Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00655 | 1992-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0655 % |
|---|---|
| 2025-09-02 | -48.19 |
| 2025-09-01 | -47.33 |
| 2025-08-29 | -45.60 |
| 2025-08-28 | -45.60 |
| 2025-08-27 | -45.60 |
| 2025-08-26 | -43.87 |
| 2025-08-25 | -43.87 |
| 2025-08-22 | -43.87 |
| 2025-08-21 | -43.01 |
| 2025-08-20 | -46.46 |
| 2025-08-19 | -46.46 |
| 2025-08-18 | -45.60 |
| 2025-08-15 | -45.60 |
| 2025-08-14 | -49.05 |
| 2025-08-13 | -49.92 |
| 2025-08-12 | -49.92 |
| 2025-08-11 | -49.92 |
| 2025-08-08 | -49.05 |
| 2025-08-07 | -48.19 |
| 2025-08-06 | -49.05 |
| 2025-08-05 | -49.05 |
| 2025-08-04 | -50.78 |
| 2025-08-01 | -49.92 |
| 2025-07-31 | -48.19 |
| 2025-07-30 | -47.33 |
| 2025-07-29 | -46.46 |
| 2025-07-28 | -46.46 |
| 2025-07-25 | -46.46 |
| 2025-07-24 | -45.60 |
| 2025-07-23 | -43.87 |
| 2025-07-22 | -43.87 |
| 2025-07-21 | -43.01 |
| 2025-07-18 | -43.01 |
| 2025-07-17 | -44.73 |
| 2025-07-16 | -43.87 |
| 2025-07-15 | -48.19 |
| 2025-07-14 | -48.19 |
| 2025-07-11 | -47.33 |
| 2025-07-10 | -50.78 |
| 2025-07-09 | -49.92 |
| 2025-07-08 | -52.51 |
| 2025-07-07 | -50.78 |
| 2025-07-04 | -51.64 |
| 2025-07-03 | -50.78 |
| 2025-07-02 | -50.78 |
| 2025-06-30 | -53.37 |
| 2025-06-27 | -53.37 |
| 2025-06-26 | -52.51 |
| 2025-06-25 | -53.37 |
| 2025-06-24 | -53.37 |
| 2025-06-23 | -53.37 |
| 2025-06-20 | -53.37 |
| 2025-06-19 | -54.23 |
| 2025-06-18 | -52.51 |
| 2025-06-17 | -51.64 |
| 2025-06-16 | -52.51 |
| 2025-06-13 | -51.64 |
| 2025-06-12 | -51.64 |
| 2025-06-11 | -53.37 |
| 2025-06-10 | -52.51 |
| 2025-06-09 | -50.78 |
| 2025-06-06 | -50.78 |
| 2025-06-05 | -53.37 |
| 2025-06-04 | -56.82 |
| 2025-06-03 | -57.00 |
| 2025-06-02 | -57.17 |
| 2025-05-30 | -55.96 |
| 2025-05-29 | -55.10 |
| 2025-05-28 | -54.23 |
| 2025-05-27 | -57.00 |
| 2025-05-26 | -57.51 |
| 2025-05-23 | -56.82 |
| 2025-05-22 | -55.96 |
| 2025-05-21 | -57.17 |
| 2025-05-20 | -55.10 |
| 2025-05-19 | -57.17 |
| 2025-05-16 | -60.28 |
| 2025-05-15 | -60.80 |
| 2025-05-14 | -60.80 |
| 2025-05-13 | -60.45 |
| 2025-05-12 | -60.45 |
| 2025-05-09 | -60.62 |
| 2025-05-08 | -60.62 |
| 2025-05-07 | -61.14 |
| 2025-05-06 | -61.14 |
| 2025-05-02 | -61.49 |
| 2025-04-30 | -60.80 |
| 2025-04-29 | -60.80 |
| 2025-04-28 | -60.80 |
| 2025-04-25 | -60.45 |
| 2025-04-24 | -61.83 |
| 2025-04-23 | -61.49 |
| 2025-04-22 | -62.52 |
| 2025-04-17 | -62.52 |
| 2025-04-16 | -62.35 |
| 2025-04-15 | -62.01 |
| 2025-04-14 | -60.62 |
| 2025-04-11 | -62.70 |
| 2025-04-10 | -62.87 |
| 2025-04-09 | -63.56 |
| 2025-04-08 | -63.39 |
| 2025-04-07 | -64.08 |
| 2025-04-03 | -58.90 |
| 2025-04-02 | -57.86 |
| 2025-04-01 | -57.34 |
| 2025-03-31 | -58.38 |
| 2025-03-28 | -56.82 |
| 2025-03-27 | -57.00 |
| 2025-03-26 | -56.82 |
| 2025-03-25 | -56.82 |
| 2025-03-24 | -57.17 |
| 2025-03-21 | -57.00 |
| 2025-03-20 | -57.17 |
| 2025-03-19 | -57.69 |
| 2025-03-18 | -56.82 |
| 2025-03-17 | -56.82 |
| 2025-03-14 | -57.34 |
| 2025-03-13 | -56.82 |
| 2025-03-12 | -56.82 |
| 2025-03-11 | -55.96 |
| 2025-03-10 | -55.96 |
| 2025-03-07 | -55.10 |
| 2025-03-06 | -55.10 |
| 2025-03-05 | -55.96 |
| 2025-03-04 | -54.23 |
| 2025-03-03 | -55.10 |
| 2025-02-28 | -57.51 |
| 2025-02-27 | -56.82 |
| 2025-02-26 | -59.24 |
| 2025-02-25 | -59.59 |
| 2025-02-24 | -59.59 |
| 2025-02-21 | -60.97 |
| 2025-02-20 | -61.14 |
| 2025-02-19 | -59.93 |
| 2025-02-18 | -59.24 |
| 2025-02-17 | -59.24 |
| 2025-02-14 | -59.59 |
| 2025-02-13 | -60.11 |
| 2025-02-12 | -59.93 |
| 2025-02-11 | -59.41 |
| 2025-02-10 | -58.90 |
| 2025-02-07 | -58.55 |
| 2025-02-06 | -58.21 |
| 2025-02-05 | -57.69 |
| 2025-02-04 | -57.86 |
| 2025-02-03 | -57.86 |
| 2025-01-28 | -57.17 |
| 2025-01-27 | -57.51 |
| 2025-01-24 | -57.86 |
| 2025-01-23 | -56.82 |
| 2025-01-22 | -55.96 |
| 2025-01-21 | -55.96 |
| 2025-01-20 | -56.82 |
| 2025-01-17 | -56.82 |
| 2025-01-16 | -56.82 |
| 2025-01-15 | -55.96 |
| 2025-01-14 | -55.10 |
| 2025-01-13 | -55.10 |
| 2025-01-10 | -56.82 |
| 2025-01-09 | -56.82 |
| 2025-01-08 | -55.10 |
| 2025-01-07 | -53.37 |
| 2025-01-06 | -50.78 |
| 2025-01-03 | -50.78 |
| 2025-01-02 | -49.92 |
| 2024-12-31 | -50.78 |
| 2024-12-30 | -47.33 |
| 2024-12-27 | -53.37 |
| 2024-12-24 | -55.96 |
| 2024-12-23 | -56.82 |
| 2024-12-20 | -57.17 |
| 2024-12-19 | -56.82 |
| 2024-12-18 | -55.96 |
| 2024-12-17 | -55.96 |
| 2024-12-16 | -56.82 |
| 2024-12-13 | -57.00 |
| 2024-12-12 | -56.82 |
| 2024-12-11 | -55.10 |
| 2024-12-10 | -57.17 |
| 2024-12-09 | -56.82 |
| 2024-12-06 | -55.96 |
| 2024-12-05 | -55.96 |
| 2024-12-04 | -55.96 |
| 2024-12-03 | -56.82 |
| 2024-12-02 | -56.82 |
| 2024-11-29 | -55.96 |
| 2024-11-28 | -56.82 |
| 2024-11-27 | -55.10 |
| 2024-11-26 | -56.82 |
| 2024-11-25 | -57.17 |
| 2024-11-22 | -56.82 |
| 2024-11-21 | -55.10 |
| 2024-11-20 | -55.96 |
| 2024-11-19 | -55.10 |
| 2024-11-18 | -55.10 |
| 2024-11-15 | -55.10 |
| 2024-11-14 | -55.10 |
| 2024-11-13 | -53.37 |
| 2024-11-12 | -53.37 |
| 2024-11-11 | -53.37 |
| 2024-11-08 | -53.37 |
| 2024-11-07 | -53.37 |
| 2024-11-06 | -52.51 |
| 2024-11-05 | -51.64 |
| 2024-11-04 | -51.64 |
| 2024-11-01 | -52.51 |
| 2024-10-31 | -52.51 |
| 2024-10-30 | -53.37 |
| 2024-10-29 | -52.51 |
| 2024-10-28 | -52.51 |
| 2024-10-25 | -50.78 |
| 2024-10-24 | -52.51 |
| 2024-10-23 | -49.92 |
| 2024-10-22 | -53.37 |
| 2024-10-21 | -52.51 |
| 2024-10-18 | -49.92 |
| 2024-10-17 | -53.37 |
| 2024-10-16 | -52.51 |
| 2024-10-15 | -52.51 |
| 2024-10-14 | -52.51 |
| 2024-10-10 | -52.51 |
| 2024-10-09 | -51.64 |
| 2024-10-08 | -47.33 |
| 2024-10-07 | -46.46 |
| 2024-10-04 | -53.37 |
| 2024-10-03 | -57.34 |
| 2024-10-02 | -57.51 |
| 2024-09-30 | -58.03 |
| 2024-09-27 | -59.41 |
| 2024-09-26 | -60.62 |
| 2024-09-25 | -60.28 |
| 2024-09-24 | -60.11 |
| 2024-09-23 | -60.11 |
| 2024-09-20 | -59.41 |
| 2024-09-19 | -59.41 |
| 2024-09-17 | -59.24 |
| 2024-09-16 | -59.41 |
| 2024-09-13 | -58.55 |
| 2024-09-12 | -57.69 |
| 2024-09-11 | -57.69 |
| 2024-09-10 | -58.55 |
| 2024-09-09 | -58.21 |
| 2024-09-05 | -58.21 |
| 2024-09-04 | -58.21 |
| 2024-09-03 | -58.21 |
| 2024-09-02 | -58.21 |
| 2024-08-30 | -58.21 |
| 2024-08-29 | -58.21 |
| 2024-08-28 | -57.51 |
| 2024-08-27 | -57.51 |
| 2024-08-26 | -57.34 |
| 2024-08-23 | -57.34 |
| 2024-08-22 | -57.17 |
| 2024-08-21 | -56.82 |
| 2024-08-20 | -56.82 |
| 2024-08-19 | -56.82 |
| 2024-08-16 | -55.10 |
| 2024-08-15 | -55.10 |
| 2024-08-14 | -56.82 |
| 2024-08-13 | -55.96 |
| 2024-08-12 | -56.82 |
| 2024-08-09 | -56.82 |
| 2024-08-08 | -56.82 |
| 2024-08-07 | -55.96 |
| 2024-08-06 | -55.96 |
| 2024-08-05 | -55.96 |
| 2024-08-02 | -55.96 |
| 2024-08-01 | -55.96 |
| 2024-07-31 | -57.00 |
| 2024-07-30 | -55.96 |
| 2024-07-29 | -56.82 |
| 2024-07-26 | -55.10 |
| 2024-07-25 | -55.10 |
| 2024-07-24 | -52.51 |
| 2024-07-23 | -52.51 |
| 2024-07-22 | -52.51 |
| 2024-07-19 | -54.23 |
| 2024-07-18 | -51.64 |
| 2024-07-17 | -52.51 |
| 2024-07-16 | -51.64 |
| 2024-07-15 | -52.51 |
| 2024-07-12 | -52.51 |
| 2024-07-11 | -52.51 |
| 2024-07-10 | -51.64 |
| 2024-07-09 | -50.78 |
| 2024-07-08 | -50.78 |
| 2024-07-05 | -50.78 |
| 2024-07-04 | -49.05 |
| 2024-07-03 | -51.64 |
| 2024-07-02 | -51.64 |
| 2024-06-28 | -50.78 |
| 2024-06-27 | -50.78 |
| 2024-06-26 | -49.92 |
| 2024-06-25 | -49.92 |
| 2024-06-24 | -49.92 |
| 2024-06-21 | -49.92 |
| 2024-06-20 | -49.92 |
| 2024-06-19 | -50.78 |
| 2024-06-18 | -49.92 |
| 2024-06-17 | -49.92 |
| 2024-06-14 | -49.92 |
| 2024-06-13 | -49.92 |
| 2024-06-12 | -49.92 |
| 2024-06-11 | -49.92 |
| 2024-06-07 | -49.92 |
| 2024-06-06 | -49.08 |
| 2024-06-05 | -49.08 |
| 2024-06-04 | -47.41 |
| 2024-06-03 | -47.41 |
| 2024-05-31 | -45.74 |
| 2024-05-30 | -45.74 |
| 2024-05-29 | -46.58 |
| 2024-05-28 | -45.74 |
| 2024-05-27 | -49.92 |
| 2024-05-24 | -51.59 |
| 2024-05-23 | -51.59 |
| 2024-05-22 | -49.92 |
| 2024-05-21 | -50.75 |
| 2024-05-20 | -50.75 |
| 2024-05-17 | -51.59 |
| 2024-05-16 | -49.92 |
| 2024-05-14 | -54.09 |
| 2024-05-13 | -53.25 |
| 2024-05-10 | -54.09 |
| 2024-05-09 | -56.59 |
| 2024-05-08 | -55.76 |
| 2024-05-07 | -54.09 |
| 2024-05-06 | -54.09 |
| 2024-05-03 | -54.09 |
| 2024-05-02 | -54.09 |
| 2024-04-30 | -54.09 |
| 2024-04-29 | -52.42 |
| 2024-04-26 | -52.42 |
| 2024-04-25 | -54.09 |
| 2024-04-24 | -53.25 |
| 2024-04-23 | -54.09 |
| 2024-04-22 | -54.09 |
| 2024-04-19 | -54.92 |
| 2024-04-18 | -54.92 |
| 2024-04-17 | -55.76 |
| 2024-04-16 | -52.42 |
| 2024-04-15 | -51.59 |
| 2024-04-12 | -51.59 |
| 2024-04-11 | -51.59 |
| 2024-04-10 | -51.59 |
| 2024-04-09 | -49.08 |
| 2024-04-08 | -49.08 |
| 2024-04-05 | -49.92 |
| 2024-04-03 | -49.08 |
| 2024-04-02 | -52.42 |
| 2024-03-28 | -49.92 |
| 2024-03-27 | -49.92 |
| 2024-03-26 | -51.59 |
| 2024-03-25 | -50.75 |
| 2024-03-22 | -49.92 |
| 2024-03-21 | -49.92 |
| 2024-03-20 | -49.92 |
| 2024-03-19 | -49.08 |
| 2024-03-18 | -49.08 |
| 2024-03-15 | -49.08 |
| 2024-03-14 | -49.08 |
| 2024-03-13 | -49.92 |
| 2024-03-12 | -49.08 |
| 2024-03-11 | -51.59 |
| 2024-03-08 | -50.75 |
| 2024-03-07 | -51.59 |
| 2024-03-06 | -51.59 |
| 2024-03-05 | -51.59 |
| 2024-03-04 | -52.42 |
| 2024-03-01 | -52.42 |
| 2024-02-29 | -52.42 |
| 2024-02-28 | -52.42 |
| 2024-02-27 | -49.08 |
| 2024-02-26 | -51.59 |
| 2024-02-23 | -50.75 |
| 2024-02-22 | -50.75 |
| 2024-02-21 | -50.75 |
| 2024-02-20 | -50.75 |
| 2024-02-19 | -54.09 |
| 2024-02-16 | -54.09 |
| 2024-02-15 | -52.42 |
| 2024-02-14 | -52.42 |
| 2024-02-09 | -49.08 |
| 2024-02-08 | -49.08 |
| 2024-02-07 | -53.25 |
| 2024-02-06 | -53.25 |
| 2024-02-05 | -54.09 |
| 2024-02-02 | -51.59 |
| 2024-02-01 | -53.25 |
| 2024-01-31 | -53.25 |
| 2024-01-30 | -53.25 |
| 2024-01-29 | -51.59 |
| 2024-01-26 | -50.75 |
| 2024-01-25 | -52.42 |
| 2024-01-24 | -49.92 |
| 2024-01-23 | -49.92 |
| 2024-01-22 | -42.40 |
| 2024-01-19 | -42.40 |
| 2024-01-18 | -44.07 |
| 2024-01-17 | -46.58 |
| 2024-01-16 | -46.58 |
| 2024-01-15 | -45.74 |
| 2024-01-12 | -45.74 |
| 2024-01-11 | -45.74 |
| 2024-01-10 | -46.58 |
| 2024-01-09 | -44.91 |
| 2024-01-08 | -39.90 |
| 2024-01-05 | -43.24 |
| 2024-01-04 | -44.07 |
| 2024-01-03 | -44.07 |
| 2024-01-02 | -46.58 |
| 2023-12-29 | -46.58 |
| 2023-12-28 | -44.91 |
| 2023-12-27 | -45.74 |
| 2023-12-22 | -45.74 |
| 2023-12-21 | -45.74 |
| 2023-12-20 | -45.74 |
| 2023-12-19 | -44.91 |
| 2023-12-18 | -44.07 |
| 2023-12-15 | -44.07 |
| 2023-12-14 | -45.74 |
| 2023-12-13 | -44.91 |
| 2023-12-12 | -44.91 |
| 2023-12-11 | -44.91 |
| 2023-12-08 | -45.74 |
| 2023-12-07 | -44.91 |
| 2023-12-06 | -45.74 |
| 2023-12-05 | -45.74 |
| 2023-12-04 | -45.74 |
| 2023-12-01 | -44.91 |
| 2023-11-30 | -46.58 |
| 2023-11-29 | -46.58 |
| 2023-11-28 | -46.58 |
| 2023-11-27 | -45.74 |
| 2023-11-24 | -44.91 |
| 2023-11-23 | -44.07 |
| 2023-11-22 | -44.07 |
| 2023-11-21 | -44.91 |
| 2023-11-20 | -45.74 |
| 2023-11-17 | -45.74 |
| 2023-11-16 | -45.74 |
| 2023-11-15 | -44.07 |
| 2023-11-14 | -44.91 |
| 2023-11-13 | -44.91 |
| 2023-11-10 | -46.58 |
| 2023-11-09 | -41.57 |
| 2023-11-08 | -41.57 |
| 2023-11-07 | -39.06 |
| 2023-11-06 | -39.06 |
| 2023-11-03 | -40.73 |
| 2023-11-02 | -40.73 |
| 2023-11-01 | -41.57 |
| 2023-10-31 | -41.57 |
| 2023-10-30 | -39.90 |
| 2023-10-27 | -39.90 |
| 2023-10-26 | -39.06 |
| 2023-10-25 | -39.06 |
| 2023-10-24 | -39.06 |
| 2023-10-20 | -39.06 |
| 2023-10-19 | -39.06 |
| 2023-10-18 | -37.39 |
| 2023-10-17 | -36.56 |
| 2023-10-16 | -36.56 |
| 2023-10-13 | -36.56 |
| 2023-10-12 | -37.39 |
| 2023-10-11 | -34.89 |
| 2023-10-10 | -34.06 |
| 2023-10-09 | -34.06 |
| 2023-10-06 | -34.06 |
| 2023-10-05 | -34.06 |
| 2023-10-04 | -34.06 |
| 2023-10-03 | -34.06 |
| 2023-09-29 | -30.72 |
| 2023-09-28 | -34.06 |
| 2023-09-27 | -34.06 |
| 2023-09-26 | -31.55 |
| 2023-09-25 | -33.22 |
| 2023-09-22 | -33.22 |
| 2023-09-21 | -32.39 |
| 2023-09-20 | -31.55 |
| 2023-09-19 | -31.55 |
| 2023-09-18 | -30.72 |
| 2023-09-15 | -30.72 |
| 2023-09-14 | -30.72 |
| 2023-09-13 | -31.55 |
| 2023-09-12 | -30.72 |
| 2023-09-11 | -28.21 |
| 2023-09-07 | -30.72 |
| 2023-09-06 | -29.05 |
| 2023-09-05 | -29.05 |
| 2023-09-04 | -29.05 |
| 2023-08-31 | -28.21 |
| 2023-08-30 | -28.21 |
| 2023-08-29 | -28.21 |
| 2023-08-28 | -28.21 |
| 2023-08-25 | -28.21 |
| 2023-08-24 | -29.88 |
| 2023-08-23 | -29.05 |
| 2023-08-22 | -29.05 |
| 2023-08-21 | -29.88 |
| 2023-08-18 | -29.88 |
| 2023-08-17 | -29.05 |
| 2023-08-16 | -29.88 |
| 2023-08-15 | -29.88 |
| 2023-08-14 | -29.88 |
| 2023-08-11 | -29.05 |
| 2023-08-10 | -29.88 |
| 2023-08-09 | -29.05 |
| 2023-08-08 | -28.21 |
| 2023-08-07 | -27.38 |
| 2023-08-04 | -27.38 |
| 2023-08-03 | -27.38 |
| 2023-08-02 | -27.38 |
| 2023-08-01 | -27.38 |
| 2023-07-31 | -26.54 |
| 2023-07-28 | -26.54 |
| 2023-07-27 | -25.71 |
| 2023-07-26 | -24.04 |
| 2023-07-25 | -24.04 |
| 2023-07-24 | -24.87 |
| 2023-07-21 | -24.87 |
| 2023-07-20 | -24.87 |
| 2023-07-19 | -27.38 |
| 2023-07-18 | -26.54 |
| 2023-07-14 | -26.54 |
| 2023-07-13 | -25.71 |
| 2023-07-12 | -26.54 |
| 2023-07-11 | -24.87 |
| 2023-07-10 | -24.87 |
| 2023-07-07 | -27.38 |
| 2023-07-06 | -27.38 |
| 2023-07-05 | -27.38 |
| 2023-07-04 | -26.54 |
| 2023-07-03 | -26.54 |
| 2023-06-30 | -29.05 |
| 2023-06-29 | -29.05 |
| 2023-06-28 | -29.05 |
| 2023-06-27 | -29.05 |
| 2023-06-26 | -29.05 |
| 2023-06-23 | -29.05 |
| 2023-06-21 | -26.54 |
| 2023-06-20 | -26.54 |
| 2023-06-19 | -26.54 |
| 2023-06-16 | -25.71 |
| 2023-06-15 | -26.54 |
| 2023-06-14 | -26.54 |
| 2023-06-13 | -24.87 |
| 2023-06-12 | -25.71 |
| 2023-06-09 | -24.87 |
| 2023-06-08 | -24.87 |
| 2023-06-07 | -24.87 |
| 2023-06-06 | -24.87 |
| 2023-06-05 | -25.71 |
| 2023-06-02 | -25.71 |
| 2023-06-01 | -24.87 |
| 2023-05-31 | -24.87 |
| 2023-05-30 | -24.87 |
| 2023-05-29 | -24.87 |
| 2023-05-25 | -24.87 |
| 2023-05-24 | -24.87 |
| 2023-05-23 | -23.20 |
| 2023-05-22 | -24.04 |
| 2023-05-19 | -22.37 |
| 2023-05-18 | -20.70 |
| 2023-05-17 | -20.70 |
| 2023-05-16 | -20.70 |
| 2023-05-15 | -20.70 |
| 2023-05-12 | -18.20 |
| 2023-05-11 | -21.53 |
| 2023-05-10 | -21.53 |
| 2023-05-09 | -20.70 |
| 2023-05-08 | -19.87 |
| 2023-05-05 | -19.87 |
| 2023-05-04 | -19.87 |
| 2023-05-03 | -17.36 |
| 2023-05-02 | -17.36 |
| 2023-04-28 | -17.36 |
| 2023-04-27 | -17.36 |
| 2023-04-26 | -17.36 |
| 2023-04-25 | -17.36 |
| 2023-04-24 | -19.03 |
| 2023-04-21 | -19.03 |
| 2023-04-20 | -19.03 |
| 2023-04-19 | -16.53 |
| 2023-04-18 | -16.53 |
| 2023-04-17 | -16.53 |
| 2023-04-14 | -16.53 |
| 2023-04-13 | -14.86 |
| 2023-04-12 | -14.86 |
| 2023-04-11 | -16.53 |
| 2023-04-06 | -16.53 |
| 2023-04-04 | -16.53 |
| 2023-04-03 | -16.53 |
| 2023-03-31 | -16.53 |
| 2023-03-30 | -14.86 |
| 2023-03-29 | -14.86 |
| 2023-03-28 | -14.86 |
| 2023-03-27 | -14.86 |
| 2023-03-24 | -14.86 |
| 2023-03-23 | -14.86 |
| 2023-03-22 | -16.53 |
| 2023-03-21 | -16.53 |
| 2023-03-20 | -16.53 |
| 2023-03-17 | -14.86 |
| 2023-03-16 | -14.86 |
| 2023-03-15 | -16.53 |
| 2023-03-14 | -16.53 |
| 2023-03-13 | -14.86 |
| 2023-03-10 | -11.52 |
| 2023-03-09 | -14.86 |
| 2023-03-08 | -14.86 |
| 2023-03-07 | -13.19 |
| 2023-03-06 | -13.19 |
| 2023-03-03 | -13.19 |
| 2023-03-02 | -13.19 |
| 2023-03-01 | -14.86 |
| 2023-02-28 | -11.52 |
| 2023-02-27 | -11.52 |
| 2023-02-24 | -11.52 |
| 2023-02-23 | -16.53 |
| 2023-02-22 | -16.53 |
| 2023-02-21 | -16.53 |
| 2023-02-20 | -16.53 |
| 2023-02-17 | -14.86 |
| 2023-02-16 | -13.19 |
| 2023-02-15 | -13.19 |
| 2023-02-14 | -13.19 |
| 2023-02-13 | -13.19 |
| 2023-02-10 | -11.52 |
| 2023-02-09 | -11.52 |
| 2023-02-08 | -11.52 |
| 2023-02-07 | -11.52 |
| 2023-02-06 | -11.52 |
| 2023-02-03 | -11.52 |
| 2023-02-02 | -11.52 |
| 2023-02-01 | -13.19 |
| 2023-01-31 | -9.85 |
| 2023-01-30 | -11.52 |
| 2023-01-27 | -11.52 |
| 2023-01-26 | -11.52 |
| 2023-01-20 | -13.19 |
| 2023-01-19 | -13.19 |
| 2023-01-18 | -11.52 |
| 2023-01-17 | -13.19 |
| 2023-01-16 | -13.19 |
| 2023-01-13 | -14.86 |
| 2023-01-12 | -14.86 |
| 2023-01-11 | -14.86 |
| 2023-01-10 | -16.53 |
| 2023-01-09 | -16.53 |
| 2023-01-06 | -16.53 |
| 2023-01-05 | -14.86 |
| 2023-01-04 | -17.36 |
| 2023-01-03 | -16.53 |
| 2022-12-30 | -16.53 |
| 2022-12-29 | -14.86 |
| 2022-12-28 | -14.86 |
| 2022-12-23 | -16.53 |
| 2022-12-22 | -16.53 |
| 2022-12-21 | -16.53 |
| 2022-12-20 | -16.53 |
| 2022-12-19 | -14.86 |
| 2022-12-16 | -14.86 |
| 2022-12-15 | -16.53 |
| 2022-12-14 | -14.86 |
| 2022-12-13 | -14.86 |
| 2022-12-12 | -16.53 |
| 2022-12-09 | -14.86 |
| 2022-12-08 | -11.52 |
| 2022-12-07 | -14.86 |
| 2022-12-06 | -9.85 |
| 2022-12-05 | -16.53 |
| 2022-12-02 | -17.36 |
| 2022-12-01 | -18.20 |
| 2022-11-30 | -16.53 |
| 2022-11-29 | -16.53 |
| 2022-11-28 | -16.53 |
| 2022-11-25 | -16.53 |
| 2022-11-24 | -16.53 |
| 2022-11-23 | -16.53 |
| 2022-11-22 | -16.53 |
| 2022-11-21 | -16.53 |
| 2022-11-18 | -18.20 |
| 2022-11-17 | -17.36 |
| 2022-11-16 | -16.53 |
| 2022-11-15 | -13.19 |
| 2022-11-14 | -14.86 |
| 2022-11-11 | -11.52 |
| 2022-11-10 | -18.20 |
| 2022-11-09 | -17.36 |
| 2022-11-08 | -17.36 |
| 2022-11-07 | -16.53 |
| 2022-11-04 | -16.53 |
| 2022-11-03 | -16.53 |
| 2022-11-02 | -16.53 |
| 2022-11-01 | -19.03 |
| 2022-10-31 | -19.87 |
| 2022-10-28 | -19.03 |
| 2022-10-27 | -16.53 |
| 2022-10-26 | -16.53 |
| 2022-10-25 | -16.53 |
| 2022-10-24 | -17.36 |
| 2022-10-21 | -9.85 |
| 2022-10-20 | -8.18 |
| 2022-10-19 | -6.51 |
| 2022-10-18 | -6.51 |
| 2022-10-17 | -6.51 |
| 2022-10-14 | -8.18 |
| 2022-10-13 | -6.51 |
| 2022-10-12 | -8.18 |
| 2022-10-11 | -6.51 |
| 2022-10-10 | -8.18 |
| 2022-10-07 | -4.84 |
| 2022-10-06 | -4.84 |
| 2022-10-05 | -4.84 |
| 2022-10-03 | -8.18 |
| 2022-09-30 | -6.51 |
| 2022-09-29 | -6.51 |
| 2022-09-28 | -9.79 |
| 2022-09-27 | -8.15 |
| 2022-09-26 | -8.15 |
| 2022-09-23 | -4.87 |
| 2022-09-22 | -6.51 |
| 2022-09-21 | -6.51 |
| 2022-09-20 | -4.87 |
| 2022-09-19 | -8.15 |
| 2022-09-16 | -6.51 |
| 2022-09-15 | -6.51 |
| 2022-09-14 | -4.87 |
| 2022-09-13 | -6.51 |
| 2022-09-09 | -4.87 |
| 2022-09-08 | -1.59 |
| 2022-09-07 | -3.23 |
| 2022-09-06 | -1.59 |
| 2022-09-05 | 0.05 |
| 2022-09-02 | -1.59 |
| 2022-09-01 | 0.05 |
| 2022-08-31 | 4.97 |
| 2022-08-30 | 4.97 |
| 2022-08-29 | 0.05 |
| 2022-08-26 | 1.69 |
| 2022-08-25 | -1.59 |
| 2022-08-24 | -1.59 |
| 2022-08-23 | -1.59 |
| 2022-08-22 | -1.59 |
| 2022-08-19 | -1.59 |
| 2022-08-18 | 0.05 |
| 2022-08-17 | -1.59 |
| 2022-08-16 | -1.59 |
| 2022-08-15 | 0.05 |
| 2022-08-12 | -1.59 |
| 2022-08-11 | -1.59 |
| 2022-08-10 | -1.59 |
| 2022-08-09 | 0.05 |
| 2022-08-08 | -3.23 |
| 2022-08-05 | 0.05 |
| 2022-08-04 | -1.59 |
| 2022-08-03 | -3.23 |
| 2022-08-02 | -1.59 |
| 2022-08-01 | 0.05 |
| 2022-07-29 | 0.05 |
| 2022-07-28 | 1.69 |
| 2022-07-27 | 0.05 |
| 2022-07-26 | 0.05 |
| 2022-07-25 | 1.69 |
| 2022-07-22 | 0.05 |
| 2022-07-21 | 3.33 |
| 2022-07-20 | 1.69 |
| 2022-07-19 | 0.05 |
| 2022-07-18 | 1.69 |
| 2022-07-15 | 1.69 |
| 2022-07-14 | 0.05 |
| 2022-07-13 | 0.05 |
| 2022-07-12 | 3.33 |
| 2022-07-11 | 1.69 |
| 2022-07-08 | 1.69 |
| 2022-07-07 | 1.69 |
| 2022-07-06 | 1.69 |
| 2022-07-05 | 1.69 |
| 2022-07-04 | 3.33 |
| 2022-06-30 | 3.33 |
| 2022-06-29 | 4.97 |
| 2022-06-28 | 3.33 |
| 2022-06-27 | 1.69 |
| 2022-06-24 | 1.69 |
| 2022-06-23 | -1.59 |
| 2022-06-22 | 0.05 |
| 2022-06-21 | -1.59 |
| 2022-06-20 | -1.59 |
| 2022-06-17 | -1.59 |
| 2022-06-16 | 0.05 |
| 2022-06-15 | -1.59 |
| 2022-06-14 | -1.59 |
| 2022-06-13 | -1.59 |
| 2022-06-10 | -2.00 |
| 2022-06-09 | -3.61 |
| 2022-06-08 | -2.00 |
| 2022-06-07 | -2.00 |
| 2022-06-06 | -5.21 |
| 2022-06-02 | -3.61 |
| 2022-06-01 | -6.82 |
| 2022-05-31 | -6.82 |
| 2022-05-30 | -3.61 |
| 2022-05-27 | -5.21 |
| 2022-05-26 | -5.21 |
| 2022-05-25 | -6.82 |
| 2022-05-24 | -6.82 |
| 2022-05-23 | -3.61 |
| 2022-05-20 | -3.61 |
| 2022-05-19 | -5.21 |
| 2022-05-18 | -3.61 |
| 2022-05-17 | -3.61 |
| 2022-05-16 | -6.82 |
| 2022-05-13 | -3.61 |
| 2022-05-12 | -3.61 |
| 2022-05-11 | -3.61 |
| 2022-05-10 | -0.39 |
| 2022-05-06 | -2.00 |
| 2022-05-05 | -2.00 |
| 2022-05-04 | -0.39 |
| 2022-05-03 | -0.39 |
| 2022-04-29 | 1.21 |
| 2022-04-28 | -0.39 |
| 2022-04-27 | -2.00 |
| 2022-04-26 | 1.21 |
| 2022-04-25 | -0.39 |
| 2022-04-22 | 1.21 |
| 2022-04-21 | 1.21 |
| 2022-04-20 | 1.21 |
| 2022-04-19 | 1.21 |
| 2022-04-14 | 6.03 |
| 2022-04-13 | 2.82 |
| 2022-04-12 | 6.03 |
| 2022-04-11 | 1.21 |
| 2022-04-08 | 4.43 |
| 2022-04-07 | 1.21 |
| 2022-04-06 | 2.82 |
| 2022-04-04 | 1.21 |
| 2022-04-01 | 6.03 |
| 2022-03-31 | 1.21 |
| 2022-03-30 | 1.21 |
| 2022-03-29 | -0.39 |
| 2022-03-28 | -0.39 |
| 2022-03-25 | -3.61 |
| 2022-03-24 | 1.21 |
| 2022-03-23 | -0.39 |
| 2022-03-22 | -0.39 |
| 2022-03-21 | -3.61 |
| 2022-03-18 | -0.39 |
| 2022-03-17 | -0.39 |
| 2022-03-16 | -3.61 |
| 2022-03-15 | -2.00 |
| 2022-03-14 | -3.61 |
| 2022-03-11 | -3.61 |
| 2022-03-10 | -2.00 |
| 2022-03-09 | -0.39 |
| 2022-03-08 | 6.03 |
| 2022-03-07 | 1.21 |
| 2022-03-04 | 1.21 |
| 2022-03-03 | -0.39 |
| 2022-03-02 | -2.00 |
| 2022-03-01 | 2.82 |
| 2022-02-28 | -2.00 |
| 2022-02-25 | -0.39 |
| 2022-02-24 | -0.39 |
| 2022-02-23 | -0.39 |
| 2022-02-22 | 1.21 |
| 2022-02-21 | 1.21 |
| 2022-02-18 | 6.03 |
| 2022-02-17 | 6.03 |
| 2022-02-16 | 4.43 |
| 2022-02-15 | 4.43 |
| 2022-02-14 | 6.03 |
| 2022-02-11 | 1.21 |
| 2022-02-10 | 2.82 |
| 2022-02-09 | -3.61 |
| 2022-02-08 | -5.21 |
| 2022-02-07 | -2.00 |
| 2022-02-04 | -8.43 |
| 2022-01-31 | -8.43 |
| 2022-01-28 | -8.43 |
| 2022-01-27 | -8.43 |
| 2022-01-26 | -8.43 |
| 2022-01-25 | -8.43 |
| 2022-01-24 | -8.43 |
| 2022-01-21 | -8.43 |
| 2022-01-20 | -8.43 |
| 2022-01-19 | -10.03 |
| 2022-01-18 | -8.43 |
| 2022-01-17 | -8.43 |
| 2022-01-14 | -8.43 |
| 2022-01-13 | -8.43 |
| 2022-01-12 | -8.43 |
| 2022-01-11 | -8.43 |
| 2022-01-10 | -8.43 |
| 2022-01-07 | -8.43 |
| 2022-01-06 | -8.43 |
| 2022-01-05 | -8.43 |
| 2022-01-04 | -6.82 |
| 2022-01-03 | -6.82 |
| 2021-12-31 | -6.82 |
| 2021-12-30 | -6.82 |
| 2021-12-29 | -8.43 |
| 2021-12-28 | -6.82 |
| 2021-12-24 | -6.82 |
| 2021-12-23 | -6.82 |
| 2021-12-22 | -6.82 |
| 2021-12-21 | -8.43 |
| 2021-12-20 | -8.43 |
| 2021-12-17 | -8.43 |
| 2021-12-16 | -8.43 |
| 2021-12-15 | -8.43 |
| 2021-12-14 | -8.43 |
| 2021-12-13 | -8.43 |
| 2021-12-10 | -8.43 |
| 2021-12-09 | -8.43 |
| 2021-12-08 | -8.43 |
| 2021-12-07 | -8.43 |
| 2021-12-06 | -8.43 |
| 2021-12-03 | -8.43 |
| 2021-12-02 | -8.43 |
| 2021-12-01 | -6.82 |
| 2021-11-30 | -6.82 |
| 2021-11-29 | -6.82 |
| 2021-11-26 | -6.82 |
| 2021-11-25 | -6.82 |
| 2021-11-24 | -6.82 |
| 2021-11-23 | -6.82 |
| 2021-11-22 | -6.82 |
| 2021-11-19 | -6.82 |
| 2021-11-18 | -6.82 |
| 2021-11-17 | -6.82 |
| 2021-11-16 | -6.82 |
| 2021-11-15 | -8.43 |
| 2021-11-12 | -6.82 |
| 2021-11-11 | -6.82 |
| 2021-11-10 | -6.82 |
| 2021-11-09 | -5.21 |
| 2021-11-08 | -5.21 |
| 2021-11-05 | -5.21 |
| 2021-11-04 | -5.21 |
| 2021-11-03 | -6.82 |
| 2021-11-02 | -5.21 |
| 2021-11-01 | -3.61 |
| 2021-10-29 | -3.61 |
| 2021-10-28 | -3.61 |
| 2021-10-27 | -3.61 |
| 2021-10-26 | -2.00 |
| 2021-10-25 | -3.61 |
| 2021-10-22 | -3.61 |
| 2021-10-21 | -3.61 |
| 2021-10-20 | -3.61 |
| 2021-10-19 | -3.61 |
| 2021-10-18 | -3.61 |
| 2021-10-15 | -3.61 |
| 2021-10-12 | -3.61 |
| 2021-10-11 | -2.00 |
| 2021-10-08 | -3.61 |
| 2021-10-07 | -5.21 |
| 2021-10-06 | -5.21 |
| 2021-10-05 | -5.21 |
| 2021-10-04 | -5.21 |
| 2021-09-30 | -5.21 |
| 2021-09-29 | -6.82 |
| 2021-09-28 | -6.82 |
| 2021-09-27 | -6.82 |
| 2021-09-24 | -0.39 |
| 2021-09-23 | -6.82 |
| 2021-09-21 | -6.82 |
| 2021-09-20 | -5.21 |
| 2021-09-17 | -5.21 |
| 2021-09-16 | -5.21 |
| 2021-09-15 | -3.61 |
| 2021-09-14 | -3.61 |
| 2021-09-13 | -2.00 |
| 2021-09-10 | -3.61 |
| 2021-09-09 | -3.61 |
| 2021-09-08 | -3.61 |
| 2021-09-07 | -3.61 |
| 2021-09-06 | -3.61 |
| 2021-09-03 | -3.61 |
| 2021-09-02 | -5.21 |
| 2021-09-01 | -2.00 |
| 2021-08-31 | -2.00 |
| 2021-08-30 | -2.00 |
| 2021-08-27 | -3.61 |
| 2021-08-26 | -3.61 |
| 2021-08-25 | -3.61 |
| 2021-08-24 | -3.61 |
| 2021-08-23 | -2.00 |
| 2021-08-20 | -3.61 |
| 2021-08-19 | -2.00 |
| 2021-08-18 | -2.00 |
| 2021-08-17 | -2.00 |
| 2021-08-16 | -0.39 |
| 2021-08-13 | -0.39 |
| 2021-08-12 | -0.39 |
| 2021-08-11 | -2.00 |
| 2021-08-10 | -2.00 |
| 2021-08-09 | -2.00 |
| 2021-08-06 | -2.00 |
| 2021-08-05 | -0.39 |
| 2021-08-04 | -0.39 |
| 2021-08-03 | -3.61 |
| 2021-08-02 | -3.61 |
| 2021-07-30 | -3.61 |
| 2021-07-29 | -3.61 |
| 2021-07-28 | -3.61 |
| 2021-07-27 | -3.61 |
| 2021-07-26 | -2.00 |
| 2021-07-23 | -2.00 |
| 2021-07-22 | 1.21 |
| 2021-07-21 | -0.39 |
| 2021-07-20 | -2.00 |
| 2021-07-19 | -0.39 |
| 2021-07-16 | 1.21 |
| 2021-07-15 | -2.00 |
| 2021-07-14 | -0.39 |
| 2021-07-13 | -0.39 |
| 2021-07-12 | -0.39 |
| 2021-07-09 | -2.00 |
| 2021-07-08 | 1.21 |
| 2021-07-07 | 2.82 |
| 2021-07-06 | 2.82 |
| 2021-07-05 | 2.82 |
| 2021-07-02 | 2.82 |
| 2021-06-30 | 7.64 |
| 2021-06-29 | 7.64 |
| 2021-06-28 | 6.03 |
| 2021-06-25 | 9.25 |
| 2021-06-24 | 4.43 |
| 2021-06-23 | 4.43 |
| 2021-06-22 | 2.82 |
| 2021-06-21 | 2.82 |
| 2021-06-18 | 2.82 |
| 2021-06-17 | 2.82 |
| 2021-06-16 | 2.82 |
| 2021-06-15 | 7.64 |
| 2021-06-11 | 7.64 |
| 2021-06-10 | 7.64 |
| 2021-06-09 | 4.83 |
| 2021-06-08 | 4.83 |
| 2021-06-07 | 6.42 |
| 2021-06-04 | 6.42 |
| 2021-06-03 | 6.42 |
| 2021-06-02 | 6.42 |
| 2021-06-01 | 4.83 |
| 2021-05-31 | 4.83 |
| 2021-05-28 | 4.83 |
| 2021-05-27 | 4.83 |
| 2021-05-26 | 4.83 |
| 2021-05-25 | 3.24 |
| 2021-05-24 | 4.83 |
| 2021-05-21 | 3.24 |
| 2021-05-20 | 4.83 |
| 2021-05-18 | 6.42 |
| 2021-05-17 | 6.42 |
| 2021-05-14 | 4.83 |
| 2021-05-13 | 4.83 |
| 2021-05-12 | 4.83 |
| 2021-05-11 | 4.83 |
| 2021-05-10 | 4.83 |
| 2021-05-07 | 4.83 |
| 2021-05-06 | 4.83 |
| 2021-05-05 | 4.83 |
| 2021-05-04 | 4.83 |
| 2021-05-03 | 6.42 |
| 2021-04-30 | 6.42 |
| 2021-04-29 | 6.42 |
| 2021-04-28 | 6.42 |
| 2021-04-27 | 3.24 |
| 2021-04-26 | 4.83 |
| 2021-04-23 | 4.83 |
| 2021-04-22 | 6.42 |
| 2021-04-21 | 6.42 |
| 2021-04-20 | 8.01 |
| 2021-04-19 | 8.01 |
| 2021-04-16 | 6.42 |
| 2021-04-15 | 8.01 |
| 2021-04-14 | 4.83 |
| 2021-04-13 | 6.42 |
| 2021-04-12 | 6.42 |
| 2021-04-09 | 8.01 |
| 2021-04-08 | 8.01 |
| 2021-04-07 | 8.01 |
| 2021-04-01 | 8.01 |
| 2021-03-31 | 8.01 |
| 2021-03-30 | 8.01 |
| 2021-03-29 | 8.01 |
| 2021-03-26 | 11.18 |
| 2021-03-25 | 6.42 |
| 2021-03-24 | 6.42 |
| 2021-03-23 | 6.42 |
| 2021-03-22 | 9.59 |
| 2021-03-19 | 8.01 |
| 2021-03-18 | 8.01 |
| 2021-03-17 | 9.59 |
| 2021-03-16 | 6.42 |
| 2021-03-15 | 6.42 |
| 2021-03-12 | 8.01 |
| 2021-03-11 | 9.59 |
| 2021-03-10 | 6.42 |
| 2021-03-09 | 8.01 |
| 2021-03-08 | 9.59 |
| 2021-03-05 | 9.59 |
| 2021-03-04 | 14.36 |
| 2021-03-03 | 14.36 |
| 2021-03-02 | 11.18 |
| 2021-03-01 | 11.18 |
| 2021-02-26 | 11.18 |
| 2021-02-25 | 9.59 |
| 2021-02-24 | 9.59 |
| 2021-02-23 | 11.18 |
| 2021-02-22 | 12.77 |
| 2021-02-19 | 11.18 |
| 2021-02-18 | 12.77 |
| 2021-02-17 | 11.18 |
| 2021-02-16 | 9.59 |
| 2021-02-11 | 8.01 |
| 2021-02-10 | 6.42 |
| 2021-02-09 | 9.59 |
| 2021-02-08 | 8.01 |
| 2021-02-05 | 9.59 |
| 2021-02-04 | 8.01 |
| 2021-02-03 | 8.01 |
| 2021-02-02 | 3.24 |
| 2021-02-01 | 4.83 |
| 2021-01-29 | 1.65 |
| 2021-01-28 | 4.83 |
| 2021-01-27 | 12.77 |
| 2021-01-26 | 9.59 |
| 2021-01-25 | 8.01 |
| 2021-01-22 | 8.01 |
| 2021-01-21 | 9.59 |
| 2021-01-20 | 6.42 |
| 2021-01-19 | 4.83 |
| 2021-01-18 | 4.83 |
| 2021-01-15 | 6.42 |
| 2021-01-14 | 6.42 |
| 2021-01-13 | 6.42 |
| 2021-01-12 | 6.42 |
| 2021-01-11 | 4.83 |
| 2021-01-08 | 4.83 |
| 2021-01-07 | 3.24 |
| 2021-01-06 | 4.83 |
| 2021-01-05 | 4.83 |
| 2021-01-04 | 4.83 |
| 2020-12-31 | 6.42 |
| 2020-12-30 | 6.42 |
| 2020-12-29 | 3.29 |
| 2020-12-28 | 3.29 |
| 2020-12-24 | 4.85 |
| 2020-12-23 | 4.85 |
| 2020-12-22 | 1.72 |
| 2020-12-21 | 1.72 |
| 2020-12-18 | 3.29 |
| 2020-12-17 | 3.29 |
| 2020-12-16 | 3.29 |
| 2020-12-15 | 1.72 |
| 2020-12-14 | 4.85 |
| 2020-12-11 | 4.85 |
| 2020-12-10 | 3.29 |
| 2020-12-09 | 3.29 |
| 2020-12-08 | 3.29 |
| 2020-12-07 | 1.72 |
| 2020-12-04 | 1.72 |
| 2020-12-03 | 4.85 |
| 2020-12-02 | 4.85 |
| 2020-12-01 | 1.72 |
| 2020-11-30 | 3.29 |
| 2020-11-27 | 3.29 |
| 2020-11-26 | 3.29 |
| 2020-11-25 | 3.29 |
| 2020-11-24 | 3.29 |
| 2020-11-23 | 1.72 |
| 2020-11-20 | 1.72 |
| 2020-11-19 | 3.29 |
| 2020-11-18 | -1.41 |
| 2020-11-17 | 3.29 |
| 2020-11-16 | 0.16 |
| 2020-11-13 | 4.85 |
| 2020-11-12 | 4.85 |
| 2020-11-11 | 3.29 |
| 2020-11-10 | 3.29 |
| 2020-11-09 | 3.29 |
| 2020-11-06 | 1.72 |
| 2020-11-05 | 3.29 |
| 2020-11-04 | 1.72 |
| 2020-11-03 | 4.85 |
| 2020-11-02 | 1.72 |
| 2020-10-30 | 3.29 |
| 2020-10-29 | 3.29 |
| 2020-10-28 | 3.29 |
| 2020-10-27 | 1.72 |
| 2020-10-23 | 1.72 |
| 2020-10-22 | 3.29 |
| 2020-10-21 | 3.29 |
| 2020-10-20 | -1.41 |
| 2020-10-19 | 0.16 |
| 2020-10-16 | 1.72 |
| 2020-10-15 | 0.16 |
| 2020-10-14 | 1.72 |
| 2020-10-12 | 4.85 |
| 2020-10-09 | 3.29 |
| 2020-10-08 | 6.42 |
| 2020-10-07 | 4.85 |
| 2020-10-06 | 4.85 |
| 2020-10-05 | 4.85 |
| 2020-09-30 | 4.85 |
| 2020-09-29 | 0.16 |
| 2020-09-28 | 1.72 |
| 2020-09-25 | 1.72 |
| 2020-09-24 | 0.16 |
| 2020-09-23 | 0.16 |
| 2020-09-22 | 0.16 |
| 2020-09-21 | 1.72 |
| 2020-09-18 | 4.85 |
| 2020-09-17 | 1.72 |
| 2020-09-16 | 1.72 |
| 2020-09-15 | 4.85 |
| 2020-09-14 | 3.29 |
| 2020-09-11 | 1.72 |
| 2020-09-10 | 3.29 |
| 2020-09-09 | 3.29 |
| 2020-09-08 | 1.77 |
| 2020-09-07 | 3.29 |
| 2020-09-04 | 3.29 |
| 2020-09-03 | 0.25 |
| 2020-09-02 | -1.27 |
| 2020-09-01 | -1.27 |
| 2020-08-31 | -1.27 |
| 2020-08-28 | 1.77 |
| 2020-08-27 | 0.25 |
| 2020-08-26 | 0.25 |
| 2020-08-25 | 1.77 |
| 2020-08-24 | 0.25 |
| 2020-08-21 | 0.25 |
| 2020-08-20 | 6.33 |
| 2020-08-19 | 0.25 |
| 2020-08-18 | 0.25 |
| 2020-08-17 | -1.27 |
| 2020-08-14 | 1.77 |
| 2020-08-13 | 3.29 |
| 2020-08-12 | 3.29 |
| 2020-08-11 | 1.77 |
| 2020-08-10 | 1.77 |
| 2020-08-07 | 3.29 |
| 2020-08-06 | 3.29 |
| 2020-08-05 | 3.29 |
| 2020-08-04 | 3.29 |
| 2020-08-03 | 3.29 |
| 2020-07-31 | 1.77 |
| 2020-07-30 | 1.77 |
| 2020-07-29 | 3.29 |
| 2020-07-28 | 3.29 |
| 2020-07-27 | 0.25 |
| 2020-07-24 | 3.29 |
| 2020-07-23 | 4.81 |
| 2020-07-22 | 4.81 |
| 2020-07-21 | 3.29 |
| 2020-07-20 | 4.81 |
| 2020-07-17 | 4.81 |
| 2020-07-16 | 6.33 |
| 2020-07-15 | 6.33 |
| 2020-07-14 | 4.81 |
| 2020-07-13 | 6.33 |
| 2020-07-10 | 4.81 |
| 2020-07-09 | 10.88 |
| 2020-07-08 | 12.40 |
| 2020-07-07 | 9.36 |
| 2020-07-06 | 12.40 |
| 2020-07-03 | 12.40 |
| 2020-07-02 | 12.40 |
| 2020-06-30 | 10.88 |
| 2020-06-29 | 13.92 |
| 2020-06-26 | 9.36 |
| 2020-06-24 | 9.36 |
| 2020-06-23 | 10.88 |
| 2020-06-22 | 9.36 |
| 2020-06-19 | 10.88 |
| 2020-06-18 | 13.92 |
| 2020-06-17 | 13.92 |
| 2020-06-16 | 10.88 |
| 2020-06-15 | 3.29 |
| 2020-06-12 | 6.33 |
| 2020-06-11 | 6.33 |
| 2020-06-10 | 12.40 |
| 2020-06-09 | 15.44 |
| 2020-06-08 | 9.36 |
| 2020-06-05 | 6.33 |
| 2020-06-04 | 3.29 |
| 2020-06-03 | 3.29 |
| 2020-06-02 | 4.81 |
| 2020-06-01 | 3.29 |
| 2020-05-29 | 1.77 |
| 2020-05-28 | 3.29 |
| 2020-05-27 | 3.29 |
| 2020-05-26 | 6.33 |
| 2020-05-25 | 7.84 |
| 2020-05-22 | 4.81 |
| 2020-05-21 | 9.36 |
| 2020-05-20 | 10.88 |
| 2020-05-19 | 12.40 |
| 2020-05-18 | 12.40 |
| 2020-05-15 | 15.44 |
| 2020-05-14 | 18.48 |
| 2020-05-13 | 15.44 |
| 2020-05-12 | 18.48 |
| 2020-05-11 | 18.48 |
| 2020-05-08 | 16.96 |
| 2020-05-07 | 15.44 |
| 2020-05-06 | 16.96 |
| 2020-05-05 | 18.48 |
| 2020-05-04 | 13.92 |
| 2020-04-29 | 16.96 |
| 2020-04-28 | 15.44 |
| 2020-04-27 | 13.92 |
| 2020-04-24 | 16.96 |
| 2020-04-23 | 13.92 |
| 2020-04-22 | 13.92 |
| 2020-04-21 | 15.44 |
| 2020-04-20 | 20.00 |
| 2020-04-17 | 15.44 |
| 2020-04-16 | 12.40 |
| 2020-04-15 | 13.92 |
| 2020-04-14 | 15.44 |
| 2020-04-09 | 13.92 |
| 2020-04-08 | 23.03 |
| 2020-04-07 | -4.31 |
| 2020-04-06 | -4.31 |
| 2020-04-03 | -5.83 |
| 2020-04-02 | -5.83 |
| 2020-04-01 | -5.83 |
| 2020-03-31 | -5.83 |
| 2020-03-30 | -1.27 |
| 2020-03-27 | 3.29 |
| 2020-03-26 | 1.77 |
| 2020-03-25 | -2.79 |
| 2020-03-24 | -1.27 |
| 2020-03-23 | -1.27 |
| 2020-03-20 | -2.79 |
| 2020-03-19 | -2.79 |
| 2020-03-18 | 1.77 |
| 2020-03-17 | 4.81 |
| 2020-03-16 | 4.81 |
| 2020-03-13 | 7.84 |
| 2020-03-12 | 13.92 |
| 2020-03-11 | 20.00 |
| 2020-03-10 | 20.00 |
| 2020-03-09 | 18.48 |
| 2020-03-06 | 21.51 |
| 2020-03-05 | 26.07 |
| 2020-03-04 | 23.03 |
| 2020-03-03 | 26.07 |
| 2020-03-02 | 24.55 |
| 2020-02-28 | 23.03 |
| 2020-02-27 | 24.55 |
| 2020-02-26 | 26.07 |
| 2020-02-25 | 26.07 |
| 2020-02-24 | 27.59 |
| 2020-02-21 | 29.11 |
| 2020-02-20 | 26.07 |
| 2020-02-19 | 26.07 |
| 2020-02-18 | 26.07 |
| 2020-02-17 | 29.11 |
| 2020-02-14 | 29.11 |
| 2020-02-13 | 27.59 |
| 2020-02-12 | 27.59 |
| 2020-02-11 | 26.07 |
| 2020-02-10 | 29.11 |
| 2020-02-07 | 27.59 |
| 2020-02-06 | 24.55 |
| 2020-02-05 | 24.55 |
| 2020-02-04 | 24.55 |
| 2020-02-03 | 24.55 |
| 2020-01-31 | 24.55 |
| 2020-01-30 | 24.55 |
| 2020-01-29 | 27.59 |
| 2020-01-24 | 27.59 |
| 2020-01-23 | 27.59 |
| 2020-01-22 | 27.59 |
| 2020-01-21 | 27.59 |
| 2020-01-20 | 30.63 |
| 2020-01-17 | 32.15 |
| 2020-01-16 | 33.67 |
| 2020-01-15 | 30.63 |
| 2020-01-14 | 29.11 |
| 2020-01-13 | 29.11 |
| 2020-01-10 | 30.63 |
| 2020-01-09 | 32.15 |
| 2020-01-08 | 33.67 |
| 2020-01-07 | 30.63 |
| 2020-01-06 | 30.63 |
| 2020-01-03 | 33.67 |
| 2020-01-02 | 32.16 |
| 2019-12-31 | 32.16 |
| 2019-12-30 | 32.16 |
| 2019-12-27 | 35.17 |
| 2019-12-24 | 32.16 |
| 2019-12-23 | 35.17 |
| 2019-12-20 | 35.17 |
| 2019-12-19 | 32.16 |
| 2019-12-18 | 35.17 |
| 2019-12-17 | 35.17 |
| 2019-12-16 | 35.17 |
| 2019-12-13 | 36.67 |
| 2019-12-12 | 32.16 |
| 2019-12-11 | 32.16 |
| 2019-12-10 | 36.67 |
| 2019-12-09 | 33.67 |
| 2019-12-06 | 33.67 |
| 2019-12-05 | 32.16 |
| 2019-12-04 | 35.17 |
| 2019-12-03 | 35.17 |
| 2019-12-02 | 36.67 |
| 2019-11-29 | 35.17 |
| 2019-11-28 | 36.67 |
| 2019-11-27 | 36.67 |
| 2019-11-26 | 35.17 |
| 2019-11-25 | 33.67 |
| 2019-11-22 | 32.16 |
| 2019-11-21 | 32.16 |
| 2019-11-20 | 32.16 |
| 2019-11-19 | 33.67 |
| 2019-11-18 | 30.66 |
| 2019-11-15 | 30.66 |
| 2019-11-14 | 30.66 |
| 2019-11-13 | 32.16 |
| 2019-11-12 | 32.16 |
| 2019-11-11 | 33.67 |
| 2019-11-08 | 35.17 |
| 2019-11-07 | 33.67 |
| 2019-11-06 | 32.16 |
| 2019-11-05 | 33.67 |
| 2019-11-04 | 33.67 |
| 2019-11-01 | 35.17 |
| 2019-10-31 | 35.17 |
| 2019-10-30 | 35.17 |
| 2019-10-29 | 35.17 |
| 2019-10-28 | 36.67 |
| 2019-10-25 | 35.17 |
| 2019-10-24 | 35.17 |
| 2019-10-23 | 39.67 |
| 2019-10-22 | 39.67 |
| 2019-10-21 | 36.67 |
| 2019-10-18 | 35.17 |
| 2019-10-17 | 38.17 |
| 2019-10-16 | 36.67 |
| 2019-10-15 | 36.67 |
| 2019-10-14 | 33.67 |
| 2019-10-11 | 33.67 |
| 2019-10-10 | 38.17 |
| 2019-10-09 | 32.16 |
| 2019-10-08 | 33.67 |
| 2019-10-04 | 35.17 |
| 2019-10-03 | 36.67 |
| 2019-10-02 | 36.67 |
| 2019-09-30 | 36.67 |
| 2019-09-27 | 36.67 |
| 2019-09-26 | 35.17 |
| 2019-09-25 | 39.67 |
| 2019-09-24 | 35.17 |
| 2019-09-23 | 35.17 |
| 2019-09-20 | 36.67 |
| 2019-09-19 | 35.17 |
| 2019-09-18 | 35.17 |
| 2019-09-17 | 38.17 |
| 2019-09-16 | 36.67 |
| 2019-09-13 | 36.67 |
| 2019-09-12 | 35.17 |
| 2019-09-11 | 38.17 |
| 2019-09-10 | 36.67 |
| 2019-09-09 | 36.67 |
| 2019-09-06 | 36.67 |
| 2019-09-05 | 38.17 |
| 2019-09-04 | 35.17 |
| 2019-09-03 | 33.68 |
| 2019-09-02 | 33.68 |
| 2019-08-30 | 33.68 |
| 2019-08-29 | 30.71 |
| 2019-08-28 | 39.62 |
| 2019-08-27 | 38.14 |
| 2019-08-26 | 38.14 |
| 2019-08-23 | 39.62 |
| 2019-08-22 | 35.17 |
| 2019-08-21 | 38.14 |
| 2019-08-20 | 35.17 |
| 2019-08-19 | 36.65 |
| 2019-08-16 | 33.68 |
| 2019-08-15 | 35.17 |
| 2019-08-14 | 32.20 |
| 2019-08-13 | 33.68 |
| 2019-08-12 | 35.17 |
| 2019-08-09 | 35.17 |
| 2019-08-08 | 35.17 |
| 2019-08-07 | 36.65 |
| 2019-08-06 | 36.65 |
| 2019-08-05 | 36.65 |
| 2019-08-02 | 41.11 |
| 2019-08-01 | 45.57 |
| 2019-07-31 | 50.02 |
| 2019-07-30 | 50.02 |
| 2019-07-29 | 48.54 |
| 2019-07-26 | 48.54 |
| 2019-07-25 | 48.54 |
| 2019-07-24 | 48.54 |
| 2019-07-23 | 57.45 |
| 2019-07-22 | 48.54 |
| 2019-07-19 | 48.54 |
| 2019-07-18 | 50.02 |
| 2019-07-17 | 50.02 |
| 2019-07-16 | 50.02 |
| 2019-07-15 | 50.02 |
| 2019-07-12 | 50.02 |
| 2019-07-11 | 48.54 |
| 2019-07-10 | 48.54 |
| 2019-07-09 | 50.02 |
| 2019-07-08 | 48.54 |
| 2019-07-05 | 50.02 |
| 2019-07-04 | 50.02 |
| 2019-07-03 | 50.02 |
| 2019-07-02 | 51.51 |
| 2019-06-28 | 57.45 |
| 2019-06-27 | 55.96 |
| 2019-06-26 | 48.54 |
| 2019-06-25 | 48.54 |
| 2019-06-24 | 48.54 |
| 2019-06-21 | 48.54 |
| 2019-06-20 | 50.02 |
| 2019-06-19 | 50.02 |
| 2019-06-18 | 50.02 |
| 2019-06-17 | 51.51 |
| 2019-06-14 | 51.51 |
| 2019-06-13 | 54.48 |
| 2019-06-12 | 54.48 |
| 2019-06-11 | 54.48 |
| 2019-06-10 | 52.99 |
| 2019-06-06 | 55.96 |
| 2019-06-05 | 61.90 |
| 2019-06-04 | 61.90 |
| 2019-06-03 | 61.90 |
| 2019-05-31 | 64.88 |
| 2019-05-30 | 66.36 |
| 2019-05-29 | 67.85 |
| 2019-05-28 | 67.85 |
| 2019-05-27 | 66.36 |
| 2019-05-24 | 66.36 |
| 2019-05-23 | 54.48 |
| 2019-05-22 | 52.99 |
| 2019-05-21 | 51.51 |
| 2019-05-20 | 57.45 |
| 2019-05-17 | 57.45 |
| 2019-05-16 | 57.45 |
| 2019-05-15 | 57.45 |
| 2019-05-14 | 63.39 |
| 2019-05-10 | 64.88 |
| 2019-05-09 | 64.88 |
| 2019-05-08 | 67.85 |
| 2019-05-07 | 67.85 |
| 2019-05-06 | 66.36 |
| 2019-05-03 | 70.82 |
| 2019-05-02 | 73.79 |
| 2019-04-30 | 73.79 |
| 2019-04-29 | 72.30 |
| 2019-04-26 | 72.30 |
| 2019-04-25 | 69.33 |
| 2019-04-24 | 69.33 |
| 2019-04-23 | 70.82 |
| 2019-04-18 | 70.82 |
| 2019-04-17 | 73.79 |
| 2019-04-16 | 63.39 |
| 2019-04-15 | 66.36 |
| 2019-04-12 | 66.36 |
| 2019-04-11 | 66.36 |
| 2019-04-10 | 67.85 |
| 2019-04-09 | 72.30 |
| 2019-04-08 | 67.85 |
| 2019-04-04 | 73.79 |
| 2019-04-03 | 73.79 |
| 2019-04-02 | 73.79 |
| 2019-04-01 | 75.27 |
| 2019-03-29 | 75.27 |
| 2019-03-28 | 75.27 |
| 2019-03-27 | 75.27 |
| 2019-03-26 | 75.27 |
| 2019-03-25 | 70.82 |
| 2019-03-22 | 70.82 |
| 2019-03-21 | 70.82 |
| 2019-03-20 | 70.82 |
| 2019-03-19 | 72.30 |
| 2019-03-18 | 76.76 |
| 2019-03-15 | 72.30 |
| 2019-03-14 | 72.30 |
| 2019-03-13 | 72.30 |
| 2019-03-12 | 72.30 |
| 2019-03-11 | 70.82 |
| 2019-03-08 | 70.82 |
| 2019-03-07 | 70.82 |
| 2019-03-06 | 72.30 |
| 2019-03-05 | 72.30 |
| 2019-03-04 | 70.82 |
| 2019-03-01 | 72.30 |
| 2019-02-28 | 69.33 |
| 2019-02-27 | 75.27 |
| 2019-02-26 | 69.33 |
| 2019-02-25 | 72.30 |
| 2019-02-22 | 72.30 |
| 2019-02-21 | 70.82 |
| 2019-02-20 | 73.79 |
| 2019-02-19 | 70.82 |
| 2019-02-18 | 73.79 |
| 2019-02-15 | 73.79 |
| 2019-02-14 | 75.27 |
| 2019-02-13 | 70.82 |
| 2019-02-12 | 67.85 |
| 2019-02-11 | 75.27 |
| 2019-02-08 | 76.76 |
| 2019-02-04 | 78.24 |
| 2019-02-01 | 73.79 |
| 2019-01-31 | 72.30 |
| 2019-01-30 | 78.24 |
| 2019-01-29 | 70.82 |
| 2019-01-28 | 73.79 |
| 2019-01-25 | 93.10 |
| 2019-01-24 | 93.10 |
| 2019-01-23 | 90.13 |
| 2019-01-22 | 88.64 |
| 2019-01-21 | 88.64 |
| 2019-01-18 | 79.73 |
| 2019-01-17 | 73.79 |
| 2019-01-16 | 66.36 |
| 2019-01-15 | 57.45 |
| 2019-01-14 | 47.05 |
| 2019-01-11 | 41.11 |
| 2019-01-10 | 35.17 |
| 2019-01-09 | 35.17 |
| 2019-01-08 | 30.71 |
| 2019-01-07 | 30.71 |
| 2019-01-04 | 32.20 |
| 2019-01-03 | 32.20 |
| 2019-01-02 | 29.26 |
| 2018-12-31 | 32.20 |
| 2018-12-28 | 32.20 |
| 2018-12-27 | 29.26 |
| 2018-12-24 | 33.67 |
| 2018-12-21 | 33.67 |
| 2018-12-20 | 38.07 |
| 2018-12-19 | 39.54 |
| 2018-12-18 | 42.48 |
| 2018-12-17 | 36.60 |
| 2018-12-14 | 39.54 |
| 2018-12-13 | 38.07 |
| 2018-12-12 | 38.07 |
| 2018-12-11 | 38.07 |
| 2018-12-10 | 42.48 |
| 2018-12-07 | 42.48 |
| 2018-12-06 | 39.54 |
| 2018-12-05 | 36.60 |
| 2018-12-04 | 41.01 |
| 2018-12-03 | 38.07 |
| 2018-11-30 | 38.07 |
| 2018-11-29 | 38.07 |
| 2018-11-28 | 38.07 |
| 2018-11-27 | 42.48 |
| 2018-11-26 | 38.07 |
| 2018-11-23 | 38.07 |
| 2018-11-22 | 38.07 |
| 2018-11-21 | 39.54 |
| 2018-11-20 | 46.89 |
| 2018-11-19 | 48.35 |
| 2018-11-16 | 49.82 |
| 2018-11-15 | 38.07 |
| 2018-11-14 | 38.07 |
| 2018-11-13 | 38.07 |
| 2018-11-12 | 38.07 |
| 2018-11-09 | 41.01 |
| 2018-11-08 | 39.54 |
| 2018-11-07 | 36.60 |
| 2018-11-06 | 33.67 |
| 2018-11-05 | 35.13 |
| 2018-11-02 | 35.13 |
| 2018-11-01 | 32.20 |
| 2018-10-31 | 32.20 |
| 2018-10-30 | 35.13 |
| 2018-10-29 | 35.13 |
| 2018-10-26 | 30.73 |
| 2018-10-25 | 33.67 |
| 2018-10-24 | 35.13 |
| 2018-10-23 | 36.60 |
| 2018-10-22 | 36.60 |
| 2018-10-19 | 33.67 |
| 2018-10-18 | 36.60 |
| 2018-10-16 | 36.60 |
| 2018-10-15 | 35.13 |
| 2018-10-12 | 39.54 |
| 2018-10-11 | 41.01 |
| 2018-10-10 | 46.89 |
| 2018-10-09 | 49.82 |
| 2018-10-08 | 49.82 |
| 2018-10-05 | 48.35 |
| 2018-10-04 | 51.29 |
| 2018-10-03 | 51.29 |
| 2018-10-02 | 52.76 |
| 2018-09-28 | 52.76 |
| 2018-09-27 | 54.23 |
| 2018-09-26 | 51.29 |
| 2018-09-24 | 55.70 |
| 2018-09-21 | 51.29 |
| 2018-09-20 | 46.89 |
| 2018-09-19 | 43.95 |
| 2018-09-18 | 46.89 |
| 2018-09-17 | 45.42 |
| 2018-09-14 | 46.89 |
| 2018-09-13 | 49.82 |
| 2018-09-12 | 43.95 |
| 2018-09-11 | 43.95 |
| 2018-09-10 | 45.42 |
| 2018-09-07 | 55.70 |
| 2018-09-06 | 62.97 |
| 2018-09-05 | 61.52 |
| 2018-09-04 | 61.52 |
| 2018-09-03 | 68.80 |
| 2018-08-31 | 67.34 |
| 2018-08-30 | 67.34 |
| 2018-08-29 | 61.52 |
| 2018-08-28 | 70.25 |
| 2018-08-27 | 70.25 |
| 2018-08-24 | 62.97 |
| 2018-08-23 | 65.88 |
| 2018-08-22 | 61.52 |
| 2018-08-21 | 67.34 |
| 2018-08-20 | 64.43 |
| 2018-08-17 | 62.97 |
| 2018-08-16 | 74.62 |
| 2018-08-15 | 74.62 |
| 2018-08-14 | 74.62 |
| 2018-08-13 | 67.34 |
| 2018-08-10 | 67.34 |
| 2018-08-09 | 74.62 |
| 2018-08-08 | 71.71 |
| 2018-08-07 | 77.53 |
| 2018-08-06 | 76.07 |
| 2018-08-03 | 76.07 |
| 2018-08-02 | 81.89 |
| 2018-08-01 | 81.89 |
| 2018-07-31 | 81.89 |
| 2018-07-30 | 86.26 |
| 2018-07-27 | 81.89 |
| 2018-07-26 | 81.89 |
| 2018-07-25 | 86.26 |
| 2018-07-24 | 86.26 |
| 2018-07-23 | 86.26 |
| 2018-07-20 | 77.53 |
| 2018-07-19 | 77.53 |
| 2018-07-18 | 80.44 |
| 2018-07-17 | 80.44 |
| 2018-07-16 | 86.26 |
| 2018-07-13 | 78.98 |
| 2018-07-12 | 86.26 |
| 2018-07-11 | 86.26 |
| 2018-07-10 | 86.26 |
| 2018-07-09 | 84.80 |
| 2018-07-06 | 83.35 |
| 2018-07-05 | 90.62 |
| 2018-07-04 | 89.17 |
| 2018-07-03 | 90.62 |
| 2018-06-29 | 92.08 |
| 2018-06-28 | 83.35 |
| 2018-06-27 | 89.17 |
| 2018-06-26 | 90.62 |
| 2018-06-25 | 87.71 |
| 2018-06-22 | 87.71 |
| 2018-06-21 | 96.44 |
| 2018-06-20 | 92.08 |
| 2018-06-19 | 92.08 |
| 2018-06-15 | 92.08 |
| 2018-06-14 | 92.08 |
| 2018-06-13 | 92.08 |
| 2018-06-12 | 92.08 |
| 2018-06-11 | 90.62 |
| 2018-06-08 | 90.62 |
| 2018-06-07 | 92.08 |
| 2018-06-06 | 92.08 |
| 2018-06-05 | 93.53 |
| 2018-06-04 | 93.53 |
| 2018-06-01 | 97.90 |
| 2018-05-31 | 93.53 |
| 2018-05-30 | 97.90 |
| 2018-05-29 | 97.90 |
| 2018-05-28 | 97.90 |
| 2018-05-25 | 97.90 |
| 2018-05-24 | 94.99 |
| 2018-05-23 | 94.99 |
| 2018-05-21 | 94.99 |
| 2018-05-18 | 92.08 |
| 2018-05-17 | 94.99 |
| 2018-05-16 | 94.99 |
| 2018-05-15 | 93.53 |
| 2018-05-14 | 93.53 |
| 2018-05-11 | 96.44 |
| 2018-05-10 | 93.53 |
| 2018-05-09 | 96.44 |
| 2018-05-08 | 96.44 |
| 2018-05-07 | 97.90 |
| 2018-05-04 | 97.90 |
| 2018-05-03 | 97.90 |
| 2018-05-02 | 96.44 |
| 2018-04-30 | 99.35 |
| 2018-04-27 | 94.99 |
| 2018-04-26 | 97.90 |
| 2018-04-25 | 96.44 |
| 2018-04-24 | 96.44 |
| 2018-04-23 | 96.44 |
| 2018-04-20 | 96.44 |
| 2018-04-19 | 100.81 |
| 2018-04-18 | 100.81 |
| 2018-04-17 | 100.81 |
| 2018-04-16 | 100.81 |
| 2018-04-13 | 100.81 |
| 2018-04-12 | 100.81 |
| 2018-04-11 | 100.81 |
| 2018-04-10 | 97.90 |
| 2018-04-09 | 96.44 |
| 2018-04-06 | 96.44 |
| 2018-04-04 | 96.44 |
| 2018-04-03 | 100.81 |
| 2018-03-29 | 103.72 |
| 2018-03-28 | 99.35 |
| 2018-03-27 | 97.90 |
| 2018-03-26 | 94.99 |
| 2018-03-23 | 94.99 |
| 2018-03-22 | 99.35 |
| 2018-03-21 | 99.35 |
| 2018-03-20 | 100.81 |
| 2018-03-19 | 103.72 |
| 2018-03-16 | 99.35 |
| 2018-03-15 | 97.90 |
| 2018-03-14 | 93.53 |
| 2018-03-13 | 97.90 |
| 2018-03-12 | 94.99 |
| 2018-03-09 | 97.90 |
| 2018-03-08 | 96.44 |
| 2018-03-07 | 99.35 |
| 2018-03-06 | 99.35 |
| 2018-03-05 | 100.81 |
| 2018-03-02 | 103.72 |
| 2018-03-01 | 102.26 |
| 2018-02-28 | 100.81 |
| 2018-02-27 | 99.35 |
| 2018-02-26 | 102.26 |
| 2018-02-23 | 105.17 |
| 2018-02-22 | 100.81 |
| 2018-02-21 | 102.26 |
| 2018-02-20 | 100.81 |
| 2018-02-15 | 97.90 |
| 2018-02-14 | 97.90 |
| 2018-02-13 | 93.53 |
| 2018-02-12 | 94.99 |
| 2018-02-09 | 94.99 |
| 2018-02-08 | 100.81 |
| 2018-02-07 | 96.44 |
| 2018-02-06 | 90.62 |
| 2018-02-05 | 93.53 |
| 2018-02-02 | 96.44 |
| 2018-02-01 | 99.35 |
| 2018-01-31 | 99.35 |
| 2018-01-30 | 103.72 |
| 2018-01-29 | 106.63 |
| 2018-01-26 | 108.08 |
| 2018-01-25 | 106.63 |
| 2018-01-24 | 110.99 |
| 2018-01-23 | 110.99 |
| 2018-01-22 | 110.99 |
| 2018-01-19 | 110.99 |
| 2018-01-18 | 113.90 |
| 2018-01-17 | 113.90 |
| 2018-01-16 | 113.90 |
| 2018-01-15 | 113.90 |
| 2018-01-12 | 112.45 |
| 2018-01-11 | 112.45 |
| 2018-01-10 | 109.54 |
| 2018-01-09 | 109.54 |
| 2018-01-08 | 109.54 |
| 2018-01-05 | 109.54 |
| 2018-01-04 | 110.98 |
| 2018-01-03 | 106.65 |
| 2018-01-02 | 106.65 |
| 2017-12-29 | 108.09 |
| 2017-12-28 | 102.31 |
| 2017-12-27 | 102.31 |
| 2017-12-22 | 106.65 |
| 2017-12-21 | 108.09 |
| 2017-12-20 | 109.54 |
| 2017-12-19 | 110.98 |
| 2017-12-18 | 96.53 |
| 2017-12-15 | 93.64 |
| 2017-12-14 | 93.64 |
| 2017-12-13 | 93.64 |
| 2017-12-12 | 93.64 |
| 2017-12-11 | 93.64 |
| 2017-12-08 | 93.64 |
| 2017-12-07 | 95.09 |
| 2017-12-06 | 92.20 |
| 2017-12-05 | 95.09 |
| 2017-12-04 | 95.09 |
| 2017-12-01 | 90.75 |
| 2017-11-30 | 93.64 |
| 2017-11-29 | 92.20 |
| 2017-11-28 | 92.20 |
| 2017-11-27 | 95.09 |
| 2017-11-24 | 93.64 |
| 2017-11-23 | 92.20 |
| 2017-11-22 | 92.20 |
| 2017-11-21 | 93.64 |
| 2017-11-20 | 90.75 |
| 2017-11-17 | 93.64 |
| 2017-11-16 | 93.64 |
| 2017-11-15 | 95.09 |
| 2017-11-14 | 93.64 |
| 2017-11-13 | 93.64 |
| 2017-11-10 | 93.64 |
| 2017-11-09 | 96.53 |
| 2017-11-08 | 96.53 |
| 2017-11-07 | 96.53 |
| 2017-11-06 | 99.42 |
| 2017-11-03 | 99.42 |
| 2017-11-02 | 96.53 |
| 2017-11-01 | 99.42 |
| 2017-10-31 | 100.87 |
| 2017-10-30 | 100.87 |
| 2017-10-27 | 100.87 |
| 2017-10-26 | 100.87 |
| 2017-10-25 | 99.42 |
| 2017-10-24 | 96.53 |
| 2017-10-23 | 95.09 |
| 2017-10-20 | 95.09 |
| 2017-10-19 | 95.09 |
| 2017-10-18 | 93.64 |
| 2017-10-17 | 96.53 |
| 2017-10-16 | 96.53 |
| 2017-10-13 | 99.42 |
| 2017-10-12 | 100.87 |
| 2017-10-11 | 100.87 |
| 2017-10-10 | 99.42 |
| 2017-10-09 | 99.42 |
| 2017-10-06 | 100.87 |
| 2017-10-04 | 99.42 |
| 2017-10-03 | 100.87 |
| 2017-09-29 | 100.87 |
| 2017-09-28 | 97.98 |
| 2017-09-27 | 97.98 |
| 2017-09-26 | 95.09 |
| 2017-09-25 | 95.09 |
| 2017-09-22 | 100.87 |
| 2017-09-21 | 102.31 |
| 2017-09-20 | 102.31 |
| 2017-09-19 | 102.31 |
| 2017-09-18 | 103.76 |
| 2017-09-15 | 100.87 |
| 2017-09-14 | 105.20 |
| 2017-09-13 | 105.20 |
| 2017-09-12 | 105.20 |
| 2017-09-11 | 105.20 |
| 2017-09-08 | 105.20 |
| 2017-09-07 | 103.76 |
| 2017-09-06 | 98.02 |
| 2017-09-05 | 96.58 |
| 2017-09-04 | 98.02 |
| 2017-09-01 | 100.89 |
| 2017-08-31 | 102.32 |
| 2017-08-30 | 102.32 |
| 2017-08-29 | 99.45 |
| 2017-08-28 | 100.89 |
| 2017-08-25 | 99.45 |
| 2017-08-24 | 100.89 |
| 2017-08-22 | 100.89 |
| 2017-08-21 | 96.58 |
| 2017-08-18 | 100.89 |
| 2017-08-17 | 100.89 |
| 2017-08-16 | 100.89 |
| 2017-08-15 | 102.32 |
| 2017-08-14 | 100.89 |
| 2017-08-11 | 95.15 |
| 2017-08-10 | 102.32 |
| 2017-08-09 | 102.32 |
| 2017-08-08 | 105.19 |
| 2017-08-07 | 106.63 |
| 2017-08-04 | 106.63 |
| 2017-08-03 | 108.06 |
| 2017-08-02 | 106.63 |
| 2017-08-01 | 105.19 |
| 2017-07-31 | 105.19 |
| 2017-07-28 | 105.19 |
| 2017-07-27 | 105.19 |
| 2017-07-26 | 105.19 |
| 2017-07-25 | 105.19 |
| 2017-07-24 | 108.06 |
| 2017-07-21 | 108.06 |
| 2017-07-20 | 108.06 |
| 2017-07-19 | 106.63 |
| 2017-07-18 | 106.63 |
| 2017-07-17 | 106.63 |
| 2017-07-14 | 109.50 |
| 2017-07-13 | 106.63 |
| 2017-07-12 | 108.06 |
| 2017-07-11 | 106.63 |
| 2017-07-10 | 108.06 |
| 2017-07-07 | 108.06 |
| 2017-07-06 | 109.50 |
| 2017-07-05 | 110.93 |
| 2017-07-04 | 106.63 |
| 2017-07-03 | 106.63 |
| 2017-06-30 | 108.06 |
| 2017-06-29 | 112.37 |
| 2017-06-28 | 106.63 |
| 2017-06-27 | 108.06 |
| 2017-06-26 | 109.50 |
| 2017-06-23 | 110.93 |
| 2017-06-22 | 110.93 |
| 2017-06-21 | 110.93 |
| 2017-06-20 | 109.50 |
| 2017-06-19 | 109.50 |
| 2017-06-16 | 106.63 |
| 2017-06-15 | 106.63 |
| 2017-06-14 | 106.63 |
| 2017-06-13 | 106.63 |
| 2017-06-12 | 105.19 |
| 2017-06-09 | 108.06 |
| 2017-06-08 | 108.06 |
| 2017-06-07 | 108.06 |
| 2017-06-06 | 108.06 |
| 2017-06-05 | 108.06 |
| 2017-06-02 | 108.06 |
| 2017-06-01 | 108.06 |
| 2017-05-31 | 109.50 |
| 2017-05-29 | 108.06 |
| 2017-05-26 | 106.63 |
| 2017-05-25 | 109.50 |
| 2017-05-24 | 108.06 |
| 2017-05-23 | 108.06 |
| 2017-05-22 | 106.63 |
| 2017-05-19 | 106.63 |
| 2017-05-18 | 106.63 |
| 2017-05-17 | 106.63 |
| 2017-05-16 | 105.19 |
| 2017-05-15 | 105.19 |
| 2017-05-12 | 108.06 |
| 2017-05-11 | 108.06 |
| 2017-05-10 | 108.06 |
| 2017-05-09 | 108.06 |
| 2017-05-08 | 109.50 |
| 2017-05-05 | 109.50 |
| 2017-05-04 | 109.50 |
| 2017-05-02 | 109.50 |
| 2017-04-28 | 109.50 |
| 2017-04-27 | 108.06 |
| 2017-04-26 | 106.63 |
| 2017-04-25 | 108.06 |
| 2017-04-24 | 108.06 |
| 2017-04-21 | 108.06 |
| 2017-04-20 | 106.63 |
| 2017-04-19 | 108.06 |
| 2017-04-18 | 105.19 |
| 2017-04-13 | 105.19 |
| 2017-04-12 | 106.63 |
| 2017-04-11 | 106.63 |
| 2017-04-10 | 108.06 |
| 2017-04-07 | 108.06 |
| 2017-04-06 | 108.06 |
| 2017-04-05 | 108.06 |
| 2017-04-03 | 108.06 |
| 2017-03-31 | 108.06 |
| 2017-03-30 | 106.63 |
| 2017-03-29 | 106.63 |
| 2017-03-28 | 110.93 |
| 2017-03-27 | 108.06 |
| 2017-03-24 | 108.06 |
| 2017-03-23 | 106.63 |
| 2017-03-22 | 108.06 |
| 2017-03-21 | 109.50 |
| 2017-03-20 | 110.93 |
| 2017-03-17 | 112.37 |
| 2017-03-16 | 113.80 |
| 2017-03-15 | 109.50 |
| 2017-03-14 | 110.93 |
| 2017-03-13 | 109.50 |
| 2017-03-10 | 110.93 |
| 2017-03-09 | 109.50 |
| 2017-03-08 | 109.50 |
| 2017-03-07 | 105.19 |
| 2017-03-06 | 109.50 |
| 2017-03-03 | 112.37 |
| 2017-03-02 | 106.63 |
| 2017-03-01 | 106.63 |
| 2017-02-28 | 106.63 |
| 2017-02-27 | 106.63 |
| 2017-02-24 | 105.19 |
| 2017-02-23 | 106.63 |
| 2017-02-22 | 106.63 |
| 2017-02-21 | 105.19 |
| 2017-02-20 | 106.63 |
| 2017-02-17 | 105.19 |
| 2017-02-16 | 108.06 |
| 2017-02-15 | 109.50 |
| 2017-02-14 | 105.19 |
| 2017-02-13 | 105.19 |
| 2017-02-10 | 108.06 |
| 2017-02-09 | 108.06 |
| 2017-02-08 | 106.63 |
| 2017-02-07 | 108.06 |
| 2017-02-06 | 108.06 |
| 2017-02-03 | 108.06 |
| 2017-02-02 | 108.06 |
| 2017-02-01 | 109.50 |
| 2017-01-27 | 109.50 |
| 2017-01-26 | 110.93 |
| 2017-01-25 | 98.02 |
| 2017-01-24 | 98.02 |
| 2017-01-23 | 98.02 |
| 2017-01-20 | 95.15 |
| 2017-01-19 | 95.15 |
| 2017-01-18 | 98.02 |
| 2017-01-17 | 98.02 |
| 2017-01-16 | 98.02 |
| 2017-01-13 | 98.02 |
| 2017-01-12 | 96.58 |
| 2017-01-11 | 98.02 |
| 2017-01-10 | 99.45 |
| 2017-01-09 | 99.45 |
| 2017-01-06 | 96.58 |
| 2017-01-05 | 96.58 |
| 2017-01-04 | 96.58 |
| 2017-01-03 | 96.58 |
| 2016-12-30 | 93.73 |
| 2016-12-29 | 93.73 |
| 2016-12-28 | 89.46 |
| 2016-12-23 | 88.04 |
| 2016-12-22 | 89.46 |
| 2016-12-21 | 89.46 |
| 2016-12-20 | 89.46 |
| 2016-12-19 | 92.31 |
| 2016-12-16 | 92.31 |
| 2016-12-15 | 92.31 |
| 2016-12-14 | 93.73 |
| 2016-12-13 | 95.16 |
| 2016-12-12 | 92.31 |
| 2016-12-09 | 92.31 |
| 2016-12-08 | 98.01 |
| 2016-12-07 | 98.01 |
| 2016-12-06 | 98.01 |
| 2016-12-05 | 98.01 |
| 2016-12-02 | 98.01 |
| 2016-12-01 | 99.43 |
| 2016-11-30 | 99.43 |
| 2016-11-29 | 98.01 |
| 2016-11-28 | 99.43 |
| 2016-11-25 | 99.43 |
| 2016-11-24 | 98.01 |
| 2016-11-23 | 98.01 |
| 2016-11-22 | 99.43 |
| 2016-11-21 | 98.01 |
| 2016-11-18 | 103.71 |
| 2016-11-17 | 98.01 |
| 2016-11-16 | 98.01 |
| 2016-11-15 | 98.01 |
| 2016-11-14 | 99.43 |
| 2016-11-11 | 100.86 |
| 2016-11-10 | 102.28 |
| 2016-11-09 | 99.43 |
| 2016-11-08 | 102.28 |
| 2016-11-07 | 102.28 |
| 2016-11-04 | 100.86 |
| 2016-11-03 | 100.86 |
| 2016-11-02 | 102.28 |
| 2016-11-01 | 102.28 |
| 2016-10-31 | 102.28 |
| 2016-10-28 | 106.56 |
| 2016-10-27 | 105.13 |
| 2016-10-26 | 106.56 |
| 2016-10-25 | 103.71 |
| 2016-10-24 | 103.71 |
| 2016-10-20 | 103.71 |
| 2016-10-19 | 103.71 |
| 2016-10-18 | 105.13 |
| 2016-10-17 | 105.13 |
| 2016-10-14 | 105.13 |
| 2016-10-13 | 106.56 |
| 2016-10-12 | 110.83 |
| 2016-10-11 | 109.40 |
| 2016-10-07 | 110.83 |
| 2016-10-06 | 112.25 |
| 2016-10-05 | 106.56 |
| 2016-10-04 | 103.71 |
| 2016-10-03 | 102.28 |
| 2016-09-30 | 100.86 |
| 2016-09-29 | 105.13 |
| 2016-09-28 | 103.71 |
| 2016-09-27 | 103.71 |
| 2016-09-26 | 105.13 |
| 2016-09-23 | 106.56 |
| 2016-09-22 | 105.13 |
| 2016-09-21 | 106.56 |
| 2016-09-20 | 106.56 |
| 2016-09-19 | 106.56 |
| 2016-09-15 | 105.13 |
| 2016-09-14 | 106.56 |
| 2016-09-13 | 106.56 |
| 2016-09-12 | 106.56 |
| 2016-09-09 | 107.98 |
| 2016-09-08 | 106.56 |
| 2016-09-07 | 103.71 |
| 2016-09-06 | 106.52 |
| 2016-09-05 | 102.30 |
| 2016-09-02 | 100.90 |
| 2016-09-01 | 106.52 |
| 2016-08-31 | 106.52 |
| 2016-08-30 | 107.92 |
| 2016-08-29 | 107.92 |
| 2016-08-26 | 107.92 |
| 2016-08-25 | 107.92 |
| 2016-08-24 | 109.33 |
| 2016-08-23 | 109.33 |
| 2016-08-22 | 110.73 |
| 2016-08-19 | 110.73 |
| 2016-08-18 | 110.73 |
| 2016-08-17 | 110.73 |
| 2016-08-16 | 112.14 |
| 2016-08-15 | 114.95 |
| 2016-08-12 | 112.14 |
| 2016-08-11 | 112.14 |
| 2016-08-10 | 110.73 |
| 2016-08-09 | 107.92 |
| 2016-08-08 | 109.33 |
| 2016-08-05 | 109.33 |
| 2016-08-04 | 107.92 |
| 2016-08-03 | 107.92 |
| 2016-08-01 | 109.33 |
| 2016-07-29 | 106.52 |
| 2016-07-28 | 107.92 |
| 2016-07-27 | 105.11 |
| 2016-07-26 | 107.92 |
| 2016-07-25 | 105.11 |
| 2016-07-22 | 106.52 |
| 2016-07-21 | 109.33 |
| 2016-07-20 | 109.33 |
| 2016-07-19 | 110.73 |
| 2016-07-18 | 110.73 |
| 2016-07-15 | 107.92 |
| 2016-07-14 | 103.71 |
| 2016-07-13 | 103.71 |
| 2016-07-12 | 106.52 |
| 2016-07-11 | 103.71 |
| 2016-07-08 | 106.52 |
| 2016-07-07 | 112.14 |
| 2016-07-06 | 96.68 |
| 2016-07-05 | 98.09 |
| 2016-07-04 | 98.09 |
| 2016-06-30 | 96.68 |
| 2016-06-29 | 99.49 |
| 2016-06-28 | 98.09 |
| 2016-06-27 | 96.68 |
| 2016-06-24 | 98.09 |
| 2016-06-23 | 100.90 |
| 2016-06-22 | 100.90 |
| 2016-06-21 | 102.30 |
| 2016-06-20 | 102.30 |
| 2016-06-17 | 105.11 |
| 2016-06-16 | 100.90 |
| 2016-06-15 | 102.30 |
| 2016-06-14 | 99.49 |
| 2016-06-13 | 102.30 |
| 2016-06-10 | 105.11 |
| 2016-06-08 | 109.33 |
| 2016-06-07 | 109.33 |
| 2016-06-06 | 110.73 |
| 2016-06-03 | 109.33 |
| 2016-06-02 | 105.11 |
| 2016-06-01 | 105.11 |
| 2016-05-31 | 106.52 |
| 2016-05-30 | 107.92 |
| 2016-05-27 | 106.52 |
| 2016-05-26 | 106.52 |
| 2016-05-25 | 107.92 |
| 2016-05-24 | 107.92 |
| 2016-05-23 | 109.33 |
| 2016-05-20 | 113.54 |
| 2016-05-19 | 113.54 |
| 2016-05-18 | 109.33 |
| 2016-05-17 | 112.14 |
| 2016-05-16 | 110.73 |
| 2016-05-13 | 114.95 |
| 2016-05-12 | 119.16 |
| 2016-05-11 | 117.76 |
| 2016-05-10 | 116.35 |
| 2016-05-09 | 110.73 |
| 2016-05-06 | 110.73 |
| 2016-05-05 | 116.35 |
| 2016-05-04 | 121.97 |
| 2016-05-03 | 127.59 |
| 2016-04-29 | 127.59 |
| 2016-04-28 | 121.97 |
| 2016-04-27 | 121.97 |
| 2016-04-26 | 119.16 |
| 2016-04-25 | 117.76 |
| 2016-04-22 | 117.76 |
| 2016-04-21 | 114.95 |
| 2016-04-20 | 107.92 |
| 2016-04-19 | 107.92 |
| 2016-04-18 | 106.52 |
| 2016-04-15 | 107.92 |
| 2016-04-14 | 105.11 |
| 2016-04-13 | 105.11 |
| 2016-04-12 | 106.52 |
| 2016-04-11 | 106.52 |
| 2016-04-08 | 107.92 |
| 2016-04-07 | 106.52 |
| 2016-04-06 | 106.52 |
| 2016-04-05 | 106.52 |
| 2016-04-01 | 107.92 |
| 2016-03-31 | 109.33 |
| 2016-03-30 | 107.92 |
| 2016-03-29 | 107.92 |
| 2016-03-24 | 106.52 |
| 2016-03-23 | 107.92 |
| 2016-03-22 | 107.92 |
| 2016-03-21 | 106.52 |
| 2016-03-18 | 106.52 |
| 2016-03-17 | 109.33 |
| 2016-03-16 | 109.33 |
| 2016-03-15 | 109.33 |
| 2016-03-14 | 106.52 |
| 2016-03-11 | 109.33 |
| 2016-03-10 | 103.71 |
| 2016-03-09 | 105.11 |
| 2016-03-08 | 110.73 |
| 2016-03-07 | 110.73 |
| 2016-03-04 | 110.73 |
| 2016-03-03 | 110.73 |
| 2016-03-02 | 110.73 |
| 2016-03-01 | 109.33 |
| 2016-02-29 | 109.33 |
| 2016-02-26 | 106.52 |
| 2016-02-25 | 96.68 |
| 2016-02-24 | 91.06 |
| 2016-02-23 | 92.47 |
| 2016-02-22 | 82.63 |
| 2016-02-19 | 93.87 |
| 2016-02-18 | 91.06 |
| 2016-02-17 | 89.66 |
| 2016-02-16 | 86.85 |
| 2016-02-15 | 82.63 |
| 2016-02-12 | 81.23 |
| 2016-02-11 | 82.63 |
| 2016-02-05 | 67.18 |
| 2016-02-04 | 67.18 |
| 2016-02-03 | 64.37 |
| 2016-02-02 | 62.97 |
| 2016-02-01 | 65.77 |
| 2016-01-29 | 67.18 |
| 2016-01-28 | 62.97 |
| 2016-01-27 | 67.18 |
| 2016-01-26 | 64.37 |
| 2016-01-25 | 65.77 |
| 2016-01-22 | 64.37 |
| 2016-01-21 | 62.97 |
| 2016-01-20 | 64.37 |
| 2016-01-19 | 67.18 |
| 2016-01-18 | 67.18 |
| 2016-01-15 | 71.39 |
| 2016-01-14 | 74.20 |
| 2016-01-13 | 75.61 |
| 2016-01-12 | 78.42 |
| 2016-01-11 | 74.20 |
| 2016-01-08 | 81.23 |
| 2016-01-07 | 86.85 |
| 2016-01-06 | 78.42 |
| 2016-01-05 | 78.42 |
| 2016-01-04 | 78.42 |
| 2015-12-31 | 83.99 |
| 2015-12-30 | 82.60 |
| 2015-12-29 | 83.99 |
| 2015-12-28 | 82.60 |
| 2015-12-24 | 79.81 |
| 2015-12-23 | 79.81 |
| 2015-12-22 | 78.42 |
| 2015-12-21 | 78.42 |
| 2015-12-18 | 77.02 |
| 2015-12-17 | 77.02 |
| 2015-12-16 | 72.84 |
| 2015-12-15 | 75.63 |
| 2015-12-14 | 75.63 |
| 2015-12-11 | 75.63 |
| 2015-12-10 | 78.42 |
| 2015-12-09 | 83.99 |
| 2015-12-08 | 83.99 |
| 2015-12-07 | 83.99 |
| 2015-12-04 | 85.39 |
| 2015-12-03 | 86.78 |
| 2015-12-02 | 89.57 |
| 2015-12-01 | 86.78 |
| 2015-11-30 | 88.18 |
| 2015-11-27 | 88.18 |
| 2015-11-26 | 77.02 |
| 2015-11-25 | 77.02 |
| 2015-11-24 | 78.42 |
| 2015-11-23 | 78.42 |
| 2015-11-20 | 78.42 |
| 2015-11-19 | 78.42 |
| 2015-11-18 | 79.81 |
| 2015-11-17 | 81.21 |
| 2015-11-16 | 81.21 |
| 2015-11-13 | 86.78 |
| 2015-11-12 | 86.78 |
| 2015-11-11 | 79.81 |
| 2015-11-10 | 82.60 |
| 2015-11-09 | 83.99 |
| 2015-11-06 | 83.99 |
| 2015-11-05 | 86.78 |
| 2015-11-04 | 82.60 |
| 2015-11-03 | 82.60 |
| 2015-11-02 | 83.99 |
| 2015-10-30 | 86.78 |
| 2015-10-29 | 86.78 |
| 2015-10-28 | 79.81 |
| 2015-10-27 | 79.81 |
| 2015-10-26 | 79.81 |
| 2015-10-23 | 81.21 |
| 2015-10-22 | 79.81 |
| 2015-10-20 | 78.42 |
| 2015-10-19 | 79.81 |
| 2015-10-16 | 81.21 |
| 2015-10-15 | 83.99 |
| 2015-10-14 | 78.42 |
| 2015-10-13 | 81.21 |
| 2015-10-12 | 78.42 |
| 2015-10-09 | 77.02 |
| 2015-10-08 | 83.99 |
| 2015-10-07 | 78.42 |
| 2015-10-06 | 75.63 |
| 2015-10-05 | 71.45 |
| 2015-10-02 | 68.66 |
| 2015-09-30 | 65.87 |
| 2015-09-29 | 64.48 |
| 2015-09-25 | 67.27 |
| 2015-09-24 | 67.27 |
| 2015-09-23 | 67.27 |
| 2015-09-22 | 75.63 |
| 2015-09-21 | 78.42 |
| 2015-09-18 | 75.63 |
| 2015-09-17 | 68.66 |
| 2015-09-16 | 68.66 |
| 2015-09-15 | 63.18 |
| 2015-09-14 | 67.29 |
| 2015-09-11 | 67.29 |
| 2015-09-10 | 74.15 |
| 2015-09-09 | 74.15 |
| 2015-09-08 | 75.52 |
| 2015-09-07 | 64.55 |
| 2015-09-04 | 64.55 |
| 2015-09-02 | 57.69 |
| 2015-09-01 | 60.43 |
| 2015-08-31 | 70.03 |
| 2015-08-28 | 75.52 |
| 2015-08-27 | 75.52 |
| 2015-08-26 | 63.18 |
| 2015-08-25 | 61.81 |
| 2015-08-24 | 61.81 |
| 2015-08-21 | 74.15 |
| 2015-08-20 | 79.63 |
| 2015-08-19 | 83.74 |
| 2015-08-18 | 87.86 |
| 2015-08-17 | 91.97 |
| 2015-08-14 | 87.86 |
| 2015-08-13 | 90.60 |
| 2015-08-12 | 89.23 |
| 2015-08-11 | 93.34 |
| 2015-08-10 | 93.34 |
| 2015-08-07 | 94.71 |
| 2015-08-06 | 96.09 |
| 2015-08-05 | 94.71 |
| 2015-08-04 | 91.97 |
| 2015-08-03 | 89.23 |
| 2015-07-31 | 93.34 |
| 2015-07-30 | 91.97 |
| 2015-07-29 | 94.71 |
| 2015-07-28 | 94.71 |
| 2015-07-27 | 86.49 |
| 2015-07-24 | 100.20 |
| 2015-07-23 | 101.57 |
| 2015-07-22 | 104.31 |
| 2015-07-21 | 105.68 |
| 2015-07-20 | 105.68 |
| 2015-07-17 | 111.17 |
| 2015-07-16 | 102.94 |
| 2015-07-15 | 104.31 |
| 2015-07-14 | 107.06 |
| 2015-07-13 | 115.28 |
| 2015-07-10 | 105.68 |
| 2015-07-09 | 91.97 |
| 2015-07-08 | 68.66 |
| 2015-07-07 | 97.46 |
| 2015-07-06 | 108.43 |
| 2015-07-03 | 123.51 |
| 2015-07-02 | 131.74 |
| 2015-06-30 | 139.97 |
| 2015-06-29 | 152.31 |
| 2015-06-26 | 149.56 |
| 2015-06-25 | 157.79 |
| 2015-06-24 | 163.28 |
| 2015-06-23 | 160.53 |
| 2015-06-22 | 152.31 |
| 2015-06-19 | 144.08 |
| 2015-06-18 | 148.19 |
| 2015-06-17 | 149.56 |
| 2015-06-16 | 150.94 |
| 2015-06-15 | 161.91 |
| 2015-06-12 | 164.65 |
| 2015-06-11 | 172.87 |
| 2015-06-10 | 138.59 |
| 2015-06-09 | 130.37 |
| 2015-06-08 | 137.22 |
| 2015-06-05 | 142.71 |
| 2015-06-04 | 144.08 |
| 2015-06-03 | 146.82 |
| 2015-06-02 | 149.56 |
| 2015-06-01 | 152.31 |
| 2015-05-29 | 150.94 |
| 2015-05-28 | 150.94 |
| 2015-05-27 | 149.56 |
| 2015-05-26 | 150.94 |
| 2015-05-22 | 144.08 |
| 2015-05-21 | 142.71 |
| 2015-05-20 | 144.08 |
| 2015-05-19 | 145.45 |
| 2015-05-18 | 142.71 |
| 2015-05-15 | 146.82 |
| 2015-05-14 | 148.19 |
| 2015-05-13 | 145.45 |
| 2015-05-12 | 145.45 |
| 2015-05-11 | 148.19 |
| 2015-05-08 | 138.59 |
| 2015-05-07 | 133.11 |
| 2015-05-06 | 144.08 |
| 2015-05-05 | 142.71 |
| 2015-05-04 | 152.31 |
| 2015-04-30 | 149.56 |
| 2015-04-29 | 142.71 |
| 2015-04-28 | 149.56 |
| 2015-04-27 | 153.68 |
| 2015-04-24 | 149.56 |
| 2015-04-23 | 116.65 |
| 2015-04-22 | 109.80 |
| 2015-04-21 | 109.80 |
| 2015-04-20 | 105.68 |
| 2015-04-17 | 112.54 |
| 2015-04-16 | 112.54 |
| 2015-04-15 | 107.06 |
| 2015-04-14 | 112.54 |
| 2015-04-13 | 108.43 |
| 2015-04-10 | 94.71 |
| 2015-04-09 | 87.86 |
| 2015-04-08 | 94.71 |
| 2015-04-02 | 90.60 |
| 2015-04-01 | 79.63 |
| 2015-03-31 | 81.00 |
| 2015-03-30 | 79.63 |
| 2015-03-27 | 78.26 |
| 2015-03-26 | 78.26 |
| 2015-03-25 | 75.52 |
| 2015-03-24 | 76.89 |
| 2015-03-23 | 76.89 |
| 2015-03-20 | 78.26 |
| 2015-03-19 | 79.63 |
| 2015-03-18 | 79.63 |
| 2015-03-17 | 79.63 |
| 2015-03-16 | 78.26 |
| 2015-03-13 | 78.26 |
| 2015-03-12 | 78.26 |
| 2015-03-11 | 76.89 |
| 2015-03-10 | 78.26 |
| 2015-03-09 | 78.26 |
| 2015-03-06 | 78.26 |
| 2015-03-05 | 79.63 |
| 2015-03-04 | 79.63 |
| 2015-03-03 | 81.00 |
| 2015-03-02 | 82.37 |
| 2015-02-27 | 81.00 |
| 2015-02-26 | 82.37 |
| 2015-02-25 | 81.00 |
| 2015-02-24 | 81.00 |
| 2015-02-23 | 79.63 |
| 2015-02-18 | 82.37 |
| 2015-02-17 | 82.37 |
| 2015-02-16 | 85.12 |
| 2015-02-13 | 79.63 |
| 2015-02-12 | 81.00 |
| 2015-02-11 | 76.89 |
| 2015-02-10 | 78.26 |
| 2015-02-09 | 81.00 |
| 2015-02-06 | 76.89 |
| 2015-02-05 | 76.89 |
| 2015-02-04 | 81.00 |
| 2015-02-03 | 81.00 |
| 2015-02-02 | 86.49 |
| 2015-01-30 | 86.49 |
| 2015-01-29 | 83.74 |
| 2015-01-28 | 85.12 |
| 2015-01-27 | 85.12 |
| 2015-01-26 | 87.86 |
| 2015-01-23 | 91.97 |
| 2015-01-22 | 91.97 |
| 2015-01-21 | 91.97 |
| 2015-01-20 | 89.23 |
| 2015-01-19 | 91.97 |
| 2015-01-16 | 96.09 |
| 2015-01-15 | 91.97 |
| 2015-01-14 | 93.34 |
| 2015-01-13 | 91.97 |
| 2015-01-12 | 90.60 |
| 2015-01-09 | 90.60 |
| 2015-01-08 | 90.60 |
| 2015-01-07 | 90.60 |
| 2015-01-06 | 91.96 |
| 2015-01-05 | 98.77 |
| 2015-01-02 | 94.69 |
| 2014-12-31 | 94.69 |
| 2014-12-30 | 90.60 |
| 2014-12-29 | 90.60 |
| 2014-12-24 | 89.24 |
| 2014-12-23 | 89.24 |
| 2014-12-22 | 93.32 |
| 2014-12-19 | 91.96 |
| 2014-12-18 | 91.96 |
| 2014-12-17 | 93.32 |
| 2014-12-16 | 91.96 |
| 2014-12-15 | 93.32 |
| 2014-12-12 | 96.05 |
| 2014-12-11 | 97.41 |
| 2014-12-10 | 98.77 |
| 2014-12-09 | 104.22 |
| 2014-12-08 | 113.75 |
| 2014-12-05 | 115.11 |
| 2014-12-04 | 117.83 |
| 2014-12-03 | 121.91 |
| 2014-12-02 | 124.64 |
| 2014-12-01 | 131.44 |
| 2014-11-28 | 138.25 |
| 2014-11-27 | 134.17 |
| 2014-11-26 | 136.89 |
| 2014-11-25 | 135.53 |
| 2014-11-24 | 134.17 |
| 2014-11-21 | 131.44 |
| 2014-11-20 | 135.53 |
| 2014-11-19 | 140.97 |
| 2014-11-18 | 142.34 |
| 2014-11-17 | 142.34 |
| 2014-11-14 | 140.97 |
| 2014-11-13 | 140.97 |
| 2014-11-12 | 139.61 |
| 2014-11-11 | 138.25 |
| 2014-11-10 | 139.61 |
| 2014-11-07 | 142.34 |
| 2014-11-06 | 145.06 |
| 2014-11-05 | 145.06 |
| 2014-11-04 | 146.42 |
| 2014-11-03 | 149.14 |
| 2014-10-31 | 149.14 |
| 2014-10-30 | 149.14 |
| 2014-10-29 | 149.14 |
| 2014-10-28 | 153.23 |
| 2014-10-27 | 154.59 |
| 2014-10-24 | 154.59 |
| 2014-10-23 | 151.87 |
| 2014-10-22 | 147.78 |
| 2014-10-21 | 145.06 |
| 2014-10-20 | 143.70 |
| 2014-10-17 | 143.70 |
| 2014-10-16 | 143.70 |
| 2014-10-15 | 143.70 |
| 2014-10-14 | 143.70 |
| 2014-10-13 | 142.34 |
| 2014-10-10 | 145.06 |
| 2014-10-09 | 146.42 |
| 2014-10-08 | 149.14 |
| 2014-10-07 | 150.50 |
| 2014-10-06 | 151.87 |
| 2014-10-03 | 140.97 |
| 2014-09-30 | 139.61 |
| 2014-09-29 | 147.78 |
| 2014-09-26 | 154.59 |
| 2014-09-25 | 157.31 |
| 2014-09-24 | 160.03 |
| 2014-09-23 | 158.67 |
| 2014-09-22 | 160.03 |
| 2014-09-19 | 160.03 |
| 2014-09-18 | 158.67 |
| 2014-09-17 | 164.12 |
| 2014-09-16 | 164.12 |
| 2014-09-15 | 160.08 |
| 2014-09-12 | 156.03 |
| 2014-09-11 | 150.64 |
| 2014-09-10 | 147.95 |
| 2014-09-08 | 149.30 |
| 2014-09-05 | 146.60 |
| 2014-09-04 | 143.91 |
| 2014-09-03 | 146.60 |
| 2014-09-02 | 145.25 |
| 2014-09-01 | 143.91 |
| 2014-08-29 | 149.30 |
| 2014-08-28 | 147.95 |
| 2014-08-27 | 149.30 |
| 2014-08-26 | 143.91 |
| 2014-08-25 | 139.86 |
| 2014-08-22 | 153.34 |
| 2014-08-21 | 157.38 |
| 2014-08-20 | 162.77 |
| 2014-08-19 | 156.03 |
| 2014-08-18 | 156.03 |
| 2014-08-15 | 154.69 |
| 2014-08-14 | 143.91 |
| 2014-08-13 | 142.56 |
| 2014-08-12 | 133.13 |
| 2014-08-11 | 130.43 |
| 2014-08-08 | 127.73 |
| 2014-08-07 | 126.39 |
| 2014-08-06 | 126.39 |
| 2014-08-05 | 126.39 |
| 2014-08-04 | 131.78 |
| 2014-08-01 | 131.78 |
| 2014-07-31 | 135.82 |
| 2014-07-30 | 131.78 |
| 2014-07-29 | 127.73 |
| 2014-07-28 | 127.73 |
| 2014-07-25 | 129.08 |
| 2014-07-24 | 127.73 |
| 2014-07-23 | 129.08 |
| 2014-07-22 | 127.73 |
| 2014-07-21 | 127.73 |
| 2014-07-18 | 129.08 |
| 2014-07-17 | 130.43 |
| 2014-07-16 | 131.78 |
| 2014-07-15 | 131.78 |
| 2014-07-14 | 130.43 |
| 2014-07-11 | 130.43 |
| 2014-07-10 | 129.08 |
| 2014-07-09 | 130.43 |
| 2014-07-08 | 130.43 |
| 2014-07-07 | 131.78 |
| 2014-07-04 | 131.78 |
| 2014-07-03 | 130.43 |
| 2014-07-02 | 130.43 |
| 2014-06-30 | 131.78 |
| 2014-06-27 | 141.21 |
| 2014-06-26 | 138.52 |
| 2014-06-25 | 133.13 |
| 2014-06-24 | 135.82 |
| 2014-06-23 | 134.47 |
| 2014-06-20 | 133.13 |
| 2014-06-19 | 134.47 |
| 2014-06-18 | 134.47 |
| 2014-06-17 | 133.13 |
| 2014-06-16 | 135.82 |
| 2014-06-13 | 137.17 |
| 2014-06-12 | 133.13 |
| 2014-06-11 | 138.52 |
| 2014-06-10 | 133.13 |
| 2014-06-09 | 135.82 |
| 2014-06-06 | 135.82 |
| 2014-06-05 | 135.82 |
| 2014-06-04 | 138.52 |
| 2014-06-03 | 133.13 |
| 2014-05-30 | 130.43 |
| 2014-05-29 | 130.43 |
| 2014-05-28 | 131.78 |
| 2014-05-27 | 138.52 |
| 2014-05-26 | 141.21 |
| 2014-05-23 | 143.91 |
| 2014-05-22 | 146.60 |
| 2014-05-21 | 139.86 |
| 2014-05-20 | 145.25 |
| 2014-05-19 | 145.25 |
| 2014-05-16 | 147.95 |
| 2014-05-15 | 146.60 |
| 2014-05-14 | 150.64 |
| 2014-05-13 | 154.69 |
| 2014-05-12 | 151.99 |
| 2014-05-09 | 145.25 |
| 2014-05-08 | 151.99 |
| 2014-05-07 | 149.30 |
| 2014-05-05 | 153.34 |
| 2014-05-02 | 154.69 |
| 2014-04-30 | 154.69 |
| 2014-04-29 | 154.69 |
| 2014-04-28 | 157.38 |
| 2014-04-25 | 157.38 |
| 2014-04-24 | 151.99 |
| 2014-04-23 | 156.03 |
| 2014-04-22 | 156.03 |
| 2014-04-17 | 156.03 |
| 2014-04-16 | 154.69 |
| 2014-04-15 | 156.03 |
| 2014-04-14 | 157.38 |
| 2014-04-11 | 154.69 |
| 2014-04-10 | 160.08 |
| 2014-04-09 | 162.77 |
| 2014-04-08 | 164.12 |
| 2014-04-07 | 165.47 |
| 2014-04-04 | 166.81 |
| 2014-04-03 | 166.81 |
| 2014-04-02 | 168.16 |
| 2014-04-01 | 168.16 |
| 2014-03-31 | 169.51 |
| 2014-03-28 | 170.86 |
| 2014-03-27 | 173.55 |
| 2014-03-26 | 160.08 |
| 2014-03-25 | 157.38 |
| 2014-03-24 | 160.08 |
| 2014-03-21 | 156.03 |
| 2014-03-20 | 160.08 |
| 2014-03-19 | 157.38 |
| 2014-03-18 | 157.38 |
| 2014-03-17 | 151.99 |
| 2014-03-14 | 153.34 |
| 2014-03-13 | 154.69 |
| 2014-03-12 | 153.34 |
| 2014-03-11 | 156.03 |
| 2014-03-10 | 156.03 |
| 2014-03-07 | 150.64 |
| 2014-03-06 | 153.34 |
| 2014-03-05 | 154.69 |
| 2014-03-04 | 149.30 |
| 2014-03-03 | 150.64 |
| 2014-02-28 | 154.69 |
| 2014-02-27 | 150.64 |
| 2014-02-26 | 156.03 |
| 2014-02-25 | 150.64 |
| 2014-02-24 | 157.38 |
| 2014-02-21 | 156.03 |
| 2014-02-20 | 154.69 |
| 2014-02-19 | 157.38 |
| 2014-02-18 | 156.03 |
| 2014-02-17 | 153.34 |
| 2014-02-14 | 157.38 |
| 2014-02-13 | 156.03 |
| 2014-02-12 | 156.03 |
| 2014-02-11 | 156.03 |
| 2014-02-10 | 156.03 |
| 2014-02-07 | 154.69 |
| 2014-02-06 | 153.34 |
| 2014-02-05 | 153.34 |
| 2014-02-04 | 153.34 |
| 2014-01-30 | 154.69 |
| 2014-01-29 | 151.99 |
| 2014-01-28 | 150.64 |
| 2014-01-27 | 146.60 |
| 2014-01-24 | 149.30 |
| 2014-01-23 | 145.25 |
| 2014-01-22 | 142.56 |
| 2014-01-21 | 141.23 |
| 2014-01-20 | 142.56 |
| 2014-01-17 | 142.56 |
| 2014-01-16 | 142.56 |
| 2014-01-15 | 142.56 |
| 2014-01-14 | 142.56 |
| 2014-01-13 | 142.56 |
| 2014-01-10 | 142.56 |
| 2014-01-09 | 142.56 |
| 2014-01-08 | 142.56 |
| 2014-01-07 | 142.56 |
| 2014-01-06 | 142.56 |
| 2014-01-03 | 142.56 |
| 2014-01-02 | 143.89 |
| 2013-12-31 | 145.22 |
| 2013-12-30 | 143.89 |
| 2013-12-27 | 142.56 |
| 2013-12-24 | 141.23 |
| 2013-12-23 | 137.23 |
| 2013-12-20 | 137.23 |
| 2013-12-19 | 137.23 |
| 2013-12-18 | 135.89 |
| 2013-12-17 | 134.56 |
| 2013-12-16 | 135.89 |
| 2013-12-13 | 127.90 |
| 2013-12-12 | 126.57 |
| 2013-12-11 | 126.57 |
| 2013-12-10 | 125.23 |
| 2013-12-09 | 126.57 |
| 2013-12-06 | 126.57 |
| 2013-12-05 | 126.57 |
| 2013-12-04 | 126.57 |
| 2013-12-03 | 126.57 |
| 2013-12-02 | 126.57 |
| 2013-11-29 | 125.23 |
| 2013-11-28 | 126.57 |
| 2013-11-27 | 133.23 |
| 2013-11-26 | 131.90 |
| 2013-11-25 | 131.90 |
| 2013-11-22 | 134.56 |
| 2013-11-21 | 138.56 |
| 2013-11-20 | 138.56 |
| 2013-11-19 | 127.90 |
| 2013-11-18 | 130.56 |
| 2013-11-15 | 126.57 |
| 2013-11-14 | 126.57 |
| 2013-11-13 | 126.57 |
| 2013-11-12 | 126.57 |
| 2013-11-11 | 129.23 |
| 2013-11-08 | 127.90 |
| 2013-11-07 | 130.56 |
| 2013-11-06 | 129.23 |
| 2013-11-05 | 130.56 |
| 2013-11-04 | 127.90 |
| 2013-11-01 | 130.56 |
| 2013-10-31 | 129.23 |
| 2013-10-30 | 129.23 |
| 2013-10-29 | 129.23 |
| 2013-10-28 | 129.23 |
| 2013-10-25 | 127.90 |
| 2013-10-24 | 127.90 |
| 2013-10-23 | 122.57 |
| 2013-10-22 | 125.23 |
| 2013-10-21 | 126.57 |
| 2013-10-18 | 126.57 |
| 2013-10-17 | 119.90 |
| 2013-10-16 | 121.23 |
| 2013-10-15 | 121.23 |
| 2013-10-11 | 121.23 |
| 2013-10-10 | 121.23 |
| 2013-10-09 | 121.23 |
| 2013-10-08 | 121.23 |
| 2013-10-07 | 121.23 |
| 2013-10-04 | 122.57 |
| 2013-10-03 | 123.90 |
| 2013-10-02 | 121.23 |
| 2013-09-30 | 121.23 |
| 2013-09-27 | 122.57 |
| 2013-09-26 | 122.57 |
| 2013-09-25 | 118.57 |
| 2013-09-24 | 119.90 |
| 2013-09-23 | 113.24 |
| 2013-09-19 | 113.24 |
| 2013-09-18 | 109.24 |
| 2013-09-17 | 105.24 |
| 2013-09-16 | 107.91 |
| 2013-09-13 | 103.91 |
| 2013-09-12 | 103.91 |
| 2013-09-11 | 103.91 |
| 2013-09-10 | 106.57 |
| 2013-09-09 | 103.91 |
| 2013-09-06 | 103.91 |
| 2013-09-05 | 99.91 |
| 2013-09-04 | 98.58 |
| 2013-09-03 | 98.58 |
| 2013-09-02 | 98.58 |
| 2013-08-30 | 98.58 |
| 2013-08-29 | 98.58 |
| 2013-08-28 | 98.58 |
| 2013-08-27 | 98.58 |
| 2013-08-26 | 98.58 |
| 2013-08-23 | 98.58 |
| 2013-08-22 | 98.58 |
| 2013-08-21 | 99.89 |
| 2013-08-20 | 99.89 |
| 2013-08-19 | 103.84 |
| 2013-08-16 | 102.52 |
| 2013-08-15 | 102.52 |
| 2013-08-13 | 103.84 |
| 2013-08-12 | 103.84 |
| 2013-08-09 | 101.21 |
| 2013-08-08 | 101.21 |
| 2013-08-07 | 99.89 |
| 2013-08-06 | 105.15 |
| 2013-08-05 | 105.15 |
| 2013-08-02 | 105.15 |
| 2013-08-01 | 105.15 |
| 2013-07-31 | 110.41 |
| 2013-07-30 | 110.41 |
| 2013-07-29 | 110.41 |
| 2013-07-26 | 114.36 |
| 2013-07-25 | 113.04 |
| 2013-07-24 | 107.78 |
| 2013-07-23 | 106.47 |
| 2013-07-22 | 106.47 |
| 2013-07-19 | 109.10 |
| 2013-07-18 | 107.78 |
| 2013-07-17 | 107.78 |
| 2013-07-16 | 107.78 |
| 2013-07-15 | 109.10 |
| 2013-07-12 | 106.47 |
| 2013-07-11 | 103.84 |
| 2013-07-10 | 99.89 |
| 2013-07-09 | 99.89 |
| 2013-07-08 | 99.89 |
| 2013-07-05 | 105.15 |
| 2013-07-04 | 101.21 |
| 2013-07-03 | 99.89 |
| 2013-07-02 | 105.15 |
| 2013-06-28 | 105.15 |
| 2013-06-27 | 106.47 |
| 2013-06-26 | 106.47 |
| 2013-06-25 | 103.84 |
| 2013-06-24 | 103.84 |
| 2013-06-21 | 103.84 |
| 2013-06-20 | 107.78 |
| 2013-06-19 | 111.73 |
| 2013-06-18 | 110.41 |
| 2013-06-17 | 107.78 |
| 2013-06-14 | 107.78 |
| 2013-06-13 | 106.47 |
| 2013-06-11 | 110.41 |
| 2013-06-10 | 110.41 |
| 2013-06-07 | 111.73 |
| 2013-06-06 | 116.99 |
| 2013-06-05 | 116.99 |
| 2013-06-04 | 116.99 |
| 2013-06-03 | 116.99 |
| 2013-05-31 | 116.99 |
| 2013-05-30 | 119.62 |
| 2013-05-29 | 120.93 |
| 2013-05-28 | 118.30 |
| 2013-05-27 | 111.73 |
| 2013-05-24 | 111.73 |
| 2013-05-23 | 110.41 |
| 2013-05-22 | 115.67 |
| 2013-05-21 | 114.36 |
| 2013-05-20 | 113.04 |
| 2013-05-16 | 113.04 |
| 2013-05-15 | 113.04 |
| 2013-05-14 | 106.47 |
| 2013-05-13 | 106.47 |
| 2013-05-10 | 106.47 |
| 2013-05-09 | 107.78 |
| 2013-05-08 | 110.41 |
| 2013-05-07 | 109.10 |
| 2013-05-06 | 110.41 |
| 2013-05-03 | 111.73 |
| 2013-05-02 | 105.15 |
| 2013-04-30 | 99.89 |
| 2013-04-29 | 99.89 |
| 2013-04-26 | 102.52 |
| 2013-04-25 | 95.95 |
| 2013-04-24 | 94.63 |
| 2013-04-23 | 97.26 |
| 2013-04-22 | 97.26 |
| 2013-04-19 | 95.95 |
| 2013-04-18 | 97.26 |
| 2013-04-17 | 101.21 |
| 2013-04-16 | 101.21 |
| 2013-04-15 | 101.21 |
| 2013-04-12 | 103.84 |
| 2013-04-11 | 103.84 |
| 2013-04-10 | 103.84 |
| 2013-04-09 | 102.52 |
| 2013-04-08 | 101.21 |
| 2013-04-05 | 101.21 |
| 2013-04-03 | 102.52 |
| 2013-04-02 | 97.26 |
| 2013-03-28 | 93.32 |
| 2013-03-27 | 92.00 |
| 2013-03-26 | 92.00 |
| 2013-03-25 | 93.32 |
| 2013-03-22 | 92.00 |
| 2013-03-21 | 89.37 |
| 2013-03-20 | 89.37 |
| 2013-03-19 | 85.43 |
| 2013-03-18 | 82.80 |
| 2013-03-15 | 89.37 |
| 2013-03-14 | 90.69 |
| 2013-03-13 | 88.06 |
| 2013-03-12 | 90.69 |
| 2013-03-11 | 89.37 |
| 2013-03-08 | 90.69 |
| 2013-03-07 | 90.69 |
| 2013-03-06 | 89.37 |
| 2013-03-05 | 88.06 |
| 2013-03-04 | 88.06 |
| 2013-03-01 | 90.69 |
| 2013-02-28 | 90.69 |
| 2013-02-27 | 90.69 |
| 2013-02-26 | 84.11 |
| 2013-02-25 | 90.69 |
| 2013-02-22 | 88.06 |
| 2013-02-21 | 92.00 |
| 2013-02-20 | 93.32 |
| 2013-02-19 | 94.63 |
| 2013-02-18 | 94.63 |
| 2013-02-15 | 93.32 |
| 2013-02-14 | 92.00 |
| 2013-02-08 | 92.00 |
| 2013-02-07 | 92.00 |
| 2013-02-06 | 97.26 |
| 2013-02-05 | 94.63 |
| 2013-02-04 | 95.95 |
| 2013-02-01 | 98.58 |
| 2013-01-31 | 90.69 |
| 2013-01-30 | 95.95 |
| 2013-01-29 | 88.06 |
| 2013-01-28 | 89.37 |
| 2013-01-25 | 84.11 |
| 2013-01-24 | 85.43 |
| 2013-01-23 | 85.43 |
| 2013-01-22 | 86.74 |
| 2013-01-21 | 86.74 |
| 2013-01-18 | 85.43 |
| 2013-01-17 | 85.43 |
| 2013-01-16 | 85.43 |
| 2013-01-15 | 84.11 |
| 2013-01-14 | 86.74 |
| 2013-01-11 | 80.17 |
| 2013-01-10 | 85.43 |
| 2013-01-09 | 82.80 |
| 2013-01-08 | 81.48 |
| 2013-01-07 | 80.17 |
| 2013-01-04 | 74.91 |
| 2013-01-03 | 74.91 |
| 2013-01-02 | 70.96 |
| 2012-12-31 | 68.33 |
| 2012-12-28 | 69.65 |
| 2012-12-27 | 69.65 |
| 2012-12-24 | 69.65 |
| 2012-12-21 | 68.33 |
| 2012-12-20 | 69.65 |
| 2012-12-19 | 69.65 |
| 2012-12-18 | 69.65 |
| 2012-12-17 | 69.65 |
| 2012-12-14 | 69.65 |
| 2012-12-13 | 69.65 |
| 2012-12-12 | 72.28 |
| 2012-12-11 | 69.65 |
| 2012-12-10 | 69.65 |
| 2012-12-07 | 65.70 |
| 2012-12-06 | 67.02 |
| 2012-12-05 | 65.70 |
| 2012-12-04 | 64.39 |
| 2012-12-03 | 64.39 |
| 2012-11-30 | 68.33 |
| 2012-11-29 | 64.39 |
| 2012-11-28 | 65.70 |
| 2012-11-27 | 65.70 |
| 2012-11-26 | 67.02 |
| 2012-11-23 | 69.65 |
| 2012-11-22 | 69.65 |
| 2012-11-21 | 68.33 |
| 2012-11-20 | 69.65 |
| 2012-11-19 | 68.33 |
| 2012-11-16 | 67.02 |
| 2012-11-15 | 74.91 |
| 2012-11-14 | 70.96 |
| 2012-11-13 | 68.33 |
| 2012-11-12 | 67.02 |
| 2012-11-09 | 70.96 |
| 2012-11-08 | 68.33 |
| 2012-11-07 | 67.02 |
| 2012-11-06 | 69.65 |
| 2012-11-05 | 73.59 |
| 2012-11-02 | 74.91 |
| 2012-11-01 | 70.96 |
| 2012-10-31 | 70.96 |
| 2012-10-30 | 73.59 |
| 2012-10-29 | 73.59 |
| 2012-10-26 | 74.91 |
| 2012-10-25 | 78.85 |
| 2012-10-24 | 81.48 |
| 2012-10-22 | 90.69 |
| 2012-10-19 | 90.69 |
| 2012-10-18 | 92.00 |
| 2012-10-17 | 86.74 |
| 2012-10-16 | 88.06 |
| 2012-10-15 | 89.37 |
| 2012-10-12 | 88.06 |
| 2012-10-11 | 86.74 |
| 2012-10-10 | 89.37 |
| 2012-10-09 | 85.43 |
| 2012-10-08 | 82.80 |
| 2012-10-05 | 82.80 |
| 2012-10-04 | 77.54 |
| 2012-10-03 | 78.85 |
| 2012-09-28 | 77.54 |
| 2012-09-27 | 76.22 |
| 2012-09-26 | 76.22 |
| 2012-09-25 | 78.85 |
| 2012-09-24 | 77.54 |
| 2012-09-21 | 73.59 |
| 2012-09-20 | 65.70 |
| 2012-09-19 | 67.02 |
| 2012-09-18 | 57.81 |
| 2012-09-17 | 53.86 |
| 2012-09-14 | 55.18 |
| 2012-09-13 | 52.55 |
| 2012-09-12 | 53.86 |
| 2012-09-11 | 53.86 |
| 2012-09-10 | 57.81 |
| 2012-09-07 | 60.44 |
| 2012-09-06 | 55.18 |
| 2012-09-05 | 59.13 |
| 2012-09-04 | 60.44 |
| 2012-09-03 | 60.44 |
| 2012-08-31 | 59.13 |
| 2012-08-30 | 60.44 |
| 2012-08-29 | 61.76 |
| 2012-08-28 | 60.44 |
| 2012-08-27 | 59.13 |
| 2012-08-24 | 52.55 |
| 2012-08-23 | 52.55 |
| 2012-08-22 | 51.23 |
| 2012-08-21 | 49.92 |
| 2012-08-20 | 43.34 |
| 2012-08-17 | 43.34 |
| 2012-08-16 | 47.29 |
| 2012-08-15 | 47.29 |
| 2012-08-14 | 47.29 |
| 2012-08-13 | 49.92 |
| 2012-08-10 | 47.29 |
| 2012-08-09 | 51.23 |
| 2012-08-08 | 51.23 |
| 2012-08-07 | 53.86 |
| 2012-08-06 | 56.49 |
| 2012-08-03 | 56.49 |
| 2012-08-02 | 53.86 |
| 2012-08-01 | 56.49 |
| 2012-07-31 | 57.81 |
| 2012-07-30 | 57.81 |
| 2012-07-27 | 57.81 |
| 2012-07-26 | 57.81 |
| 2012-07-25 | 59.13 |
| 2012-07-24 | 59.13 |
| 2012-07-23 | 57.81 |
| 2012-07-20 | 60.44 |
| 2012-07-19 | 60.44 |
| 2012-07-18 | 60.44 |
| 2012-07-17 | 64.39 |
| 2012-07-16 | 64.39 |
| 2012-07-13 | 64.39 |
| 2012-07-12 | 63.07 |
| 2012-07-11 | 63.07 |
| 2012-07-10 | 60.44 |
| 2012-07-09 | 59.13 |
| 2012-07-06 | 64.39 |
| 2012-07-05 | 64.39 |
| 2012-07-04 | 64.39 |
| 2012-07-03 | 63.07 |
| 2012-06-29 | 61.76 |
| 2012-06-28 | 57.81 |
| 2012-06-27 | 57.81 |
| 2012-06-26 | 57.81 |
| 2012-06-25 | 60.44 |
| 2012-06-22 | 60.44 |
| 2012-06-21 | 60.44 |
| 2012-06-20 | 61.76 |
| 2012-06-19 | 61.76 |
| 2012-06-18 | 61.76 |
| 2012-06-15 | 59.13 |
| 2012-06-14 | 57.81 |
| 2012-06-13 | 57.81 |
| 2012-06-12 | 57.81 |
| 2012-06-11 | 57.81 |
| 2012-06-08 | 56.49 |
| 2012-06-07 | 56.49 |
| 2012-06-06 | 55.18 |
| 2012-06-05 | 51.33 |
| 2012-06-04 | 48.77 |
| 2012-06-01 | 52.61 |
| 2012-05-31 | 51.33 |
| 2012-05-30 | 48.77 |
| 2012-05-29 | 52.61 |
| 2012-05-28 | 52.61 |
| 2012-05-25 | 52.61 |
| 2012-05-24 | 52.61 |
| 2012-05-23 | 52.61 |
| 2012-05-22 | 52.61 |
| 2012-05-21 | 51.33 |
| 2012-05-18 | 50.05 |
| 2012-05-17 | 52.61 |
| 2012-05-16 | 50.05 |
| 2012-05-15 | 56.46 |
| 2012-05-14 | 56.46 |
| 2012-05-11 | 55.18 |
| 2012-05-10 | 56.46 |
| 2012-05-09 | 56.46 |
| 2012-05-08 | 59.03 |
| 2012-05-07 | 57.74 |
| 2012-05-04 | 60.31 |
| 2012-05-03 | 61.59 |
| 2012-05-02 | 61.59 |
| 2012-04-30 | 60.31 |
| 2012-04-27 | 59.03 |
| 2012-04-26 | 60.31 |
| 2012-04-25 | 59.03 |
| 2012-04-24 | 59.03 |
| 2012-04-23 | 59.03 |
| 2012-04-20 | 59.03 |
| 2012-04-19 | 61.59 |
| 2012-04-18 | 60.31 |
| 2012-04-17 | 59.03 |
| 2012-04-16 | 61.59 |
| 2012-04-13 | 61.59 |
| 2012-04-12 | 64.16 |
| 2012-04-11 | 61.59 |
| 2012-04-10 | 64.16 |
| 2012-04-05 | 73.13 |
| 2012-04-03 | 60.31 |
| 2012-04-02 | 61.59 |
| 2012-03-30 | 62.87 |
| 2012-03-29 | 73.13 |
| 2012-03-28 | 71.85 |
| 2012-03-27 | 73.13 |
| 2012-03-26 | 74.42 |
| 2012-03-23 | 73.13 |
| 2012-03-22 | 73.13 |
| 2012-03-21 | 75.70 |
| 2012-03-20 | 75.70 |
| 2012-03-19 | 73.13 |
| 2012-03-16 | 73.13 |
| 2012-03-15 | 74.42 |
| 2012-03-14 | 73.13 |
| 2012-03-13 | 71.85 |
| 2012-03-12 | 71.85 |
| 2012-03-09 | 71.85 |
| 2012-03-08 | 71.85 |
| 2012-03-07 | 65.44 |
| 2012-03-06 | 69.29 |
| 2012-03-05 | 70.57 |
| 2012-03-02 | 70.57 |
| 2012-03-01 | 71.85 |
| 2012-02-29 | 71.85 |
| 2012-02-28 | 71.85 |
| 2012-02-27 | 71.85 |
| 2012-02-24 | 73.13 |
| 2012-02-23 | 71.85 |
| 2012-02-22 | 71.85 |
| 2012-02-21 | 71.85 |
| 2012-02-20 | 71.85 |
| 2012-02-17 | 75.70 |
| 2012-02-16 | 75.70 |
| 2012-02-15 | 78.26 |
| 2012-02-14 | 74.42 |
| 2012-02-13 | 75.70 |
| 2012-02-10 | 74.42 |
| 2012-02-09 | 74.42 |
| 2012-02-08 | 69.29 |
| 2012-02-07 | 69.29 |
| 2012-02-06 | 69.29 |
| 2012-02-03 | 69.29 |
| 2012-02-02 | 69.29 |
| 2012-02-01 | 68.00 |
| 2012-01-31 | 69.29 |
| 2012-01-30 | 69.29 |
| 2012-01-27 | 69.29 |
| 2012-01-26 | 69.29 |
| 2012-01-20 | 69.29 |
| 2012-01-19 | 69.29 |
| 2012-01-18 | 69.29 |
| 2012-01-17 | 68.00 |
| 2012-01-16 | 68.00 |
| 2012-01-13 | 68.00 |
| 2012-01-12 | 69.29 |
| 2012-01-11 | 69.29 |
| 2012-01-10 | 69.29 |
| 2012-01-09 | 70.57 |
| 2012-01-06 | 69.29 |
| 2012-01-05 | 70.57 |
| 2012-01-04 | 69.29 |
| 2012-01-03 | 71.85 |
| 2011-12-30 | 71.85 |
| 2011-12-29 | 71.85 |
| 2011-12-28 | 71.85 |
| 2011-12-23 | 75.70 |
| 2011-12-22 | 73.13 |
| 2011-12-21 | 74.42 |
| 2011-12-20 | 70.57 |
| 2011-12-19 | 71.85 |
| 2011-12-16 | 74.42 |
| 2011-12-15 | 74.42 |
| 2011-12-14 | 75.70 |
| 2011-12-13 | 73.13 |
| 2011-12-12 | 76.98 |
| 2011-12-09 | 79.55 |
| 2011-12-08 | 79.55 |
| 2011-12-07 | 78.26 |
| 2011-12-06 | 76.98 |
| 2011-12-05 | 78.26 |
| 2011-12-02 | 79.55 |
| 2011-12-01 | 78.26 |
| 2011-11-30 | 76.98 |
| 2011-11-29 | 62.87 |
| 2011-11-28 | 60.31 |
| 2011-11-25 | 56.46 |
| 2011-11-24 | 52.61 |
| 2011-11-23 | 51.33 |
| 2011-11-22 | 52.61 |
| 2011-11-21 | 50.05 |
| 2011-11-18 | 51.33 |
| 2011-11-17 | 52.61 |
| 2011-11-16 | 50.05 |
| 2011-11-15 | 53.90 |
| 2011-11-14 | 53.90 |
| 2011-11-11 | 52.61 |
| 2011-11-10 | 48.77 |
| 2011-11-09 | 56.46 |
| 2011-11-08 | 56.46 |
| 2011-11-07 | 53.90 |
| 2011-11-04 | 56.46 |
| 2011-11-03 | 53.90 |
| 2011-11-02 | 53.90 |
| 2011-11-01 | 57.74 |
| 2011-10-31 | 60.31 |
| 2011-10-28 | 61.59 |
| 2011-10-27 | 60.31 |
| 2011-10-26 | 52.61 |
| 2011-10-25 | 53.90 |
| 2011-10-24 | 53.90 |
| 2011-10-21 | 51.33 |
| 2011-10-20 | 48.77 |
| 2011-10-19 | 52.61 |
| 2011-10-18 | 44.92 |
| 2011-10-17 | 55.18 |
| 2011-10-14 | 56.46 |
| 2011-10-13 | 56.46 |
| 2011-10-12 | 51.33 |
| 2011-10-11 | 46.20 |
| 2011-10-10 | 37.23 |
| 2011-10-07 | 42.36 |
| 2011-10-06 | 39.79 |
| 2011-10-04 | 38.51 |
| 2011-10-03 | 38.51 |
| 2011-09-30 | 42.36 |
| 2011-09-28 | 47.49 |
| 2011-09-27 | 47.49 |
| 2011-09-26 | 39.79 |
| 2011-09-23 | 47.49 |
| 2011-09-22 | 50.05 |
| 2011-09-21 | 61.59 |
| 2011-09-20 | 62.87 |
| 2011-09-19 | 64.16 |
| 2011-09-16 | 70.57 |
| 2011-09-15 | 66.72 |
| 2011-09-14 | 68.00 |
| 2011-09-12 | 69.29 |
| 2011-09-09 | 71.85 |
| 2011-09-08 | 71.85 |
| 2011-09-07 | 70.57 |
| 2011-09-06 | 73.13 |
| 2011-09-05 | 68.00 |
| 2011-09-02 | 71.85 |
| 2011-09-01 | 75.70 |
| 2011-08-31 | 74.42 |
| 2011-08-30 | 74.42 |
| 2011-08-29 | 73.13 |
| 2011-08-26 | 73.13 |
| 2011-08-25 | 74.42 |
| 2011-08-24 | 73.13 |
| 2011-08-23 | 71.85 |
| 2011-08-22 | 69.29 |
| 2011-08-19 | 71.85 |
| 2011-08-18 | 73.13 |
| 2011-08-17 | 75.70 |
| 2011-08-16 | 73.13 |
| 2011-08-15 | 69.29 |
| 2011-08-12 | 59.03 |
| 2011-08-11 | 57.74 |
| 2011-08-10 | 59.03 |
| 2011-08-09 | 57.74 |
| 2011-08-08 | 59.03 |
| 2011-08-05 | 66.72 |
| 2011-08-04 | 71.85 |
| 2011-08-03 | 71.85 |
| 2011-08-02 | 74.42 |
| 2011-08-01 | 75.70 |
| 2011-07-29 | 75.70 |
| 2011-07-28 | 76.98 |
| 2011-07-27 | 78.26 |
| 2011-07-26 | 78.26 |
| 2011-07-25 | 78.26 |
| 2011-07-22 | 79.55 |
| 2011-07-21 | 76.98 |
| 2011-07-20 | 76.98 |
| 2011-07-19 | 71.85 |
| 2011-07-18 | 71.85 |
| 2011-07-15 | 74.42 |
| 2011-07-14 | 73.13 |
| 2011-07-13 | 69.29 |
| 2011-07-12 | 69.29 |
| 2011-07-11 | 75.70 |
| 2011-07-08 | 78.26 |
| 2011-07-07 | 73.13 |
| 2011-07-06 | 69.29 |
| 2011-07-05 | 69.29 |
| 2011-07-04 | 68.00 |
| 2011-06-30 | 62.87 |
| 2011-06-29 | 61.59 |
| 2011-06-28 | 62.87 |
| 2011-06-27 | 64.16 |
| 2011-06-24 | 65.44 |
| 2011-06-23 | 64.16 |
| 2011-06-22 | 64.16 |
| 2011-06-21 | 62.87 |
| 2011-06-20 | 59.03 |
| 2011-06-17 | 68.00 |
| 2011-06-16 | 73.13 |
| 2011-06-15 | 76.98 |
| 2011-06-14 | 78.26 |
| 2011-06-13 | 76.98 |
| 2011-06-10 | 80.83 |
| 2011-06-09 | 85.96 |
| 2011-06-08 | 87.24 |
| 2011-06-07 | 88.52 |
| 2011-06-03 | 91.09 |
| 2011-06-02 | 93.65 |
| 2011-06-01 | 98.78 |
| 2011-05-31 | 100.07 |
| 2011-05-30 | 94.94 |
| 2011-05-27 | 98.73 |
| 2011-05-26 | 94.94 |
| 2011-05-25 | 96.20 |
| 2011-05-24 | 97.47 |
| 2011-05-23 | 98.73 |
| 2011-05-20 | 101.27 |
| 2011-05-19 | 101.27 |
| 2011-05-18 | 102.53 |
| 2011-05-17 | 101.27 |
| 2011-05-16 | 105.06 |
| 2011-05-13 | 105.06 |
| 2011-05-12 | 105.06 |
| 2011-05-11 | 110.13 |
| 2011-05-09 | 110.13 |
| 2011-05-06 | 111.39 |
| 2011-05-05 | 108.86 |
| 2011-05-04 | 112.66 |
| 2011-05-03 | 113.92 |
| 2011-04-29 | 115.19 |
| 2011-04-28 | 115.19 |
| 2011-04-27 | 115.19 |
| 2011-04-26 | 117.72 |
| 2011-04-21 | 120.25 |
| 2011-04-20 | 120.25 |
| 2011-04-19 | 118.99 |
| 2011-04-18 | 120.25 |
| 2011-04-15 | 120.25 |
| 2011-04-14 | 124.05 |
| 2011-04-13 | 124.05 |
| 2011-04-12 | 124.05 |
| 2011-04-11 | 124.05 |
| 2011-04-08 | 129.11 |
| 2011-04-07 | 134.18 |
| 2011-04-06 | 130.38 |
| 2011-04-04 | 118.99 |
| 2011-04-01 | 112.66 |
| 2011-03-31 | 110.13 |
| 2011-03-30 | 117.72 |
| 2011-03-29 | 113.92 |
| 2011-03-28 | 112.66 |
| 2011-03-25 | 117.72 |
| 2011-03-24 | 116.46 |
| 2011-03-23 | 118.99 |
| 2011-03-22 | 112.66 |
| 2011-03-21 | 113.92 |
| 2011-03-18 | 107.59 |
| 2011-03-17 | 106.33 |
| 2011-03-16 | 113.92 |
| 2011-03-15 | 108.86 |
| 2011-03-14 | 120.25 |
| 2011-03-11 | 124.05 |
| 2011-03-10 | 125.32 |
| 2011-03-09 | 125.32 |
| 2011-03-08 | 124.05 |
| 2011-03-07 | 126.58 |
| 2011-03-04 | 121.52 |
| 2011-03-03 | 115.19 |
| 2011-03-02 | 116.46 |
| 2011-03-01 | 113.92 |
| 2011-02-28 | 110.13 |
| 2011-02-25 | 105.06 |
| 2011-02-24 | 98.73 |
| 2011-02-23 | 102.53 |
| 2011-02-22 | 108.86 |
| 2011-02-21 | 118.99 |
| 2011-02-18 | 126.58 |
| 2011-02-17 | 127.85 |
| 2011-02-16 | 122.78 |
| 2011-02-15 | 112.66 |
| 2011-02-14 | 111.39 |
| 2011-02-11 | 110.13 |
| 2011-02-10 | 108.86 |
| 2011-02-09 | 116.46 |
| 2011-02-08 | 115.19 |
| 2011-02-07 | 115.19 |
| 2011-02-02 | 111.39 |
| 2011-02-01 | 110.13 |
| 2011-01-31 | 112.66 |
| 2011-01-28 | 107.59 |
| 2011-01-27 | 105.06 |
| 2011-01-26 | 105.06 |
| 2011-01-25 | 102.53 |
| 2011-01-24 | 98.73 |
| 2011-01-21 | 91.14 |
| 2011-01-20 | 86.08 |
| 2011-01-19 | 88.61 |
| 2011-01-18 | 87.34 |
| 2011-01-17 | 87.34 |
| 2011-01-14 | 87.34 |
| 2011-01-13 | 86.08 |
| 2011-01-12 | 89.87 |
| 2011-01-11 | 86.08 |
| 2011-01-10 | 83.54 |
| 2011-01-07 | 83.54 |
| 2011-01-06 | 83.54 |
| 2011-01-05 | 81.01 |
| 2011-01-04 | 81.01 |
| 2011-01-03 | 73.42 |
| 2010-12-31 | 74.68 |
| 2010-12-30 | 72.15 |
| 2010-12-29 | 72.15 |
| 2010-12-28 | 70.89 |
| 2010-12-24 | 74.68 |
| 2010-12-23 | 74.68 |
| 2010-12-22 | 73.42 |
| 2010-12-21 | 73.42 |
| 2010-12-20 | 70.89 |
| 2010-12-17 | 72.15 |
| 2010-12-16 | 70.89 |
| 2010-12-15 | 70.89 |
| 2010-12-14 | 70.89 |
| 2010-12-13 | 72.15 |
| 2010-12-10 | 72.15 |
| 2010-12-09 | 73.42 |
| 2010-12-08 | 74.68 |
| 2010-12-07 | 74.68 |
| 2010-12-06 | 77.22 |
| 2010-12-03 | 77.22 |
| 2010-12-02 | 79.75 |
| 2010-12-01 | 77.22 |
| 2010-11-30 | 77.22 |
| 2010-11-29 | 81.01 |
| 2010-11-26 | 81.01 |
| 2010-11-25 | 87.34 |
| 2010-11-24 | 67.09 |
| 2010-11-23 | 63.29 |
| 2010-11-22 | 64.56 |
| 2010-11-19 | 64.56 |
| 2010-11-18 | 64.56 |
| 2010-11-17 | 63.29 |
| 2010-11-16 | 63.29 |
| 2010-11-15 | 65.82 |
| 2010-11-12 | 64.56 |
| 2010-11-11 | 68.35 |
| 2010-11-10 | 67.09 |
| 2010-11-09 | 68.35 |
| 2010-11-08 | 59.49 |
| 2010-11-05 | 50.63 |
| 2010-11-04 | 40.51 |
| 2010-11-03 | 37.97 |
| 2010-11-02 | 36.71 |
| 2010-11-01 | 36.71 |
| 2010-10-29 | 37.97 |
| 2010-10-28 | 37.97 |
| 2010-10-27 | 36.71 |
| 2010-10-26 | 37.97 |
| 2010-10-25 | 36.71 |
| 2010-10-22 | 39.24 |
| 2010-10-21 | 39.24 |
| 2010-10-20 | 39.24 |
| 2010-10-19 | 41.77 |
| 2010-10-18 | 41.77 |
| 2010-10-15 | 44.30 |
| 2010-10-14 | 41.77 |
| 2010-10-13 | 41.77 |
| 2010-10-12 | 37.97 |
| 2010-10-11 | 37.97 |
| 2010-10-08 | 34.18 |
| 2010-10-07 | 35.44 |
| 2010-10-06 | 34.18 |
| 2010-10-05 | 29.11 |
| 2010-10-04 | 27.85 |
| 2010-09-30 | 25.32 |
| 2010-09-29 | 26.58 |
| 2010-09-28 | 26.58 |
| 2010-09-27 | 29.11 |
| 2010-09-24 | 29.11 |
| 2010-09-22 | 29.11 |
| 2010-09-21 | 31.65 |
| 2010-09-20 | 30.38 |
| 2010-09-17 | 27.85 |
| 2010-09-16 | 29.11 |
| 2010-09-15 | 24.05 |
| 2010-09-14 | 24.05 |
| 2010-09-13 | 24.05 |
| 2010-09-10 | 24.05 |
| 2010-09-09 | 24.05 |
| 2010-09-08 | 25.32 |
| 2010-09-07 | 17.72 |
| 2010-09-06 | 18.99 |
| 2010-09-03 | 18.99 |
| 2010-09-02 | 18.99 |
| 2010-09-01 | 22.78 |
| 2010-08-31 | 20.25 |
| 2010-08-30 | 22.78 |
| 2010-08-27 | 22.78 |
| 2010-08-26 | 22.78 |
| 2010-08-25 | 24.05 |
| 2010-08-24 | 25.32 |
| 2010-08-23 | 27.85 |
| 2010-08-20 | 27.85 |
| 2010-08-19 | 31.65 |
| 2010-08-18 | 34.18 |
| 2010-08-17 | 36.71 |
| 2010-08-16 | 26.58 |
| 2010-08-13 | 15.19 |
| 2010-08-12 | 11.39 |
| 2010-08-11 | 12.66 |
| 2010-08-10 | 15.19 |
| 2010-08-09 | 8.86 |
| 2010-08-06 | 7.59 |
| 2010-08-05 | 7.59 |
| 2010-08-04 | 7.59 |
| 2010-08-03 | 6.33 |
| 2010-08-02 | 6.33 |
| 2010-07-30 | -1.27 |
| 2010-07-29 | -3.80 |
| 2010-07-28 | -3.80 |
| 2010-07-27 | -5.06 |
| 2010-07-26 | -6.33 |
| 2010-07-23 | -7.59 |
| 2010-07-22 | -7.59 |
| 2010-07-21 | -10.13 |
| 2010-07-20 | -10.13 |
| 2010-07-19 | -10.13 |
| 2010-07-16 | -8.86 |
| 2010-07-15 | -11.39 |
| 2010-07-14 | -8.86 |
| 2010-07-13 | -7.59 |
| 2010-07-12 | -5.06 |
| 2010-07-09 | -11.39 |
| 2010-07-08 | -13.92 |
| 2010-07-07 | -15.19 |
| 2010-07-06 | -15.19 |
| 2010-07-05 | -16.46 |
| 2010-07-02 | -13.92 |
| 2010-06-30 | -15.19 |
| 2010-06-29 | -13.92 |
| 2010-06-28 | -11.39 |
| 2010-06-25 | -11.39 |
| 2010-06-24 | -11.39 |
| 2010-06-23 | -12.66 |
| 2010-06-22 | -13.92 |
| 2010-06-21 | -12.66 |
| 2010-06-18 | -13.92 |
| 2010-06-17 | -13.92 |
| 2010-06-15 | -11.39 |
| 2010-06-14 | -15.19 |
| 2010-06-11 | -15.19 |
| 2010-06-10 | -15.19 |
| 2010-06-09 | -13.92 |
| 2010-06-08 | -15.19 |
| 2010-06-07 | -15.19 |
| 2010-06-04 | -16.46 |
| 2010-06-03 | -15.19 |
| 2010-06-02 | -17.72 |
| 2010-06-01 | -15.19 |
| 2010-05-31 | -13.92 |
| 2010-05-28 | -12.66 |
| 2010-05-27 | -15.19 |
| 2010-05-26 | -15.19 |
| 2010-05-25 | -17.72 |
| 2010-05-24 | -11.39 |
| 2010-05-20 | -17.72 |
| 2010-05-19 | -13.92 |
| 2010-05-18 | -12.66 |
| 2010-05-17 | -12.66 |
| 2010-05-14 | -8.86 |
| 2010-05-13 | -7.59 |
| 2010-05-12 | -8.86 |
| 2010-05-11 | -10.13 |
| 2010-05-10 | -7.59 |
| 2010-05-07 | -10.13 |
| 2010-05-06 | -8.86 |
| 2010-05-05 | -6.33 |
| 2010-05-04 | -3.80 |
| 2010-05-03 | -5.06 |
| 2010-04-30 | -5.06 |
| 2010-04-29 | -5.06 |
| 2010-04-28 | -5.06 |
| 2010-04-27 | -3.80 |
| 2010-04-26 | -3.80 |
| 2010-04-23 | -5.06 |
| 2010-04-22 | -3.80 |
| 2010-04-21 | -2.53 |
| 2010-04-20 | -5.06 |
| 2010-04-19 | -3.80 |
| 2010-04-16 | -3.80 |
| 2010-04-15 | -1.27 |
| 2010-04-14 | -2.53 |
| 2010-04-13 | -2.53 |
| 2010-04-12 | -2.53 |
| 2010-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy