 2012-07-16 | -42.81 |
| 2012-07-13 | -43.24 |
| 2012-07-12 | -44.53 |
| 2012-07-11 | -44.10 |
| 2012-07-10 | -41.95 |
| 2012-07-09 | -43.24 |
| 2012-07-06 | -41.09 |
| 2012-07-05 | -44.96 |
| 2012-07-04 | -44.10 |
| 2012-07-03 | -45.82 |
| 2012-06-29 | -48.40 |
| 2012-06-28 | -47.11 |
| 2012-06-27 | -45.82 |
| 2012-06-26 | -45.82 |
| 2012-06-25 | -44.53 |
| 2012-06-22 | -44.96 |
| 2012-06-21 | -45.82 |
| 2012-06-20 | -43.24 |
| 2012-06-19 | -41.09 |
| 2012-06-18 | -41.52 |
| 2012-06-15 | -39.80 |
| 2012-06-14 | -39.80 |
| 2012-06-13 | -41.95 |
| 2012-06-12 | -41.52 |
| 2012-06-11 | -48.40 |
| 2012-06-08 | -51.41 |
| 2012-06-07 | -51.84 |
| 2012-06-06 | -50.98 |
| 2012-06-05 | -53.13 |
| 2012-06-04 | -53.13 |
| 2012-06-01 | -51.41 |
| 2012-05-31 | -50.55 |
| 2012-05-30 | -49.69 |
| 2012-05-29 | -48.83 |
| 2012-05-28 | -50.55 |
| 2012-05-25 | -50.55 |
| 2012-05-24 | -49.69 |
| 2012-05-23 | -49.69 |
| 2012-05-22 | -48.40 |
| 2012-05-21 | -49.85 |
| 2012-05-18 | -50.66 |
| 2012-05-17 | -51.07 |
| 2012-05-16 | -50.66 |
| 2012-05-15 | -48.64 |
| 2012-05-14 | -49.04 |
| 2012-05-11 | -48.64 |
| 2012-05-10 | -47.83 |
| 2012-05-09 | -48.64 |
| 2012-05-08 | -47.83 |
| 2012-05-07 | -47.43 |
| 2012-05-04 | -45.81 |
| 2012-05-03 | -44.60 |
| 2012-05-02 | -46.21 |
| 2012-04-30 | -46.21 |
| 2012-04-27 | -46.21 |
| 2012-04-26 | -45.40 |
| 2012-04-25 | -45.00 |
| 2012-04-24 | -45.40 |
| 2012-04-23 | -45.00 |
| 2012-04-20 | -44.19 |
| 2012-04-19 | -44.60 |
| 2012-04-18 | -45.00 |
| 2012-04-17 | -45.81 |
| 2012-04-16 | -45.40 |
| 2012-04-13 | -43.79 |
| 2012-04-12 | -44.19 |
| 2012-04-11 | -45.00 |
| 2012-04-10 | -45.00 |
| 2012-04-05 | -42.17 |
| 2012-04-03 | -40.15 |
| 2012-04-02 | -42.98 |
| 2012-03-30 | -43.38 |
| 2012-03-29 | -42.98 |
| 2012-03-28 | -44.19 |
| 2012-03-27 | -41.36 |
| 2012-03-26 | -46.62 |
| 2012-03-23 | -46.21 |
| 2012-03-22 | -44.19 |
| 2012-03-21 | -46.62 |
| 2012-03-20 | -46.21 |
| 2012-03-19 | -44.19 |
| 2012-03-16 | -42.98 |
| 2012-03-15 | -41.77 |
| 2012-03-14 | -40.96 |
| 2012-03-13 | -37.72 |
| 2012-03-12 | -40.15 |
| 2012-03-09 | -38.53 |
| 2012-03-08 | -38.53 |
| 2012-03-07 | -41.77 |
| 2012-03-06 | -42.98 |
| 2012-03-05 | -38.93 |
| 2012-03-02 | -37.32 |
| 2012-03-01 | -40.55 |
| 2012-02-29 | -36.10 |
| 2012-02-28 | -36.10 |
| 2012-02-27 | -34.89 |
| 2012-02-24 | -30.44 |
| 2012-02-23 | -34.89 |
| 2012-02-22 | -31.65 |
| 2012-02-21 | -43.38 |
| 2012-02-20 | -50.26 |
| 2012-02-17 | -51.47 |
| 2012-02-16 | -49.85 |
| 2012-02-15 | -50.66 |
| 2012-02-14 | -52.68 |
| 2012-02-13 | -53.09 |
| 2012-02-10 | -53.49 |
| 2012-02-09 | -50.66 |
| 2012-02-08 | -54.30 |
| 2012-02-07 | -57.94 |
| 2012-02-06 | -57.54 |
| 2012-02-03 | -58.35 |
| 2012-02-02 | -58.35 |
| 2012-02-01 | -58.75 |
| 2012-01-31 | -58.35 |
| 2012-01-30 | -59.15 |
| 2012-01-27 | -57.54 |
| 2012-01-26 | -57.13 |
| 2012-01-20 | -58.35 |
| 2012-01-19 | -58.75 |
| 2012-01-18 | -59.56 |
| 2012-01-17 | -59.56 |
| 2012-01-16 | -60.37 |
| 2012-01-13 | -59.56 |
| 2012-01-12 | -59.56 |
| 2012-01-11 | -59.96 |
| 2012-01-10 | -58.75 |
| 2012-01-09 | -57.94 |
| 2012-01-06 | -57.94 |
| 2012-01-05 | -57.94 |
| 2012-01-04 | -57.54 |
| 2012-01-03 | -57.54 |
| 2011-12-30 | -57.94 |
| 2011-12-29 | -58.75 |
| 2011-12-28 | -58.35 |
| 2011-12-23 | -59.15 |
| 2011-12-22 | -59.96 |
| 2011-12-21 | -59.96 |
| 2011-12-20 | -60.77 |
| 2011-12-19 | -60.37 |
| 2011-12-16 | -59.96 |
| 2011-12-15 | -59.96 |
| 2011-12-14 | -59.15 |
| 2011-12-13 | -59.56 |
| 2011-12-12 | -59.96 |
| 2011-12-09 | -59.15 |
| 2011-12-08 | -58.75 |
| 2011-12-07 | -58.35 |
| 2011-12-06 | -58.75 |
| 2011-12-05 | -58.75 |
| 2011-12-02 | -58.35 |
| 2011-12-01 | -57.94 |
| 2011-11-30 | -58.35 |
| 2011-11-29 | -58.35 |
| 2011-11-28 | -57.94 |
| 2011-11-25 | -58.35 |
| 2011-11-24 | -59.15 |
| 2011-11-23 | -58.35 |
| 2011-11-22 | -58.75 |
| 2011-11-21 | -57.94 |
| 2011-11-18 | -56.32 |
| 2011-11-17 | -55.92 |
| 2011-11-16 | -56.73 |
| 2011-11-15 | -55.51 |
| 2011-11-14 | -55.92 |
| 2011-11-11 | -58.35 |
| 2011-11-10 | -57.54 |
| 2011-11-09 | -54.71 |
| 2011-11-08 | -53.90 |
| 2011-11-07 | -54.71 |
| 2011-11-04 | -54.30 |
| 2011-11-03 | -53.49 |
| 2011-11-02 | -53.09 |
| 2011-11-01 | -53.49 |
| 2011-10-31 | -51.47 |
| 2011-10-28 | -49.85 |
| 2011-10-27 | -51.07 |
| 2011-10-26 | -53.49 |
| 2011-10-25 | -53.09 |
| 2011-10-24 | -53.09 |
| 2011-10-21 | -53.90 |
| 2011-10-20 | -52.28 |
| 2011-10-19 | -50.26 |
| 2011-10-18 | -51.07 |
| 2011-10-17 | -47.02 |
| 2011-10-14 | -47.02 |
| 2011-10-13 | -45.00 |
| 2011-10-12 | -49.04 |
| 2011-10-11 | -51.47 |
| 2011-10-10 | -51.47 |
| 2011-10-07 | -51.07 |
| 2011-10-06 | -49.85 |
| 2011-10-04 | -51.47 |
| 2011-10-03 | -51.47 |
| 2011-09-30 | -48.24 |
| 2011-09-28 | -46.62 |
| 2011-09-27 | -45.40 |
| 2011-09-26 | -43.38 |
| 2011-09-23 | -42.17 |
| 2011-09-22 | -45.40 |
| 2011-09-21 | -39.34 |
| 2011-09-20 | -36.91 |
| 2011-09-19 | -35.29 |
| 2011-09-16 | -32.87 |
| 2011-09-15 | -31.65 |
| 2011-09-14 | -28.82 |
| 2011-09-12 | -28.02 |
| 2011-09-09 | -26.40 |
| 2011-09-08 | -25.99 |
| 2011-09-07 | -26.40 |
| 2011-09-06 | -25.99 |
| 2011-09-05 | -26.40 |
| 2011-09-02 | -25.99 |
| 2011-09-01 | -26.80 |
| 2011-08-31 | -25.18 |
| 2011-08-30 | -24.38 |
| 2011-08-29 | -24.78 |
| 2011-08-26 | -25.59 |
| 2011-08-25 | -23.16 |
| 2011-08-24 | -25.18 |
| 2011-08-23 | -23.57 |
| 2011-08-22 | -23.97 |
| 2011-08-19 | -24.78 |
| 2011-08-18 | -22.76 |
| 2011-08-17 | -21.54 |
| 2011-08-16 | -22.76 |
| 2011-08-15 | -25.18 |
| 2011-08-12 | -24.78 |
| 2011-08-11 | -24.38 |
| 2011-08-10 | -25.18 |
| 2011-08-09 | -24.78 |
| 2011-08-08 | -19.52 |
| 2011-08-05 | -19.52 |
| 2011-08-04 | -15.07 |
| 2011-08-03 | -13.46 |
| 2011-08-02 | -11.84 |
| 2011-08-01 | -10.63 |
| 2011-07-29 | -9.41 |
| 2011-07-28 | -9.01 |
| 2011-07-27 | -8.60 |
| 2011-07-26 | -8.20 |
| 2011-07-25 | -8.60 |
| 2011-07-22 | -8.60 |
| 2011-07-21 | -9.82 |
| 2011-07-20 | -9.01 |
| 2011-07-19 | -8.20 |
| 2011-07-18 | -7.79 |
| 2011-07-15 | -7.39 |
| 2011-07-14 | -7.79 |
| 2011-07-13 | -8.20 |
| 2011-07-12 | -9.01 |
| 2011-07-11 | -5.77 |
| 2011-07-08 | -7.39 |
| 2011-07-07 | -6.99 |
| 2011-07-06 | -7.39 |
| 2011-07-05 | -7.79 |
| 2011-07-04 | -8.60 |
| 2011-06-30 | -9.82 |
| 2011-06-29 | -11.03 |
| 2011-06-28 | -10.22 |
| 2011-06-27 | -11.03 |
| 2011-06-24 | -11.03 |
| 2011-06-23 | -12.24 |
| 2011-06-22 | -12.24 |
| 2011-06-21 | -13.46 |
| 2011-06-20 | -13.86 |
| 2011-06-17 | -12.65 |
| 2011-06-16 | -11.03 |
| 2011-06-15 | -11.03 |
| 2011-06-14 | -10.63 |
| 2011-06-13 | -10.63 |
| 2011-06-10 | -9.82 |
| 2011-06-09 | -11.03 |
| 2011-06-08 | -10.22 |
| 2011-06-07 | -7.79 |
| 2011-06-03 | -8.20 |
| 2011-06-02 | -8.20 |
| 2011-06-01 | -6.99 |
| 2011-05-31 | -6.99 |
| 2011-05-30 | -7.39 |
| 2011-05-27 | -7.39 |
| 2011-05-26 | -9.01 |
| 2011-05-25 | -8.60 |
| 2011-05-24 | -6.99 |
| 2011-05-23 | -8.60 |
| 2011-05-20 | -7.39 |
| 2011-05-19 | -7.06 |
| 2011-05-18 | -7.06 |
| 2011-05-17 | -7.84 |
| 2011-05-16 | -7.84 |
| 2011-05-13 | -8.62 |
| 2011-05-12 | -10.19 |
| 2011-05-11 | -9.02 |
| 2011-05-09 | -6.27 |
| 2011-05-06 | -8.62 |
| 2011-05-05 | -7.45 |
| 2011-05-04 | -7.84 |
| 2011-05-03 | -6.27 |
| 2011-04-29 | -5.09 |
| 2011-04-28 | -6.66 |
| 2011-04-27 | -6.27 |
| 2011-04-26 | -5.49 |
| 2011-04-21 | -3.13 |
| 2011-04-20 | -3.92 |
| 2011-04-19 | -4.70 |
| 2011-04-18 | -3.13 |
| 2011-04-15 | -1.96 |
| 2011-04-14 | -1.96 |
| 2011-04-13 | -1.96 |
| 2011-04-12 | -3.13 |
| 2011-04-11 | -1.96 |
| 2011-04-08 | -1.96 |
| 2011-04-07 | -1.96 |
| 2011-04-06 | -1.56 |
| 2011-04-04 | -1.56 |
| 2011-04-01 | -1.17 |
| 2011-03-31 | -1.17 |
| 2011-03-30 | -1.96 |
| 2011-03-29 | -1.96 |
| 2011-03-28 | -1.56 |
| 2011-03-25 | -0.39 |
| 2011-03-24 | 1.96 |
| 2011-03-23 | 1.57 |
| 2011-03-22 | 1.18 |
| 2011-03-21 | 0.40 |
| 2011-03-18 | 1.96 |
| 2011-03-17 | -9.41 |
| 2011-03-16 | -7.45 |
| 2011-03-15 | -9.41 |
| 2011-03-14 | -6.66 |
| 2011-03-11 | -7.45 |
| 2011-03-10 | -5.88 |
| 2011-03-09 | -4.70 |
| 2011-03-08 | -5.49 |
| 2011-03-07 | -6.27 |
| 2011-03-04 | -4.70 |
| 2011-03-03 | -4.31 |
| 2011-03-02 | -5.09 |
| 2011-03-01 | -4.70 |
| 2011-02-28 | -5.09 |
| 2011-02-25 | -5.88 |
| 2011-02-24 | -4.31 |
| 2011-02-23 | -1.56 |
| 2011-02-22 | 1.18 |
| 2011-02-21 | 3.53 |
| 2011-02-18 | 4.32 |
| 2011-02-17 | 1.96 |
| 2011-02-16 | 3.14 |
| 2011-02-15 | 3.14 |
| 2011-02-14 | 5.10 |
| 2011-02-11 | 3.93 |
| 2011-02-10 | 4.32 |
| 2011-02-09 | 4.71 |
| 2011-02-08 | 6.67 |
| 2011-02-07 | 5.10 |
| 2011-02-02 | 6.28 |
| 2011-02-01 | 4.71 |
| 2011-01-31 | 5.49 |
| 2011-01-28 | 5.89 |
| 2011-01-27 | 5.89 |
| 2011-01-26 | 6.67 |
| 2011-01-25 | 7.06 |
| 2011-01-24 | 5.10 |
| 2011-01-21 | 1.57 |
| 2011-01-20 | 1.18 |
| 2011-01-19 | 2.75 |
| 2011-01-18 | 0.40 |
| 2011-01-17 | -1.56 |
| 2011-01-14 | 1.57 |
| 2011-01-13 | 1.57 |
| 2011-01-12 | 2.75 |
| 2011-01-11 | 3.93 |
| 2011-01-10 | 4.32 |
| 2011-01-07 | 2.36 |
| 2011-01-06 | 1.57 |
| 2011-01-05 | 1.96 |
| 2011-01-04 | 0.79 |
| 2011-01-03 | -1.96 |
| 2010-12-31 | -0.39 |
| 2010-12-30 | -1.56 |
| 2010-12-29 | -4.31 |
| 2010-12-28 | -3.92 |
| 2010-12-24 | -2.35 |
| 2010-12-23 | -2.35 |
| 2010-12-22 | -2.35 |
| 2010-12-21 | -2.35 |
| 2010-12-20 | -3.53 |
| 2010-12-17 | -2.35 |
| 2010-12-16 | -4.70 |
| 2010-12-15 | -3.92 |
| 2010-12-14 | -3.92 |
| 2010-12-13 | -7.06 |
| 2010-12-10 | -7.45 |
| 2010-12-09 | -6.27 |
| 2010-12-08 | -6.27 |
| 2010-12-07 | -3.92 |
| 2010-12-06 | -5.09 |
| 2010-12-03 | -8.23 |
| 2010-12-02 | -10.58 |
| 2010-12-01 | -12.15 |
| 2010-11-30 | -11.76 |
| 2010-11-29 | -11.76 |
| 2010-11-26 | -12.15 |
| 2010-11-25 | -11.37 |
| 2010-11-24 | -12.55 |
| 2010-11-23 | -13.72 |
| 2010-11-22 | -10.98 |
| 2010-11-19 | -13.72 |
| 2010-11-18 | -12.94 |
| 2010-11-17 | -11.76 |
| 2010-11-16 | -9.41 |
| 2010-11-15 | -7.06 |
| 2010-11-12 | -8.23 |
| 2010-11-11 | -4.70 |
| 2010-11-10 | -1.96 |
| 2010-11-09 | -0.78 |
| 2010-11-08 | -6.27 |
| 2010-11-05 | -9.80 |
| 2010-11-04 | -9.80 |
| 2010-11-03 | -10.19 |
| 2010-11-02 | -11.37 |
| 2010-11-01 | -12.55 |
| 2010-10-29 | -13.33 |
| 2010-10-28 | -10.58 |
| 2010-10-27 | -12.55 |
| 2010-10-26 | -11.76 |
| 2010-10-25 | -10.19 |
| 2010-10-22 | -8.23 |
| 2010-10-21 | -9.41 |
| 2010-10-20 | -11.37 |
| 2010-10-19 | -10.58 |
| 2010-10-18 | -8.62 |
| 2010-10-15 | -8.62 |
| 2010-10-14 | -8.23 |
| 2010-10-13 | -7.06 |
| 2010-10-12 | -14.11 |
| 2010-10-11 | -14.51 |
| 2010-10-08 | -14.11 |
| 2010-10-07 | -13.33 |
| 2010-10-06 | -13.72 |
| 2010-10-05 | -15.29 |
| 2010-10-04 | -14.11 |
| 2010-09-30 | -14.90 |
| 2010-09-29 | -17.25 |
| 2010-09-28 | -16.47 |
| 2010-09-27 | -16.86 |
| 2010-09-24 | -16.08 |
| 2010-09-22 | -16.86 |
| 2010-09-21 | -15.29 |
| 2010-09-20 | -15.68 |
| 2010-09-17 | -14.51 |
| 2010-09-16 | -16.47 |
| 2010-09-15 | -18.04 |
| 2010-09-14 | -13.72 |
| 2010-09-13 | -13.72 |
| 2010-09-10 | -13.72 |
| 2010-09-09 | -12.55 |
| 2010-09-08 | -12.15 |
| 2010-09-07 | -11.37 |
| 2010-09-06 | -11.76 |
| 2010-09-03 | -11.37 |
| 2010-09-02 | -10.58 |
| 2010-09-01 | -11.76 |
| 2010-08-31 | -13.33 |
| 2010-08-30 | -13.72 |
| 2010-08-27 | -12.94 |
| 2010-08-26 | -12.55 |
| 2010-08-25 | -12.55 |
| 2010-08-24 | -12.55 |
| 2010-08-23 | -12.15 |
| 2010-08-20 | -11.37 |
| 2010-08-19 | -10.98 |
| 2010-08-18 | -10.19 |
| 2010-08-17 | -11.37 |
| 2010-08-16 | -10.58 |
| 2010-08-13 | -10.19 |
| 2010-08-12 | -10.58 |
| 2010-08-11 | -10.19 |
| 2010-08-10 | -9.02 |
| 2010-08-09 | -7.45 |
| 2010-08-06 | -9.02 |
| 2010-08-05 | -9.80 |
| 2010-08-04 | -10.98 |
| 2010-08-03 | -10.19 |
| 2010-08-02 | -9.80 |
| 2010-07-30 | -10.58 |
| 2010-07-29 | -10.58 |
| 2010-07-28 | -9.80 |
| 2010-07-27 | -9.41 |
| 2010-07-26 | -10.58 |
| 2010-07-23 | -8.62 |
| 2010-07-22 | -10.19 |
| 2010-07-21 | -10.19 |
| 2010-07-20 | -10.58 |
| 2010-07-19 | -11.76 |
| 2010-07-16 | -11.76 |
| 2010-07-15 | -10.58 |
| 2010-07-14 | -10.98 |
| 2010-07-13 | -11.37 |
| 2010-07-12 | -7.84 |
| 2010-07-09 | -7.84 |
| 2010-07-08 | -9.41 |
| 2010-07-07 | -11.76 |
| 2010-07-06 | -9.02 |
| 2010-07-05 | -9.02 |
| 2010-07-02 | -9.80 |
| 2010-06-30 | -8.62 |
| 2010-06-29 | -9.02 |
| 2010-06-28 | -7.06 |
| 2010-06-25 | -5.88 |
| 2010-06-24 | -3.92 |
| 2010-06-23 | -3.53 |
| 2010-06-22 | -3.13 |
| 2010-06-21 | -4.70 |
| 2010-06-18 | -8.23 |
| 2010-06-17 | -9.02 |
| 2010-06-15 | -7.45 |
| 2010-06-14 | -8.23 |
| 2010-06-11 | -9.02 |
| 2010-06-10 | -10.19 |
| 2010-06-09 | -9.41 |
| 2010-06-08 | -10.98 |
| 2010-06-07 | -12.15 |
| 2010-06-04 | -10.98 |
| 2010-06-03 | -11.76 |
| 2010-06-02 | -14.45 |
| 2010-06-01 | -15.59 |
| 2010-05-31 | -14.07 |
| 2010-05-28 | -15.21 |
| 2010-05-27 | -13.31 |
| 2010-05-26 | -15.21 |
| 2010-05-25 | -20.15 |
| 2010-05-24 | -17.87 |
| 2010-05-20 | -23.95 |
| 2010-05-19 | -21.29 |
| 2010-05-18 | -20.15 |
| 2010-05-17 | -20.15 |
| 2010-05-14 | -19.39 |
| 2010-05-13 | -18.63 |
| 2010-05-12 | -20.53 |
| 2010-05-11 | -18.63 |
| 2010-05-10 | -18.25 |
| 2010-05-07 | -19.01 |
| 2010-05-06 | -20.15 |
| 2010-05-05 | -20.15 |
| 2010-05-04 | -17.87 |
| 2010-05-03 | -15.21 |
| 2010-04-30 | -10.65 |
| 2010-04-29 | -10.65 |
| 2010-04-28 | -9.51 |
| 2010-04-27 | -9.51 |
| 2010-04-26 | -8.75 |
| 2010-04-23 | -9.89 |
| 2010-04-22 | -7.22 |
| 2010-04-21 | -7.22 |
| 2010-04-20 | -7.98 |
| 2010-04-19 | -9.89 |
| 2010-04-16 | -4.94 |
| 2010-04-15 | -1.90 |
| 2010-04-14 | 0.00 |
| 2010-04-13 | 0.38 |
| 2010-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy