Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00385 | 1993-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0385 % |
|---|---|
| 2025-09-30 | 64.00 |
| 2025-09-29 | 64.00 |
| 2025-09-26 | 66.08 |
| 2025-09-25 | 66.08 |
| 2025-09-24 | 66.08 |
| 2025-09-23 | 66.08 |
| 2025-09-22 | 70.23 |
| 2025-09-19 | 70.23 |
| 2025-09-18 | 70.23 |
| 2025-09-17 | 68.15 |
| 2025-09-16 | 72.30 |
| 2025-09-15 | 72.30 |
| 2025-09-12 | 72.30 |
| 2025-09-11 | 72.30 |
| 2025-09-10 | 72.30 |
| 2025-09-09 | 68.15 |
| 2025-09-08 | 66.08 |
| 2025-09-05 | 66.08 |
| 2025-09-04 | 66.08 |
| 2025-09-03 | 66.08 |
| 2025-09-02 | 66.08 |
| 2025-09-01 | 64.00 |
| 2025-08-29 | 64.00 |
| 2025-08-28 | 64.00 |
| 2025-08-27 | 64.00 |
| 2025-08-26 | 80.61 |
| 2025-08-25 | 80.61 |
| 2025-08-22 | 66.08 |
| 2025-08-21 | 68.15 |
| 2025-08-20 | 68.15 |
| 2025-08-19 | 68.15 |
| 2025-08-18 | 68.15 |
| 2025-08-15 | 66.08 |
| 2025-08-14 | 66.08 |
| 2025-08-13 | 64.00 |
| 2025-08-12 | 64.00 |
| 2025-08-11 | 64.00 |
| 2025-08-08 | 64.00 |
| 2025-08-07 | 64.00 |
| 2025-08-06 | 64.00 |
| 2025-08-05 | 64.00 |
| 2025-08-04 | 64.00 |
| 2025-08-01 | 61.92 |
| 2025-07-31 | 61.92 |
| 2025-07-30 | 61.92 |
| 2025-07-29 | 66.08 |
| 2025-07-28 | 66.08 |
| 2025-07-25 | 61.92 |
| 2025-07-24 | 61.92 |
| 2025-07-23 | 61.92 |
| 2025-07-22 | 66.08 |
| 2025-07-21 | 66.08 |
| 2025-07-18 | 70.23 |
| 2025-07-17 | 66.08 |
| 2025-07-16 | 61.92 |
| 2025-07-15 | 61.92 |
| 2025-07-14 | 64.00 |
| 2025-07-11 | 64.00 |
| 2025-07-10 | 64.00 |
| 2025-07-09 | 66.08 |
| 2025-07-08 | 66.08 |
| 2025-07-07 | 64.00 |
| 2025-07-04 | 66.08 |
| 2025-07-03 | 66.08 |
| 2025-07-02 | 64.00 |
| 2025-06-30 | 64.00 |
| 2025-06-27 | 64.00 |
| 2025-06-26 | 66.08 |
| 2025-06-25 | 66.08 |
| 2025-06-24 | 57.77 |
| 2025-06-23 | 55.70 |
| 2025-06-20 | 57.77 |
| 2025-06-19 | 59.85 |
| 2025-06-18 | 59.85 |
| 2025-06-17 | 59.85 |
| 2025-06-16 | 59.85 |
| 2025-06-13 | 59.85 |
| 2025-06-12 | 59.85 |
| 2025-06-11 | 59.85 |
| 2025-06-10 | 55.70 |
| 2025-06-09 | 53.75 |
| 2025-06-06 | 53.75 |
| 2025-06-05 | 53.75 |
| 2025-06-04 | 53.75 |
| 2025-06-03 | 51.80 |
| 2025-06-02 | 53.75 |
| 2025-05-30 | 53.75 |
| 2025-05-29 | 55.70 |
| 2025-05-28 | 51.80 |
| 2025-05-27 | 51.80 |
| 2025-05-26 | 51.80 |
| 2025-05-23 | 49.86 |
| 2025-05-22 | 49.86 |
| 2025-05-21 | 51.80 |
| 2025-05-20 | 51.80 |
| 2025-05-19 | 51.80 |
| 2025-05-16 | 51.80 |
| 2025-05-15 | 51.80 |
| 2025-05-14 | 51.80 |
| 2025-05-13 | 49.86 |
| 2025-05-12 | 49.86 |
| 2025-05-09 | 55.70 |
| 2025-05-08 | 55.70 |
| 2025-05-07 | 49.86 |
| 2025-05-06 | 49.86 |
| 2025-05-02 | 49.86 |
| 2025-04-30 | 49.86 |
| 2025-04-29 | 49.86 |
| 2025-04-28 | 49.86 |
| 2025-04-25 | 44.02 |
| 2025-04-24 | 42.07 |
| 2025-04-23 | 42.07 |
| 2025-04-22 | 40.13 |
| 2025-04-17 | 40.13 |
| 2025-04-16 | 40.13 |
| 2025-04-15 | 40.13 |
| 2025-04-14 | 40.13 |
| 2025-04-11 | 38.18 |
| 2025-04-10 | 38.18 |
| 2025-04-09 | 51.80 |
| 2025-04-08 | 51.80 |
| 2025-04-07 | 51.80 |
| 2025-04-03 | 51.80 |
| 2025-04-02 | 53.75 |
| 2025-04-01 | 53.75 |
| 2025-03-31 | 55.70 |
| 2025-03-28 | 55.70 |
| 2025-03-27 | 55.70 |
| 2025-03-26 | 49.86 |
| 2025-03-25 | 49.86 |
| 2025-03-24 | 45.97 |
| 2025-03-21 | 45.97 |
| 2025-03-20 | 45.97 |
| 2025-03-19 | 45.97 |
| 2025-03-18 | 44.02 |
| 2025-03-17 | 55.70 |
| 2025-03-14 | 55.70 |
| 2025-03-13 | 65.43 |
| 2025-03-12 | 65.43 |
| 2025-03-11 | 71.27 |
| 2025-03-10 | 71.27 |
| 2025-03-07 | 86.84 |
| 2025-03-06 | 86.84 |
| 2025-03-05 | 86.84 |
| 2025-03-04 | 86.84 |
| 2025-03-03 | 75.16 |
| 2025-02-28 | 75.16 |
| 2025-02-27 | 75.16 |
| 2025-02-26 | 75.16 |
| 2025-02-25 | 55.70 |
| 2025-02-24 | 67.37 |
| 2025-02-21 | 47.91 |
| 2025-02-20 | 40.13 |
| 2025-02-19 | 49.86 |
| 2025-02-18 | 49.86 |
| 2025-02-17 | 49.86 |
| 2025-02-14 | 51.80 |
| 2025-02-13 | 44.02 |
| 2025-02-12 | 42.07 |
| 2025-02-11 | 40.13 |
| 2025-02-10 | 40.13 |
| 2025-02-07 | 40.13 |
| 2025-02-06 | 40.13 |
| 2025-02-05 | 40.13 |
| 2025-02-04 | 38.18 |
| 2025-02-03 | 40.13 |
| 2025-01-28 | 40.13 |
| 2025-01-27 | 45.97 |
| 2025-01-24 | 53.75 |
| 2025-01-23 | 44.02 |
| 2025-01-22 | 57.64 |
| 2025-01-21 | 45.97 |
| 2025-01-20 | 36.23 |
| 2025-01-17 | 36.23 |
| 2025-01-16 | 36.23 |
| 2025-01-15 | 40.13 |
| 2025-01-14 | 34.29 |
| 2025-01-13 | 34.29 |
| 2025-01-10 | 36.23 |
| 2025-01-09 | 42.07 |
| 2025-01-08 | 42.07 |
| 2025-01-07 | 42.07 |
| 2025-01-06 | 42.07 |
| 2025-01-03 | 38.18 |
| 2025-01-02 | 38.18 |
| 2024-12-31 | 44.02 |
| 2024-12-30 | 44.02 |
| 2024-12-27 | 44.02 |
| 2024-12-24 | 44.02 |
| 2024-12-23 | 44.02 |
| 2024-12-20 | 40.13 |
| 2024-12-19 | 40.13 |
| 2024-12-18 | 40.13 |
| 2024-12-17 | 40.13 |
| 2024-12-16 | 40.13 |
| 2024-12-13 | 36.23 |
| 2024-12-12 | 42.07 |
| 2024-12-11 | 42.07 |
| 2024-12-10 | 42.07 |
| 2024-12-09 | 42.07 |
| 2024-12-06 | 42.07 |
| 2024-12-05 | 42.07 |
| 2024-12-04 | 42.07 |
| 2024-12-03 | 42.07 |
| 2024-12-02 | 38.18 |
| 2024-11-29 | 38.18 |
| 2024-11-28 | 38.18 |
| 2024-11-27 | 38.18 |
| 2024-11-26 | 38.18 |
| 2024-11-25 | 36.23 |
| 2024-11-22 | 36.23 |
| 2024-11-21 | 36.23 |
| 2024-11-20 | 36.23 |
| 2024-11-19 | 36.23 |
| 2024-11-18 | 36.23 |
| 2024-11-15 | 36.23 |
| 2024-11-14 | 47.91 |
| 2024-11-13 | 47.91 |
| 2024-11-12 | 47.91 |
| 2024-11-11 | 47.91 |
| 2024-11-08 | 47.91 |
| 2024-11-07 | 44.02 |
| 2024-11-06 | 44.02 |
| 2024-11-05 | 44.02 |
| 2024-11-04 | 51.80 |
| 2024-11-01 | 51.80 |
| 2024-10-31 | 51.80 |
| 2024-10-30 | 51.80 |
| 2024-10-29 | 44.02 |
| 2024-10-28 | 42.07 |
| 2024-10-25 | 44.02 |
| 2024-10-24 | 44.02 |
| 2024-10-23 | 44.02 |
| 2024-10-22 | 42.07 |
| 2024-10-21 | 42.07 |
| 2024-10-18 | 47.91 |
| 2024-10-17 | 47.91 |
| 2024-10-16 | 47.91 |
| 2024-10-15 | 42.07 |
| 2024-10-14 | 47.91 |
| 2024-10-10 | 47.91 |
| 2024-10-09 | 47.91 |
| 2024-10-08 | 55.70 |
| 2024-10-07 | 55.70 |
| 2024-10-04 | 59.59 |
| 2024-10-03 | 75.16 |
| 2024-10-02 | 38.18 |
| 2024-09-30 | 40.13 |
| 2024-09-27 | 36.23 |
| 2024-09-26 | 45.97 |
| 2024-09-25 | 44.02 |
| 2024-09-24 | 55.70 |
| 2024-09-23 | 47.91 |
| 2024-09-20 | 47.91 |
| 2024-09-19 | 36.23 |
| 2024-09-17 | 36.23 |
| 2024-09-16 | 36.23 |
| 2024-09-13 | 38.18 |
| 2024-09-12 | 38.18 |
| 2024-09-11 | 38.18 |
| 2024-09-10 | 38.18 |
| 2024-09-09 | 38.18 |
| 2024-09-05 | 38.18 |
| 2024-09-04 | 38.18 |
| 2024-09-03 | 38.18 |
| 2024-09-02 | 38.18 |
| 2024-08-30 | 38.18 |
| 2024-08-29 | 38.18 |
| 2024-08-28 | 38.18 |
| 2024-08-27 | 38.18 |
| 2024-08-26 | 38.18 |
| 2024-08-23 | 38.18 |
| 2024-08-22 | 38.18 |
| 2024-08-21 | 38.18 |
| 2024-08-20 | 38.18 |
| 2024-08-19 | 38.18 |
| 2024-08-16 | 38.18 |
| 2024-08-15 | 30.40 |
| 2024-08-14 | 30.40 |
| 2024-08-13 | 30.40 |
| 2024-08-12 | 32.34 |
| 2024-08-09 | 34.29 |
| 2024-08-08 | 34.29 |
| 2024-08-07 | 34.29 |
| 2024-08-06 | 34.29 |
| 2024-08-05 | 34.29 |
| 2024-08-02 | 34.29 |
| 2024-08-01 | 34.29 |
| 2024-07-31 | 34.29 |
| 2024-07-30 | 40.13 |
| 2024-07-29 | 40.13 |
| 2024-07-26 | 40.13 |
| 2024-07-25 | 40.13 |
| 2024-07-24 | 40.13 |
| 2024-07-23 | 51.80 |
| 2024-07-22 | 51.80 |
| 2024-07-19 | 51.80 |
| 2024-07-18 | 51.80 |
| 2024-07-17 | 40.13 |
| 2024-07-16 | 59.59 |
| 2024-07-15 | 44.02 |
| 2024-07-12 | 44.02 |
| 2024-07-11 | 44.02 |
| 2024-07-10 | 44.02 |
| 2024-07-09 | 36.23 |
| 2024-07-08 | 42.07 |
| 2024-07-05 | 42.07 |
| 2024-07-04 | 51.80 |
| 2024-07-03 | 51.80 |
| 2024-07-02 | 51.80 |
| 2024-06-28 | 32.34 |
| 2024-06-27 | 36.23 |
| 2024-06-26 | 36.23 |
| 2024-06-25 | 36.23 |
| 2024-06-24 | 36.23 |
| 2024-06-21 | 36.23 |
| 2024-06-20 | 38.18 |
| 2024-06-19 | 45.97 |
| 2024-06-18 | 45.97 |
| 2024-06-17 | 45.97 |
| 2024-06-14 | 45.97 |
| 2024-06-13 | 45.97 |
| 2024-06-12 | 45.97 |
| 2024-06-11 | 45.97 |
| 2024-06-07 | 45.97 |
| 2024-06-06 | 40.49 |
| 2024-06-05 | 42.32 |
| 2024-06-04 | 42.32 |
| 2024-06-03 | 42.32 |
| 2024-05-31 | 42.32 |
| 2024-05-30 | 45.97 |
| 2024-05-29 | 53.26 |
| 2024-05-28 | 53.26 |
| 2024-05-27 | 53.26 |
| 2024-05-24 | 53.26 |
| 2024-05-23 | 53.26 |
| 2024-05-22 | 56.91 |
| 2024-05-21 | 56.91 |
| 2024-05-20 | 56.91 |
| 2024-05-17 | 64.21 |
| 2024-05-16 | 53.26 |
| 2024-05-14 | 49.61 |
| 2024-05-13 | 45.97 |
| 2024-05-10 | 47.79 |
| 2024-05-09 | 40.49 |
| 2024-05-08 | 47.79 |
| 2024-05-07 | 47.79 |
| 2024-05-06 | 38.67 |
| 2024-05-03 | 38.67 |
| 2024-05-02 | 38.67 |
| 2024-04-30 | 38.67 |
| 2024-04-29 | 38.67 |
| 2024-04-26 | 38.67 |
| 2024-04-25 | 38.67 |
| 2024-04-24 | 38.67 |
| 2024-04-23 | 42.32 |
| 2024-04-22 | 42.32 |
| 2024-04-19 | 42.32 |
| 2024-04-18 | 42.32 |
| 2024-04-17 | 42.32 |
| 2024-04-16 | 42.32 |
| 2024-04-15 | 38.67 |
| 2024-04-12 | 38.67 |
| 2024-04-11 | 38.67 |
| 2024-04-10 | 38.67 |
| 2024-04-09 | 40.49 |
| 2024-04-08 | 40.49 |
| 2024-04-05 | 40.49 |
| 2024-04-03 | 40.49 |
| 2024-04-02 | 40.49 |
| 2024-03-28 | 40.49 |
| 2024-03-27 | 40.49 |
| 2024-03-26 | 38.67 |
| 2024-03-25 | 38.67 |
| 2024-03-22 | 38.67 |
| 2024-03-21 | 38.67 |
| 2024-03-20 | 38.67 |
| 2024-03-19 | 38.67 |
| 2024-03-18 | 38.67 |
| 2024-03-15 | 38.67 |
| 2024-03-14 | 40.49 |
| 2024-03-13 | 40.49 |
| 2024-03-12 | 40.49 |
| 2024-03-11 | 40.49 |
| 2024-03-08 | 38.67 |
| 2024-03-07 | 31.37 |
| 2024-03-06 | 31.37 |
| 2024-03-05 | 22.25 |
| 2024-03-04 | 22.25 |
| 2024-03-01 | 7.65 |
| 2024-02-29 | 7.65 |
| 2024-02-28 | 7.65 |
| 2024-02-27 | 7.65 |
| 2024-02-26 | 7.65 |
| 2024-02-23 | 7.65 |
| 2024-02-22 | 7.65 |
| 2024-02-21 | 5.82 |
| 2024-02-20 | 13.12 |
| 2024-02-19 | 11.30 |
| 2024-02-16 | 16.77 |
| 2024-02-15 | 14.95 |
| 2024-02-14 | 20.42 |
| 2024-02-09 | 20.42 |
| 2024-02-08 | 20.42 |
| 2024-02-07 | 20.42 |
| 2024-02-06 | 20.42 |
| 2024-02-05 | 20.42 |
| 2024-02-02 | 20.42 |
| 2024-02-01 | 13.12 |
| 2024-01-31 | 16.77 |
| 2024-01-30 | 16.77 |
| 2024-01-29 | 16.77 |
| 2024-01-26 | 16.77 |
| 2024-01-25 | 16.77 |
| 2024-01-24 | 14.95 |
| 2024-01-23 | 9.47 |
| 2024-01-22 | 20.42 |
| 2024-01-19 | 20.42 |
| 2024-01-18 | 20.42 |
| 2024-01-17 | 20.42 |
| 2024-01-16 | 20.42 |
| 2024-01-15 | 20.42 |
| 2024-01-12 | 20.42 |
| 2024-01-11 | 20.42 |
| 2024-01-10 | 22.25 |
| 2024-01-09 | 29.54 |
| 2024-01-08 | 29.54 |
| 2024-01-05 | 29.54 |
| 2024-01-04 | 29.54 |
| 2024-01-03 | 29.54 |
| 2024-01-02 | 29.54 |
| 2023-12-29 | 29.54 |
| 2023-12-28 | 27.72 |
| 2023-12-27 | 25.90 |
| 2023-12-22 | 24.07 |
| 2023-12-21 | 45.97 |
| 2023-12-20 | 45.97 |
| 2023-12-19 | 45.97 |
| 2023-12-18 | 45.97 |
| 2023-12-15 | 45.97 |
| 2023-12-14 | 45.97 |
| 2023-12-13 | 45.97 |
| 2023-12-12 | 45.97 |
| 2023-12-11 | 45.97 |
| 2023-12-08 | 45.97 |
| 2023-12-07 | 45.97 |
| 2023-12-06 | 45.97 |
| 2023-12-05 | 45.97 |
| 2023-12-04 | 45.97 |
| 2023-12-01 | 45.97 |
| 2023-11-30 | 45.97 |
| 2023-11-29 | 45.97 |
| 2023-11-28 | 45.97 |
| 2023-11-27 | 45.97 |
| 2023-11-24 | 45.97 |
| 2023-11-23 | 45.97 |
| 2023-11-22 | 45.97 |
| 2023-11-21 | 45.97 |
| 2023-11-20 | 42.32 |
| 2023-11-17 | 42.32 |
| 2023-11-16 | 42.32 |
| 2023-11-15 | 42.32 |
| 2023-11-14 | 49.61 |
| 2023-11-13 | 49.61 |
| 2023-11-10 | 49.61 |
| 2023-11-09 | 49.61 |
| 2023-11-08 | 49.61 |
| 2023-11-07 | 49.61 |
| 2023-11-06 | 56.91 |
| 2023-11-03 | 56.91 |
| 2023-11-02 | 49.61 |
| 2023-11-01 | 56.91 |
| 2023-10-31 | 56.91 |
| 2023-10-30 | 56.91 |
| 2023-10-27 | 56.91 |
| 2023-10-26 | 56.91 |
| 2023-10-25 | 56.91 |
| 2023-10-24 | 56.91 |
| 2023-10-20 | 56.91 |
| 2023-10-19 | 56.91 |
| 2023-10-18 | 56.91 |
| 2023-10-17 | 56.91 |
| 2023-10-16 | 56.91 |
| 2023-10-13 | 56.91 |
| 2023-10-12 | 56.91 |
| 2023-10-11 | 56.91 |
| 2023-10-10 | 56.91 |
| 2023-10-09 | 56.91 |
| 2023-10-06 | 56.91 |
| 2023-10-05 | 67.86 |
| 2023-10-04 | 67.86 |
| 2023-10-03 | 67.86 |
| 2023-09-29 | 67.86 |
| 2023-09-28 | 67.86 |
| 2023-09-27 | 67.86 |
| 2023-09-26 | 67.86 |
| 2023-09-25 | 67.86 |
| 2023-09-22 | 67.86 |
| 2023-09-21 | 76.98 |
| 2023-09-20 | 76.98 |
| 2023-09-19 | 76.98 |
| 2023-09-18 | 76.98 |
| 2023-09-15 | 76.98 |
| 2023-09-14 | 82.46 |
| 2023-09-13 | 82.46 |
| 2023-09-12 | 82.46 |
| 2023-09-11 | 82.46 |
| 2023-09-07 | 82.46 |
| 2023-09-06 | 82.46 |
| 2023-09-05 | 82.46 |
| 2023-09-04 | 82.46 |
| 2023-08-31 | 82.46 |
| 2023-08-30 | 82.46 |
| 2023-08-29 | 82.46 |
| 2023-08-28 | 82.46 |
| 2023-08-25 | 82.46 |
| 2023-08-24 | 82.46 |
| 2023-08-23 | 82.46 |
| 2023-08-22 | 82.46 |
| 2023-08-21 | 82.46 |
| 2023-08-18 | 82.46 |
| 2023-08-17 | 82.46 |
| 2023-08-16 | 82.46 |
| 2023-08-15 | 100.70 |
| 2023-08-14 | 100.70 |
| 2023-08-11 | 100.70 |
| 2023-08-10 | 100.70 |
| 2023-08-09 | 80.63 |
| 2023-08-08 | 80.63 |
| 2023-08-07 | 80.63 |
| 2023-08-04 | 97.05 |
| 2023-08-03 | 100.70 |
| 2023-08-02 | 100.70 |
| 2023-08-01 | 100.70 |
| 2023-07-31 | 82.46 |
| 2023-07-28 | 82.46 |
| 2023-07-27 | 82.46 |
| 2023-07-26 | 82.46 |
| 2023-07-25 | 93.40 |
| 2023-07-24 | 93.40 |
| 2023-07-21 | 82.46 |
| 2023-07-20 | 82.46 |
| 2023-07-19 | 75.16 |
| 2023-07-18 | 75.16 |
| 2023-07-14 | 75.16 |
| 2023-07-13 | 73.33 |
| 2023-07-12 | 64.21 |
| 2023-07-11 | 64.21 |
| 2023-07-10 | 66.04 |
| 2023-07-07 | 66.04 |
| 2023-07-06 | 66.04 |
| 2023-07-05 | 67.86 |
| 2023-07-04 | 67.86 |
| 2023-07-03 | 67.86 |
| 2023-06-30 | 66.04 |
| 2023-06-29 | 66.04 |
| 2023-06-28 | 66.04 |
| 2023-06-27 | 66.04 |
| 2023-06-26 | 69.68 |
| 2023-06-23 | 69.68 |
| 2023-06-21 | 73.33 |
| 2023-06-20 | 73.33 |
| 2023-06-19 | 71.51 |
| 2023-06-16 | 73.33 |
| 2023-06-15 | 73.33 |
| 2023-06-14 | 73.33 |
| 2023-06-13 | 73.33 |
| 2023-06-12 | 73.33 |
| 2023-06-09 | 76.98 |
| 2023-06-08 | 73.33 |
| 2023-06-07 | 73.33 |
| 2023-06-06 | 73.33 |
| 2023-06-05 | 73.33 |
| 2023-06-02 | 73.33 |
| 2023-06-01 | 68.13 |
| 2023-05-31 | 68.13 |
| 2023-05-30 | 73.33 |
| 2023-05-29 | 73.33 |
| 2023-05-25 | 73.33 |
| 2023-05-24 | 73.33 |
| 2023-05-23 | 73.33 |
| 2023-05-22 | 73.33 |
| 2023-05-19 | 73.33 |
| 2023-05-18 | 73.33 |
| 2023-05-17 | 73.33 |
| 2023-05-16 | 73.33 |
| 2023-05-15 | 69.87 |
| 2023-05-12 | 69.87 |
| 2023-05-11 | 69.87 |
| 2023-05-10 | 69.87 |
| 2023-05-09 | 69.87 |
| 2023-05-08 | 69.87 |
| 2023-05-05 | 69.87 |
| 2023-05-04 | 69.87 |
| 2023-05-03 | 73.33 |
| 2023-05-02 | 73.33 |
| 2023-04-28 | 73.33 |
| 2023-04-27 | 73.33 |
| 2023-04-26 | 73.33 |
| 2023-04-25 | 80.27 |
| 2023-04-24 | 83.73 |
| 2023-04-21 | 83.73 |
| 2023-04-20 | 83.73 |
| 2023-04-19 | 90.67 |
| 2023-04-18 | 90.67 |
| 2023-04-17 | 90.67 |
| 2023-04-14 | 90.67 |
| 2023-04-13 | 90.67 |
| 2023-04-12 | 90.67 |
| 2023-04-11 | 90.67 |
| 2023-04-06 | 90.67 |
| 2023-04-04 | 90.67 |
| 2023-04-03 | 87.20 |
| 2023-03-31 | 83.73 |
| 2023-03-30 | 83.73 |
| 2023-03-29 | 80.27 |
| 2023-03-28 | 73.33 |
| 2023-03-27 | 73.33 |
| 2023-03-24 | 83.73 |
| 2023-03-23 | 83.73 |
| 2023-03-22 | 76.80 |
| 2023-03-21 | 104.53 |
| 2023-03-20 | 104.53 |
| 2023-03-17 | 104.53 |
| 2023-03-16 | 104.53 |
| 2023-03-15 | 104.53 |
| 2023-03-14 | 104.53 |
| 2023-03-13 | 104.53 |
| 2023-03-10 | 104.53 |
| 2023-03-09 | 104.53 |
| 2023-03-08 | 125.33 |
| 2023-03-07 | 125.33 |
| 2023-03-06 | 125.33 |
| 2023-03-03 | 108.00 |
| 2023-03-02 | 108.00 |
| 2023-03-01 | 108.00 |
| 2023-02-28 | 83.73 |
| 2023-02-27 | 87.20 |
| 2023-02-24 | 108.00 |
| 2023-02-23 | 108.00 |
| 2023-02-22 | 94.13 |
| 2023-02-21 | 125.33 |
| 2023-02-20 | 125.33 |
| 2023-02-17 | 125.33 |
| 2023-02-16 | 125.33 |
| 2023-02-15 | 125.33 |
| 2023-02-14 | 125.33 |
| 2023-02-13 | 125.33 |
| 2023-02-10 | 125.33 |
| 2023-02-09 | 118.40 |
| 2023-02-08 | 108.00 |
| 2023-02-07 | 108.00 |
| 2023-02-06 | 111.47 |
| 2023-02-03 | 111.47 |
| 2023-02-02 | 97.60 |
| 2023-02-01 | 104.53 |
| 2023-01-31 | 104.53 |
| 2023-01-30 | 104.53 |
| 2023-01-27 | 104.53 |
| 2023-01-26 | 104.53 |
| 2023-01-20 | 101.07 |
| 2023-01-19 | 101.07 |
| 2023-01-18 | 101.07 |
| 2023-01-17 | 108.00 |
| 2023-01-16 | 108.00 |
| 2023-01-13 | 114.93 |
| 2023-01-12 | 114.93 |
| 2023-01-11 | 114.93 |
| 2023-01-10 | 114.93 |
| 2023-01-09 | 128.80 |
| 2023-01-06 | 132.27 |
| 2023-01-05 | 135.73 |
| 2023-01-04 | 135.73 |
| 2023-01-03 | 135.73 |
| 2022-12-30 | 135.73 |
| 2022-12-29 | 108.00 |
| 2022-12-28 | 108.00 |
| 2022-12-23 | 108.00 |
| 2022-12-22 | 108.00 |
| 2022-12-21 | 108.00 |
| 2022-12-20 | 104.53 |
| 2022-12-19 | 80.27 |
| 2022-12-16 | 80.27 |
| 2022-12-15 | 80.27 |
| 2022-12-14 | 94.13 |
| 2022-12-13 | 94.13 |
| 2022-12-12 | 90.67 |
| 2022-12-09 | 90.67 |
| 2022-12-08 | 90.67 |
| 2022-12-07 | 76.80 |
| 2022-12-06 | 76.80 |
| 2022-12-05 | 94.13 |
| 2022-12-02 | 97.60 |
| 2022-12-01 | 97.60 |
| 2022-11-30 | 97.60 |
| 2022-11-29 | 69.87 |
| 2022-11-28 | 69.87 |
| 2022-11-25 | 69.87 |
| 2022-11-24 | 69.87 |
| 2022-11-23 | 69.87 |
| 2022-11-22 | 69.87 |
| 2022-11-21 | 73.33 |
| 2022-11-18 | 73.33 |
| 2022-11-17 | 73.33 |
| 2022-11-16 | 76.80 |
| 2022-11-15 | 76.80 |
| 2022-11-14 | 76.80 |
| 2022-11-11 | 73.33 |
| 2022-11-10 | 76.80 |
| 2022-11-09 | 76.80 |
| 2022-11-08 | 76.80 |
| 2022-11-07 | 76.80 |
| 2022-11-04 | 87.20 |
| 2022-11-03 | 87.20 |
| 2022-11-02 | 83.73 |
| 2022-11-01 | 83.73 |
| 2022-10-31 | 76.80 |
| 2022-10-28 | 76.80 |
| 2022-10-27 | 76.80 |
| 2022-10-26 | 76.80 |
| 2022-10-25 | 76.80 |
| 2022-10-24 | 76.80 |
| 2022-10-21 | 83.73 |
| 2022-10-20 | 83.73 |
| 2022-10-19 | 83.73 |
| 2022-10-18 | 87.20 |
| 2022-10-17 | 97.60 |
| 2022-10-14 | 97.60 |
| 2022-10-13 | 111.47 |
| 2022-10-12 | 111.47 |
| 2022-10-11 | 90.67 |
| 2022-10-10 | 104.53 |
| 2022-10-07 | 104.53 |
| 2022-10-06 | 104.53 |
| 2022-10-05 | 104.53 |
| 2022-10-03 | 114.93 |
| 2022-09-30 | 114.93 |
| 2022-09-29 | 114.93 |
| 2022-09-28 | 114.93 |
| 2022-09-27 | 128.80 |
| 2022-09-26 | 128.80 |
| 2022-09-23 | 114.93 |
| 2022-09-22 | 118.40 |
| 2022-09-21 | 118.40 |
| 2022-09-20 | 118.40 |
| 2022-09-19 | 118.40 |
| 2022-09-16 | 125.33 |
| 2022-09-15 | 135.73 |
| 2022-09-14 | 135.73 |
| 2022-09-13 | 135.73 |
| 2022-09-09 | 135.73 |
| 2022-09-08 | 135.73 |
| 2022-09-07 | 135.73 |
| 2022-09-06 | 135.73 |
| 2022-09-05 | 135.73 |
| 2022-09-02 | 135.73 |
| 2022-09-01 | 153.07 |
| 2022-08-31 | 156.53 |
| 2022-08-30 | 156.53 |
| 2022-08-29 | 156.53 |
| 2022-08-26 | 156.53 |
| 2022-08-25 | 156.53 |
| 2022-08-24 | 156.53 |
| 2022-08-23 | 153.07 |
| 2022-08-22 | 153.07 |
| 2022-08-19 | 153.07 |
| 2022-08-18 | 153.07 |
| 2022-08-17 | 153.07 |
| 2022-08-16 | 153.07 |
| 2022-08-15 | 153.07 |
| 2022-08-12 | 153.07 |
| 2022-08-11 | 153.07 |
| 2022-08-10 | 153.07 |
| 2022-08-09 | 153.07 |
| 2022-08-08 | 153.07 |
| 2022-08-05 | 153.07 |
| 2022-08-04 | 153.07 |
| 2022-08-03 | 153.07 |
| 2022-08-02 | 153.07 |
| 2022-08-01 | 153.07 |
| 2022-07-29 | 160.00 |
| 2022-07-28 | 160.00 |
| 2022-07-27 | 160.00 |
| 2022-07-26 | 160.00 |
| 2022-07-25 | 170.40 |
| 2022-07-22 | 170.40 |
| 2022-07-21 | 170.40 |
| 2022-07-20 | 170.40 |
| 2022-07-19 | 166.93 |
| 2022-07-18 | 163.47 |
| 2022-07-15 | 163.47 |
| 2022-07-14 | 160.00 |
| 2022-07-13 | 170.40 |
| 2022-07-12 | 170.40 |
| 2022-07-11 | 170.40 |
| 2022-07-08 | 160.00 |
| 2022-07-07 | 163.47 |
| 2022-07-06 | 170.40 |
| 2022-07-05 | 170.40 |
| 2022-07-04 | 170.40 |
| 2022-06-30 | 173.87 |
| 2022-06-29 | 198.13 |
| 2022-06-28 | 198.13 |
| 2022-06-27 | 173.87 |
| 2022-06-24 | 198.13 |
| 2022-06-23 | 163.47 |
| 2022-06-22 | 163.47 |
| 2022-06-21 | 163.47 |
| 2022-06-20 | 160.00 |
| 2022-06-17 | 166.93 |
| 2022-06-16 | 187.73 |
| 2022-06-15 | 187.73 |
| 2022-06-14 | 166.93 |
| 2022-06-13 | 166.93 |
| 2022-06-10 | 166.93 |
| 2022-06-09 | 160.00 |
| 2022-06-08 | 160.00 |
| 2022-06-07 | 185.13 |
| 2022-06-06 | 185.13 |
| 2022-06-02 | 185.13 |
| 2022-06-01 | 185.13 |
| 2022-05-31 | 185.13 |
| 2022-05-30 | 171.72 |
| 2022-05-27 | 171.72 |
| 2022-05-26 | 171.72 |
| 2022-05-25 | 171.72 |
| 2022-05-24 | 171.72 |
| 2022-05-23 | 171.72 |
| 2022-05-20 | 171.72 |
| 2022-05-19 | 171.72 |
| 2022-05-18 | 171.72 |
| 2022-05-17 | 171.72 |
| 2022-05-16 | 171.72 |
| 2022-05-13 | 171.72 |
| 2022-05-12 | 171.72 |
| 2022-05-11 | 171.72 |
| 2022-05-10 | 171.72 |
| 2022-05-06 | 171.72 |
| 2022-05-05 | 171.72 |
| 2022-05-04 | 171.72 |
| 2022-05-03 | 161.65 |
| 2022-04-29 | 161.65 |
| 2022-04-28 | 161.65 |
| 2022-04-27 | 168.36 |
| 2022-04-26 | 168.36 |
| 2022-04-25 | 175.07 |
| 2022-04-22 | 175.07 |
| 2022-04-21 | 175.07 |
| 2022-04-20 | 175.07 |
| 2022-04-19 | 175.07 |
| 2022-04-14 | 175.07 |
| 2022-04-13 | 175.07 |
| 2022-04-12 | 175.07 |
| 2022-04-11 | 175.07 |
| 2022-04-08 | 175.07 |
| 2022-04-07 | 175.07 |
| 2022-04-06 | 175.07 |
| 2022-04-04 | 171.72 |
| 2022-04-01 | 171.72 |
| 2022-03-31 | 171.72 |
| 2022-03-30 | 171.72 |
| 2022-03-29 | 181.78 |
| 2022-03-28 | 181.78 |
| 2022-03-25 | 178.43 |
| 2022-03-24 | 181.78 |
| 2022-03-23 | 168.36 |
| 2022-03-22 | 148.23 |
| 2022-03-21 | 148.23 |
| 2022-03-18 | 138.17 |
| 2022-03-17 | 158.30 |
| 2022-03-16 | 158.30 |
| 2022-03-15 | 158.30 |
| 2022-03-14 | 181.78 |
| 2022-03-11 | 181.78 |
| 2022-03-10 | 181.78 |
| 2022-03-09 | 171.72 |
| 2022-03-08 | 175.07 |
| 2022-03-07 | 175.07 |
| 2022-03-04 | 175.07 |
| 2022-03-03 | 175.07 |
| 2022-03-02 | 175.07 |
| 2022-03-01 | 175.07 |
| 2022-02-28 | 175.07 |
| 2022-02-25 | 175.07 |
| 2022-02-24 | 175.07 |
| 2022-02-23 | 181.78 |
| 2022-02-22 | 188.49 |
| 2022-02-21 | 188.49 |
| 2022-02-18 | 188.49 |
| 2022-02-17 | 188.49 |
| 2022-02-16 | 188.49 |
| 2022-02-15 | 188.49 |
| 2022-02-14 | 185.13 |
| 2022-02-11 | 188.49 |
| 2022-02-10 | 191.84 |
| 2022-02-09 | 191.84 |
| 2022-02-08 | 191.84 |
| 2022-02-07 | 185.13 |
| 2022-02-04 | 185.13 |
| 2022-01-31 | 185.13 |
| 2022-01-28 | 185.13 |
| 2022-01-27 | 185.13 |
| 2022-01-26 | 185.13 |
| 2022-01-25 | 185.13 |
| 2022-01-24 | 191.84 |
| 2022-01-21 | 191.84 |
| 2022-01-20 | 188.49 |
| 2022-01-19 | 188.49 |
| 2022-01-18 | 198.55 |
| 2022-01-17 | 198.55 |
| 2022-01-14 | 198.55 |
| 2022-01-13 | 198.55 |
| 2022-01-12 | 198.55 |
| 2022-01-11 | 198.55 |
| 2022-01-10 | 188.49 |
| 2022-01-07 | 188.49 |
| 2022-01-06 | 188.49 |
| 2022-01-05 | 188.49 |
| 2022-01-04 | 185.13 |
| 2022-01-03 | 185.13 |
| 2021-12-31 | 181.78 |
| 2021-12-30 | 181.78 |
| 2021-12-29 | 185.13 |
| 2021-12-28 | 181.78 |
| 2021-12-24 | 195.20 |
| 2021-12-23 | 195.20 |
| 2021-12-22 | 188.49 |
| 2021-12-21 | 188.49 |
| 2021-12-20 | 188.49 |
| 2021-12-17 | 188.49 |
| 2021-12-16 | 188.49 |
| 2021-12-15 | 188.49 |
| 2021-12-14 | 188.49 |
| 2021-12-13 | 188.49 |
| 2021-12-10 | 181.78 |
| 2021-12-09 | 178.43 |
| 2021-12-08 | 201.91 |
| 2021-12-07 | 201.91 |
| 2021-12-06 | 201.91 |
| 2021-12-03 | 201.91 |
| 2021-12-02 | 201.91 |
| 2021-12-01 | 201.91 |
| 2021-11-30 | 201.91 |
| 2021-11-29 | 225.39 |
| 2021-11-26 | 225.39 |
| 2021-11-25 | 225.39 |
| 2021-11-24 | 225.39 |
| 2021-11-23 | 225.39 |
| 2021-11-22 | 222.03 |
| 2021-11-19 | 222.03 |
| 2021-11-18 | 222.03 |
| 2021-11-17 | 222.03 |
| 2021-11-16 | 222.03 |
| 2021-11-15 | 222.03 |
| 2021-11-12 | 211.97 |
| 2021-11-11 | 211.97 |
| 2021-11-10 | 211.97 |
| 2021-11-09 | 211.97 |
| 2021-11-08 | 211.97 |
| 2021-11-05 | 211.97 |
| 2021-11-04 | 211.97 |
| 2021-11-03 | 211.97 |
| 2021-11-02 | 211.97 |
| 2021-11-01 | 211.97 |
| 2021-10-29 | 211.97 |
| 2021-10-28 | 211.97 |
| 2021-10-27 | 211.97 |
| 2021-10-26 | 211.97 |
| 2021-10-25 | 208.62 |
| 2021-10-22 | 201.91 |
| 2021-10-21 | 225.39 |
| 2021-10-20 | 225.39 |
| 2021-10-19 | 225.39 |
| 2021-10-18 | 225.39 |
| 2021-10-15 | 225.39 |
| 2021-10-12 | 225.39 |
| 2021-10-11 | 225.39 |
| 2021-10-08 | 225.39 |
| 2021-10-07 | 218.68 |
| 2021-10-06 | 225.39 |
| 2021-10-05 | 225.39 |
| 2021-10-04 | 225.39 |
| 2021-09-30 | 225.39 |
| 2021-09-29 | 225.39 |
| 2021-09-28 | 225.39 |
| 2021-09-27 | 225.39 |
| 2021-09-24 | 225.39 |
| 2021-09-23 | 225.39 |
| 2021-09-21 | 225.39 |
| 2021-09-20 | 225.39 |
| 2021-09-17 | 225.39 |
| 2021-09-16 | 225.39 |
| 2021-09-15 | 225.39 |
| 2021-09-14 | 225.39 |
| 2021-09-13 | 225.39 |
| 2021-09-10 | 225.39 |
| 2021-09-09 | 225.39 |
| 2021-09-08 | 225.39 |
| 2021-09-07 | 225.39 |
| 2021-09-06 | 225.39 |
| 2021-09-03 | 225.39 |
| 2021-09-02 | 225.39 |
| 2021-09-01 | 225.39 |
| 2021-08-31 | 225.39 |
| 2021-08-30 | 225.39 |
| 2021-08-27 | 232.10 |
| 2021-08-26 | 225.39 |
| 2021-08-25 | 272.35 |
| 2021-08-24 | 272.35 |
| 2021-08-23 | 272.35 |
| 2021-08-20 | 272.35 |
| 2021-08-19 | 272.35 |
| 2021-08-18 | 272.35 |
| 2021-08-17 | 299.19 |
| 2021-08-16 | 299.19 |
| 2021-08-13 | 299.19 |
| 2021-08-12 | 299.19 |
| 2021-08-11 | 289.12 |
| 2021-08-10 | 315.96 |
| 2021-08-09 | 315.96 |
| 2021-08-06 | 315.96 |
| 2021-08-05 | 315.96 |
| 2021-08-04 | 315.96 |
| 2021-08-03 | 315.96 |
| 2021-08-02 | 315.96 |
| 2021-07-30 | 315.96 |
| 2021-07-29 | 315.96 |
| 2021-07-28 | 319.31 |
| 2021-07-27 | 319.31 |
| 2021-07-26 | 326.02 |
| 2021-07-23 | 329.38 |
| 2021-07-22 | 312.61 |
| 2021-07-21 | 292.48 |
| 2021-07-20 | 305.90 |
| 2021-07-19 | 289.12 |
| 2021-07-16 | 279.06 |
| 2021-07-15 | 269.00 |
| 2021-07-14 | 269.00 |
| 2021-07-13 | 282.42 |
| 2021-07-12 | 282.42 |
| 2021-07-09 | 282.42 |
| 2021-07-08 | 282.42 |
| 2021-07-07 | 282.42 |
| 2021-07-06 | 282.42 |
| 2021-07-05 | 275.71 |
| 2021-07-02 | 275.71 |
| 2021-06-30 | 285.77 |
| 2021-06-29 | 269.00 |
| 2021-06-28 | 282.42 |
| 2021-06-25 | 282.42 |
| 2021-06-24 | 285.77 |
| 2021-06-23 | 285.77 |
| 2021-06-22 | 258.93 |
| 2021-06-21 | 269.00 |
| 2021-06-18 | 269.00 |
| 2021-06-17 | 285.77 |
| 2021-06-16 | 285.77 |
| 2021-06-15 | 285.77 |
| 2021-06-11 | 285.77 |
| 2021-06-10 | 285.77 |
| 2021-06-09 | 285.77 |
| 2021-06-08 | 285.77 |
| 2021-06-07 | 314.95 |
| 2021-06-04 | 321.43 |
| 2021-06-03 | 321.43 |
| 2021-06-02 | 272.80 |
| 2021-06-01 | 272.80 |
| 2021-05-31 | 240.38 |
| 2021-05-28 | 240.38 |
| 2021-05-27 | 227.42 |
| 2021-05-26 | 227.42 |
| 2021-05-25 | 227.42 |
| 2021-05-24 | 227.42 |
| 2021-05-21 | 233.90 |
| 2021-05-20 | 230.66 |
| 2021-05-18 | 230.66 |
| 2021-05-17 | 224.18 |
| 2021-05-14 | 224.18 |
| 2021-05-13 | 233.90 |
| 2021-05-12 | 227.42 |
| 2021-05-11 | 230.66 |
| 2021-05-10 | 220.93 |
| 2021-05-07 | 224.18 |
| 2021-05-06 | 217.69 |
| 2021-05-05 | 224.18 |
| 2021-05-04 | 217.69 |
| 2021-05-03 | 227.42 |
| 2021-04-30 | 227.42 |
| 2021-04-29 | 233.90 |
| 2021-04-28 | 233.90 |
| 2021-04-27 | 233.90 |
| 2021-04-26 | 233.90 |
| 2021-04-23 | 233.90 |
| 2021-04-22 | 233.90 |
| 2021-04-21 | 263.08 |
| 2021-04-20 | 224.18 |
| 2021-04-19 | 220.93 |
| 2021-04-16 | 207.97 |
| 2021-04-15 | 204.73 |
| 2021-04-14 | 204.73 |
| 2021-04-13 | 207.97 |
| 2021-04-12 | 207.97 |
| 2021-04-09 | 207.97 |
| 2021-04-08 | 207.97 |
| 2021-04-07 | 214.45 |
| 2021-04-01 | 214.45 |
| 2021-03-31 | 214.45 |
| 2021-03-30 | 211.21 |
| 2021-03-29 | 211.21 |
| 2021-03-26 | 211.21 |
| 2021-03-25 | 224.18 |
| 2021-03-24 | 224.18 |
| 2021-03-23 | 204.73 |
| 2021-03-22 | 224.18 |
| 2021-03-19 | 207.97 |
| 2021-03-18 | 207.97 |
| 2021-03-17 | 207.97 |
| 2021-03-16 | 207.97 |
| 2021-03-15 | 204.73 |
| 2021-03-12 | 207.97 |
| 2021-03-11 | 207.97 |
| 2021-03-10 | 224.18 |
| 2021-03-09 | 224.18 |
| 2021-03-08 | 224.18 |
| 2021-03-05 | 224.18 |
| 2021-03-04 | 220.93 |
| 2021-03-03 | 217.69 |
| 2021-03-02 | 217.69 |
| 2021-03-01 | 237.14 |
| 2021-02-26 | 240.38 |
| 2021-02-25 | 240.38 |
| 2021-02-24 | 240.38 |
| 2021-02-23 | 217.69 |
| 2021-02-22 | 214.45 |
| 2021-02-19 | 230.66 |
| 2021-02-18 | 230.66 |
| 2021-02-17 | 227.42 |
| 2021-02-16 | 211.21 |
| 2021-02-11 | 250.11 |
| 2021-02-10 | 240.38 |
| 2021-02-09 | 224.18 |
| 2021-02-08 | 224.18 |
| 2021-02-05 | 220.93 |
| 2021-02-04 | 217.69 |
| 2021-02-03 | 204.73 |
| 2021-02-02 | 204.73 |
| 2021-02-01 | 204.73 |
| 2021-01-29 | 211.21 |
| 2021-01-28 | 204.73 |
| 2021-01-27 | 237.14 |
| 2021-01-26 | 214.45 |
| 2021-01-25 | 214.45 |
| 2021-01-22 | 214.45 |
| 2021-01-21 | 214.45 |
| 2021-01-20 | 214.45 |
| 2021-01-19 | 211.21 |
| 2021-01-18 | 204.73 |
| 2021-01-15 | 188.52 |
| 2021-01-14 | 188.52 |
| 2021-01-13 | 188.52 |
| 2021-01-12 | 207.97 |
| 2021-01-11 | 207.97 |
| 2021-01-08 | 204.73 |
| 2021-01-07 | 204.73 |
| 2021-01-06 | 204.73 |
| 2021-01-05 | 204.73 |
| 2021-01-04 | 198.24 |
| 2020-12-31 | 188.52 |
| 2020-12-30 | 198.24 |
| 2020-12-29 | 204.73 |
| 2020-12-28 | 204.73 |
| 2020-12-24 | 204.73 |
| 2020-12-23 | 204.73 |
| 2020-12-22 | 204.73 |
| 2020-12-21 | 204.73 |
| 2020-12-18 | 204.73 |
| 2020-12-17 | 204.73 |
| 2020-12-16 | 204.73 |
| 2020-12-15 | 188.52 |
| 2020-12-14 | 188.52 |
| 2020-12-11 | 188.52 |
| 2020-12-10 | 188.52 |
| 2020-12-09 | 188.52 |
| 2020-12-08 | 185.27 |
| 2020-12-07 | 185.27 |
| 2020-12-04 | 185.27 |
| 2020-12-03 | 185.27 |
| 2020-12-02 | 182.03 |
| 2020-12-01 | 188.52 |
| 2020-11-30 | 188.52 |
| 2020-11-27 | 198.24 |
| 2020-11-26 | 201.48 |
| 2020-11-25 | 201.48 |
| 2020-11-24 | 201.48 |
| 2020-11-23 | 201.48 |
| 2020-11-20 | 201.48 |
| 2020-11-19 | 198.24 |
| 2020-11-18 | 195.00 |
| 2020-11-17 | 188.52 |
| 2020-11-16 | 188.52 |
| 2020-11-13 | 188.52 |
| 2020-11-12 | 188.52 |
| 2020-11-11 | 188.52 |
| 2020-11-10 | 175.55 |
| 2020-11-09 | 175.55 |
| 2020-11-06 | 175.55 |
| 2020-11-05 | 175.55 |
| 2020-11-04 | 175.55 |
| 2020-11-03 | 175.55 |
| 2020-11-02 | 175.55 |
| 2020-10-30 | 175.55 |
| 2020-10-29 | 175.55 |
| 2020-10-28 | 175.55 |
| 2020-10-27 | 169.07 |
| 2020-10-23 | 169.07 |
| 2020-10-22 | 169.07 |
| 2020-10-21 | 191.76 |
| 2020-10-20 | 195.00 |
| 2020-10-19 | 195.00 |
| 2020-10-16 | 195.00 |
| 2020-10-15 | 195.00 |
| 2020-10-14 | 195.00 |
| 2020-10-12 | 195.00 |
| 2020-10-09 | 195.00 |
| 2020-10-08 | 195.00 |
| 2020-10-07 | 195.00 |
| 2020-10-06 | 195.00 |
| 2020-10-05 | 198.24 |
| 2020-09-30 | 178.79 |
| 2020-09-29 | 169.07 |
| 2020-09-28 | 169.07 |
| 2020-09-25 | 169.07 |
| 2020-09-24 | 169.07 |
| 2020-09-23 | 178.79 |
| 2020-09-22 | 178.79 |
| 2020-09-21 | 178.79 |
| 2020-09-18 | 182.03 |
| 2020-09-17 | 182.03 |
| 2020-09-16 | 182.03 |
| 2020-09-15 | 178.79 |
| 2020-09-14 | 178.79 |
| 2020-09-11 | 178.79 |
| 2020-09-10 | 178.79 |
| 2020-09-09 | 182.03 |
| 2020-09-08 | 182.03 |
| 2020-09-07 | 182.03 |
| 2020-09-04 | 182.03 |
| 2020-09-03 | 182.03 |
| 2020-09-02 | 175.55 |
| 2020-09-01 | 169.07 |
| 2020-08-31 | 169.07 |
| 2020-08-28 | 175.55 |
| 2020-08-27 | 182.03 |
| 2020-08-26 | 182.03 |
| 2020-08-25 | 175.55 |
| 2020-08-24 | 175.55 |
| 2020-08-21 | 185.27 |
| 2020-08-20 | 182.03 |
| 2020-08-19 | 182.03 |
| 2020-08-18 | 182.03 |
| 2020-08-17 | 178.79 |
| 2020-08-14 | 191.76 |
| 2020-08-13 | 201.48 |
| 2020-08-12 | 201.48 |
| 2020-08-11 | 201.48 |
| 2020-08-10 | 207.97 |
| 2020-08-07 | 198.24 |
| 2020-08-06 | 198.24 |
| 2020-08-05 | 198.24 |
| 2020-08-04 | 198.24 |
| 2020-08-03 | 198.24 |
| 2020-07-31 | 198.24 |
| 2020-07-30 | 198.24 |
| 2020-07-29 | 198.24 |
| 2020-07-28 | 191.76 |
| 2020-07-27 | 191.76 |
| 2020-07-24 | 188.52 |
| 2020-07-23 | 188.52 |
| 2020-07-22 | 195.00 |
| 2020-07-21 | 195.00 |
| 2020-07-20 | 195.00 |
| 2020-07-17 | 195.00 |
| 2020-07-16 | 195.00 |
| 2020-07-15 | 204.73 |
| 2020-07-14 | 204.73 |
| 2020-07-13 | 204.73 |
| 2020-07-10 | 191.76 |
| 2020-07-09 | 207.97 |
| 2020-07-08 | 207.97 |
| 2020-07-07 | 198.24 |
| 2020-07-06 | 198.24 |
| 2020-07-03 | 201.48 |
| 2020-07-02 | 201.48 |
| 2020-06-30 | 201.48 |
| 2020-06-29 | 198.24 |
| 2020-06-26 | 198.24 |
| 2020-06-24 | 195.00 |
| 2020-06-23 | 191.76 |
| 2020-06-22 | 191.76 |
| 2020-06-19 | 191.76 |
| 2020-06-18 | 195.00 |
| 2020-06-17 | 198.24 |
| 2020-06-16 | 191.76 |
| 2020-06-15 | 191.76 |
| 2020-06-12 | 191.76 |
| 2020-06-11 | 178.79 |
| 2020-06-10 | 191.18 |
| 2020-06-09 | 191.18 |
| 2020-06-08 | 172.60 |
| 2020-06-05 | 197.38 |
| 2020-06-04 | 194.28 |
| 2020-06-03 | 166.40 |
| 2020-06-02 | 166.40 |
| 2020-06-01 | 163.30 |
| 2020-05-29 | 169.50 |
| 2020-05-28 | 178.79 |
| 2020-05-27 | 197.38 |
| 2020-05-26 | 197.38 |
| 2020-05-25 | 194.28 |
| 2020-05-22 | 197.38 |
| 2020-05-21 | 191.18 |
| 2020-05-20 | 191.18 |
| 2020-05-19 | 191.18 |
| 2020-05-18 | 191.18 |
| 2020-05-15 | 191.18 |
| 2020-05-14 | 191.18 |
| 2020-05-13 | 188.08 |
| 2020-05-12 | 206.67 |
| 2020-05-11 | 206.67 |
| 2020-05-08 | 206.67 |
| 2020-05-07 | 206.67 |
| 2020-05-06 | 212.87 |
| 2020-05-05 | 209.77 |
| 2020-05-04 | 209.77 |
| 2020-04-29 | 203.57 |
| 2020-04-28 | 200.48 |
| 2020-04-27 | 200.48 |
| 2020-04-24 | 200.48 |
| 2020-04-23 | 200.48 |
| 2020-04-22 | 209.77 |
| 2020-04-21 | 209.77 |
| 2020-04-20 | 222.16 |
| 2020-04-17 | 222.16 |
| 2020-04-16 | 222.16 |
| 2020-04-15 | 222.16 |
| 2020-04-14 | 225.26 |
| 2020-04-09 | 225.26 |
| 2020-04-08 | 222.16 |
| 2020-04-07 | 225.26 |
| 2020-04-06 | 225.26 |
| 2020-04-03 | 228.35 |
| 2020-04-02 | 228.35 |
| 2020-04-01 | 228.35 |
| 2020-03-31 | 225.26 |
| 2020-03-30 | 225.26 |
| 2020-03-27 | 225.26 |
| 2020-03-26 | 212.87 |
| 2020-03-25 | 212.87 |
| 2020-03-24 | 212.87 |
| 2020-03-23 | 212.87 |
| 2020-03-20 | 212.87 |
| 2020-03-19 | 197.38 |
| 2020-03-18 | 250.04 |
| 2020-03-17 | 271.72 |
| 2020-03-16 | 256.23 |
| 2020-03-13 | 256.23 |
| 2020-03-12 | 256.23 |
| 2020-03-11 | 256.23 |
| 2020-03-10 | 256.23 |
| 2020-03-09 | 262.43 |
| 2020-03-06 | 262.43 |
| 2020-03-05 | 259.33 |
| 2020-03-04 | 262.43 |
| 2020-03-03 | 271.72 |
| 2020-03-02 | 271.72 |
| 2020-02-28 | 256.23 |
| 2020-02-27 | 274.82 |
| 2020-02-26 | 302.70 |
| 2020-02-25 | 302.70 |
| 2020-02-24 | 302.70 |
| 2020-02-21 | 302.70 |
| 2020-02-20 | 308.89 |
| 2020-02-19 | 308.89 |
| 2020-02-18 | 284.11 |
| 2020-02-17 | 284.11 |
| 2020-02-14 | 277.92 |
| 2020-02-13 | 284.11 |
| 2020-02-12 | 277.92 |
| 2020-02-11 | 293.41 |
| 2020-02-10 | 287.21 |
| 2020-02-07 | 302.70 |
| 2020-02-06 | 302.70 |
| 2020-02-05 | 302.70 |
| 2020-02-04 | 290.31 |
| 2020-02-03 | 290.31 |
| 2020-01-31 | 315.09 |
| 2020-01-30 | 318.19 |
| 2020-01-29 | 318.19 |
| 2020-01-24 | 318.19 |
| 2020-01-23 | 318.19 |
| 2020-01-22 | 318.19 |
| 2020-01-21 | 318.19 |
| 2020-01-20 | 296.50 |
| 2020-01-17 | 296.50 |
| 2020-01-16 | 293.41 |
| 2020-01-15 | 302.70 |
| 2020-01-14 | 296.50 |
| 2020-01-13 | 290.31 |
| 2020-01-10 | 305.80 |
| 2020-01-09 | 305.80 |
| 2020-01-08 | 305.80 |
| 2020-01-07 | 305.80 |
| 2020-01-06 | 305.80 |
| 2020-01-03 | 330.58 |
| 2020-01-02 | 330.58 |
| 2019-12-31 | 330.58 |
| 2019-12-30 | 330.58 |
| 2019-12-27 | 299.60 |
| 2019-12-24 | 290.31 |
| 2019-12-23 | 290.31 |
| 2019-12-20 | 290.31 |
| 2019-12-19 | 290.31 |
| 2019-12-18 | 302.70 |
| 2019-12-17 | 308.89 |
| 2019-12-16 | 308.89 |
| 2019-12-13 | 318.19 |
| 2019-12-12 | 327.48 |
| 2019-12-11 | 327.48 |
| 2019-12-10 | 327.48 |
| 2019-12-09 | 327.48 |
| 2019-12-06 | 308.89 |
| 2019-12-05 | 308.89 |
| 2019-12-04 | 308.89 |
| 2019-12-03 | 308.89 |
| 2019-12-02 | 308.89 |
| 2019-11-29 | 318.19 |
| 2019-11-28 | 318.19 |
| 2019-11-27 | 318.19 |
| 2019-11-26 | 321.28 |
| 2019-11-25 | 321.28 |
| 2019-11-22 | 321.28 |
| 2019-11-21 | 321.28 |
| 2019-11-20 | 324.38 |
| 2019-11-19 | 327.48 |
| 2019-11-18 | 327.48 |
| 2019-11-15 | 327.48 |
| 2019-11-14 | 318.19 |
| 2019-11-13 | 327.48 |
| 2019-11-12 | 327.48 |
| 2019-11-11 | 327.48 |
| 2019-11-08 | 327.48 |
| 2019-11-07 | 327.48 |
| 2019-11-06 | 327.48 |
| 2019-11-05 | 324.38 |
| 2019-11-04 | 349.16 |
| 2019-11-01 | 324.38 |
| 2019-10-31 | 324.38 |
| 2019-10-30 | 324.38 |
| 2019-10-29 | 324.38 |
| 2019-10-28 | 321.28 |
| 2019-10-25 | 342.97 |
| 2019-10-24 | 342.97 |
| 2019-10-23 | 342.97 |
| 2019-10-22 | 342.97 |
| 2019-10-21 | 342.97 |
| 2019-10-18 | 342.97 |
| 2019-10-17 | 327.48 |
| 2019-10-16 | 327.48 |
| 2019-10-15 | 318.19 |
| 2019-10-14 | 318.19 |
| 2019-10-11 | 318.19 |
| 2019-10-10 | 308.89 |
| 2019-10-09 | 321.28 |
| 2019-10-08 | 321.28 |
| 2019-10-04 | 318.19 |
| 2019-10-03 | 324.38 |
| 2019-10-02 | 324.38 |
| 2019-09-30 | 324.38 |
| 2019-09-27 | 327.48 |
| 2019-09-26 | 342.97 |
| 2019-09-25 | 342.97 |
| 2019-09-24 | 342.97 |
| 2019-09-23 | 342.97 |
| 2019-09-20 | 342.97 |
| 2019-09-19 | 349.16 |
| 2019-09-18 | 349.16 |
| 2019-09-17 | 318.19 |
| 2019-09-16 | 339.87 |
| 2019-09-13 | 339.87 |
| 2019-09-12 | 339.87 |
| 2019-09-11 | 346.07 |
| 2019-09-10 | 364.65 |
| 2019-09-09 | 373.95 |
| 2019-09-06 | 373.95 |
| 2019-09-05 | 411.12 |
| 2019-09-04 | 411.12 |
| 2019-09-03 | 417.31 |
| 2019-09-02 | 420.41 |
| 2019-08-30 | 420.41 |
| 2019-08-29 | 426.61 |
| 2019-08-28 | 426.61 |
| 2019-08-27 | 420.41 |
| 2019-08-26 | 420.41 |
| 2019-08-23 | 420.41 |
| 2019-08-22 | 423.51 |
| 2019-08-21 | 404.92 |
| 2019-08-20 | 420.41 |
| 2019-08-19 | 423.51 |
| 2019-08-16 | 423.51 |
| 2019-08-15 | 423.51 |
| 2019-08-14 | 423.51 |
| 2019-08-13 | 423.51 |
| 2019-08-12 | 420.41 |
| 2019-08-09 | 442.09 |
| 2019-08-08 | 442.09 |
| 2019-08-07 | 445.19 |
| 2019-08-06 | 445.19 |
| 2019-08-05 | 420.41 |
| 2019-08-02 | 448.29 |
| 2019-08-01 | 448.29 |
| 2019-07-31 | 454.49 |
| 2019-07-30 | 454.49 |
| 2019-07-29 | 454.49 |
| 2019-07-26 | 457.58 |
| 2019-07-25 | 448.29 |
| 2019-07-24 | 442.09 |
| 2019-07-23 | 445.19 |
| 2019-07-22 | 451.39 |
| 2019-07-19 | 454.49 |
| 2019-07-18 | 442.09 |
| 2019-07-17 | 473.07 |
| 2019-07-16 | 473.07 |
| 2019-07-15 | 497.85 |
| 2019-07-12 | 457.58 |
| 2019-07-11 | 457.58 |
| 2019-07-10 | 473.07 |
| 2019-07-09 | 448.29 |
| 2019-07-08 | 429.70 |
| 2019-07-05 | 435.90 |
| 2019-07-04 | 423.51 |
| 2019-07-03 | 442.09 |
| 2019-07-02 | 435.90 |
| 2019-06-28 | 423.51 |
| 2019-06-27 | 380.14 |
| 2019-06-26 | 364.65 |
| 2019-06-25 | 373.95 |
| 2019-06-24 | 358.46 |
| 2019-06-21 | 355.36 |
| 2019-06-20 | 364.65 |
| 2019-06-19 | 333.68 |
| 2019-06-18 | 352.26 |
| 2019-06-17 | 352.26 |
| 2019-06-14 | 352.26 |
| 2019-06-13 | 364.65 |
| 2019-06-12 | 358.46 |
| 2019-06-11 | 364.65 |
| 2019-06-10 | 346.07 |
| 2019-06-06 | 327.48 |
| 2019-06-05 | 327.48 |
| 2019-06-04 | 327.48 |
| 2019-06-03 | 327.48 |
| 2019-05-31 | 315.61 |
| 2019-05-30 | 315.61 |
| 2019-05-29 | 321.54 |
| 2019-05-28 | 324.51 |
| 2019-05-27 | 315.61 |
| 2019-05-24 | 315.61 |
| 2019-05-23 | 315.61 |
| 2019-05-22 | 315.61 |
| 2019-05-21 | 315.61 |
| 2019-05-20 | 315.61 |
| 2019-05-17 | 315.61 |
| 2019-05-16 | 315.61 |
| 2019-05-15 | 315.61 |
| 2019-05-14 | 315.61 |
| 2019-05-10 | 315.61 |
| 2019-05-09 | 315.61 |
| 2019-05-08 | 327.48 |
| 2019-05-07 | 327.48 |
| 2019-05-06 | 327.48 |
| 2019-05-03 | 327.48 |
| 2019-05-02 | 336.39 |
| 2019-04-30 | 342.32 |
| 2019-04-29 | 324.51 |
| 2019-04-26 | 324.51 |
| 2019-04-25 | 324.51 |
| 2019-04-24 | 327.48 |
| 2019-04-23 | 327.48 |
| 2019-04-18 | 327.48 |
| 2019-04-17 | 327.48 |
| 2019-04-16 | 327.48 |
| 2019-04-15 | 327.48 |
| 2019-04-12 | 336.39 |
| 2019-04-11 | 345.29 |
| 2019-04-10 | 345.29 |
| 2019-04-09 | 342.32 |
| 2019-04-08 | 321.54 |
| 2019-04-04 | 315.61 |
| 2019-04-03 | 315.61 |
| 2019-04-02 | 342.32 |
| 2019-04-01 | 339.35 |
| 2019-03-29 | 339.35 |
| 2019-03-28 | 342.32 |
| 2019-03-27 | 342.32 |
| 2019-03-26 | 342.32 |
| 2019-03-25 | 336.39 |
| 2019-03-22 | 330.45 |
| 2019-03-21 | 321.54 |
| 2019-03-20 | 321.54 |
| 2019-03-19 | 315.61 |
| 2019-03-18 | 315.61 |
| 2019-03-15 | 315.61 |
| 2019-03-14 | 315.61 |
| 2019-03-13 | 321.54 |
| 2019-03-12 | 321.54 |
| 2019-03-11 | 321.54 |
| 2019-03-08 | 324.51 |
| 2019-03-07 | 324.51 |
| 2019-03-06 | 315.61 |
| 2019-03-05 | 315.61 |
| 2019-03-04 | 315.61 |
| 2019-03-01 | 315.61 |
| 2019-02-28 | 315.61 |
| 2019-02-27 | 324.51 |
| 2019-02-26 | 318.57 |
| 2019-02-25 | 318.57 |
| 2019-02-22 | 312.64 |
| 2019-02-21 | 315.61 |
| 2019-02-20 | 315.61 |
| 2019-02-19 | 321.54 |
| 2019-02-18 | 300.76 |
| 2019-02-15 | 300.76 |
| 2019-02-14 | 279.98 |
| 2019-02-13 | 279.98 |
| 2019-02-12 | 279.98 |
| 2019-02-11 | 297.79 |
| 2019-02-08 | 297.79 |
| 2019-02-04 | 297.79 |
| 2019-02-01 | 297.79 |
| 2019-01-31 | 300.76 |
| 2019-01-30 | 285.92 |
| 2019-01-29 | 285.92 |
| 2019-01-28 | 285.92 |
| 2019-01-25 | 277.01 |
| 2019-01-24 | 279.98 |
| 2019-01-23 | 271.08 |
| 2019-01-22 | 271.08 |
| 2019-01-21 | 277.01 |
| 2019-01-18 | 277.01 |
| 2019-01-17 | 277.01 |
| 2019-01-16 | 277.01 |
| 2019-01-15 | 279.98 |
| 2019-01-14 | 271.08 |
| 2019-01-11 | 271.08 |
| 2019-01-10 | 265.14 |
| 2019-01-09 | 259.20 |
| 2019-01-08 | 259.20 |
| 2019-01-07 | 259.20 |
| 2019-01-04 | 259.20 |
| 2019-01-03 | 244.36 |
| 2019-01-02 | 256.23 |
| 2018-12-31 | 256.23 |
| 2018-12-28 | 256.23 |
| 2018-12-27 | 256.23 |
| 2018-12-24 | 256.23 |
| 2018-12-21 | 271.08 |
| 2018-12-20 | 271.08 |
| 2018-12-19 | 271.08 |
| 2018-12-18 | 271.08 |
| 2018-12-17 | 253.26 |
| 2018-12-14 | 253.26 |
| 2018-12-13 | 256.23 |
| 2018-12-12 | 256.23 |
| 2018-12-11 | 253.26 |
| 2018-12-10 | 253.26 |
| 2018-12-07 | 253.26 |
| 2018-12-06 | 253.26 |
| 2018-12-05 | 256.23 |
| 2018-12-04 | 256.23 |
| 2018-12-03 | 256.23 |
| 2018-11-30 | 256.23 |
| 2018-11-29 | 256.23 |
| 2018-11-28 | 256.23 |
| 2018-11-27 | 256.23 |
| 2018-11-26 | 256.23 |
| 2018-11-23 | 256.23 |
| 2018-11-22 | 256.23 |
| 2018-11-21 | 256.23 |
| 2018-11-20 | 259.20 |
| 2018-11-19 | 259.20 |
| 2018-11-16 | 259.20 |
| 2018-11-15 | 259.20 |
| 2018-11-14 | 256.23 |
| 2018-11-13 | 253.26 |
| 2018-11-12 | 253.26 |
| 2018-11-09 | 262.17 |
| 2018-11-08 | 262.17 |
| 2018-11-07 | 262.17 |
| 2018-11-06 | 262.17 |
| 2018-11-05 | 262.17 |
| 2018-11-02 | 256.23 |
| 2018-11-01 | 256.23 |
| 2018-10-31 | 250.30 |
| 2018-10-30 | 250.30 |
| 2018-10-29 | 256.23 |
| 2018-10-26 | 256.23 |
| 2018-10-25 | 262.17 |
| 2018-10-24 | 262.17 |
| 2018-10-23 | 268.11 |
| 2018-10-22 | 268.11 |
| 2018-10-19 | 274.05 |
| 2018-10-18 | 274.05 |
| 2018-10-16 | 259.20 |
| 2018-10-15 | 274.05 |
| 2018-10-12 | 274.05 |
| 2018-10-11 | 268.11 |
| 2018-10-10 | 282.95 |
| 2018-10-09 | 282.95 |
| 2018-10-08 | 282.95 |
| 2018-10-05 | 285.92 |
| 2018-10-04 | 285.92 |
| 2018-10-03 | 297.79 |
| 2018-10-02 | 291.86 |
| 2018-09-28 | 297.79 |
| 2018-09-27 | 297.79 |
| 2018-09-26 | 297.79 |
| 2018-09-24 | 291.86 |
| 2018-09-21 | 291.86 |
| 2018-09-20 | 291.86 |
| 2018-09-19 | 291.86 |
| 2018-09-18 | 291.86 |
| 2018-09-17 | 291.86 |
| 2018-09-14 | 297.79 |
| 2018-09-13 | 297.79 |
| 2018-09-12 | 297.79 |
| 2018-09-11 | 297.79 |
| 2018-09-10 | 309.67 |
| 2018-09-07 | 309.67 |
| 2018-09-06 | 309.67 |
| 2018-09-05 | 312.64 |
| 2018-09-04 | 315.61 |
| 2018-09-03 | 312.64 |
| 2018-08-31 | 318.57 |
| 2018-08-30 | 318.57 |
| 2018-08-29 | 312.64 |
| 2018-08-28 | 312.64 |
| 2018-08-27 | 312.64 |
| 2018-08-24 | 312.64 |
| 2018-08-23 | 312.64 |
| 2018-08-22 | 312.64 |
| 2018-08-21 | 312.64 |
| 2018-08-20 | 312.64 |
| 2018-08-17 | 309.67 |
| 2018-08-16 | 309.67 |
| 2018-08-15 | 318.57 |
| 2018-08-14 | 318.57 |
| 2018-08-13 | 318.57 |
| 2018-08-10 | 318.57 |
| 2018-08-09 | 318.57 |
| 2018-08-08 | 312.64 |
| 2018-08-07 | 312.64 |
| 2018-08-06 | 309.67 |
| 2018-08-03 | 309.67 |
| 2018-08-02 | 309.67 |
| 2018-08-01 | 309.67 |
| 2018-07-31 | 309.67 |
| 2018-07-30 | 312.64 |
| 2018-07-27 | 306.70 |
| 2018-07-26 | 306.70 |
| 2018-07-25 | 306.70 |
| 2018-07-24 | 303.73 |
| 2018-07-23 | 306.70 |
| 2018-07-20 | 306.70 |
| 2018-07-19 | 306.70 |
| 2018-07-18 | 306.70 |
| 2018-07-17 | 306.70 |
| 2018-07-16 | 306.70 |
| 2018-07-13 | 306.70 |
| 2018-07-12 | 309.67 |
| 2018-07-11 | 309.67 |
| 2018-07-10 | 309.67 |
| 2018-07-09 | 312.64 |
| 2018-07-06 | 312.64 |
| 2018-07-05 | 312.64 |
| 2018-07-04 | 312.64 |
| 2018-07-03 | 315.61 |
| 2018-06-29 | 321.54 |
| 2018-06-28 | 321.54 |
| 2018-06-27 | 330.45 |
| 2018-06-26 | 324.51 |
| 2018-06-25 | 324.51 |
| 2018-06-22 | 324.51 |
| 2018-06-21 | 324.51 |
| 2018-06-20 | 324.51 |
| 2018-06-19 | 324.51 |
| 2018-06-15 | 321.54 |
| 2018-06-14 | 318.57 |
| 2018-06-13 | 330.45 |
| 2018-06-12 | 333.42 |
| 2018-06-11 | 318.57 |
| 2018-06-08 | 318.57 |
| 2018-06-07 | 318.57 |
| 2018-06-06 | 318.57 |
| 2018-06-05 | 318.57 |
| 2018-06-04 | 318.57 |
| 2018-06-01 | 315.73 |
| 2018-05-31 | 315.73 |
| 2018-05-30 | 312.88 |
| 2018-05-29 | 312.88 |
| 2018-05-28 | 310.03 |
| 2018-05-25 | 310.03 |
| 2018-05-24 | 307.18 |
| 2018-05-23 | 312.88 |
| 2018-05-21 | 312.88 |
| 2018-05-18 | 312.88 |
| 2018-05-17 | 312.88 |
| 2018-05-16 | 312.88 |
| 2018-05-15 | 312.88 |
| 2018-05-14 | 312.88 |
| 2018-05-11 | 310.03 |
| 2018-05-10 | 315.73 |
| 2018-05-09 | 315.73 |
| 2018-05-08 | 318.57 |
| 2018-05-07 | 310.03 |
| 2018-05-04 | 310.03 |
| 2018-05-03 | 310.03 |
| 2018-05-02 | 310.03 |
| 2018-04-30 | 310.03 |
| 2018-04-27 | 310.03 |
| 2018-04-26 | 310.03 |
| 2018-04-25 | 312.88 |
| 2018-04-24 | 310.03 |
| 2018-04-23 | 310.03 |
| 2018-04-20 | 310.03 |
| 2018-04-19 | 310.03 |
| 2018-04-18 | 310.03 |
| 2018-04-17 | 310.03 |
| 2018-04-16 | 310.03 |
| 2018-04-13 | 310.03 |
| 2018-04-12 | 318.57 |
| 2018-04-11 | 318.57 |
| 2018-04-10 | 318.57 |
| 2018-04-09 | 312.88 |
| 2018-04-06 | 307.18 |
| 2018-04-04 | 310.03 |
| 2018-04-03 | 310.03 |
| 2018-03-29 | 312.88 |
| 2018-03-28 | 312.88 |
| 2018-03-27 | 312.88 |
| 2018-03-26 | 321.42 |
| 2018-03-23 | 321.42 |
| 2018-03-22 | 312.88 |
| 2018-03-21 | 321.42 |
| 2018-03-20 | 321.42 |
| 2018-03-19 | 312.88 |
| 2018-03-16 | 312.88 |
| 2018-03-15 | 307.18 |
| 2018-03-14 | 307.18 |
| 2018-03-13 | 307.18 |
| 2018-03-12 | 307.18 |
| 2018-03-09 | 307.18 |
| 2018-03-08 | 307.18 |
| 2018-03-07 | 307.18 |
| 2018-03-06 | 307.18 |
| 2018-03-05 | 312.88 |
| 2018-03-02 | 324.27 |
| 2018-03-01 | 324.27 |
| 2018-02-28 | 312.88 |
| 2018-02-27 | 318.57 |
| 2018-02-26 | 318.57 |
| 2018-02-23 | 304.34 |
| 2018-02-22 | 304.34 |
| 2018-02-21 | 304.34 |
| 2018-02-20 | 304.34 |
| 2018-02-15 | 310.03 |
| 2018-02-14 | 310.03 |
| 2018-02-13 | 310.03 |
| 2018-02-12 | 310.03 |
| 2018-02-09 | 312.88 |
| 2018-02-08 | 307.18 |
| 2018-02-07 | 307.18 |
| 2018-02-06 | 295.79 |
| 2018-02-05 | 307.18 |
| 2018-02-02 | 312.88 |
| 2018-02-01 | 307.18 |
| 2018-01-31 | 310.03 |
| 2018-01-30 | 304.34 |
| 2018-01-29 | 310.03 |
| 2018-01-26 | 310.03 |
| 2018-01-25 | 310.03 |
| 2018-01-24 | 312.88 |
| 2018-01-23 | 312.88 |
| 2018-01-22 | 307.18 |
| 2018-01-19 | 312.88 |
| 2018-01-18 | 312.88 |
| 2018-01-17 | 315.73 |
| 2018-01-16 | 315.73 |
| 2018-01-15 | 318.57 |
| 2018-01-12 | 312.88 |
| 2018-01-11 | 312.88 |
| 2018-01-10 | 304.34 |
| 2018-01-09 | 315.73 |
| 2018-01-08 | 315.73 |
| 2018-01-05 | 312.88 |
| 2018-01-04 | 312.88 |
| 2018-01-03 | 315.73 |
| 2018-01-02 | 315.73 |
| 2017-12-29 | 315.73 |
| 2017-12-28 | 301.49 |
| 2017-12-27 | 298.64 |
| 2017-12-22 | 301.49 |
| 2017-12-21 | 310.03 |
| 2017-12-20 | 298.64 |
| 2017-12-19 | 298.64 |
| 2017-12-18 | 304.34 |
| 2017-12-15 | 304.34 |
| 2017-12-14 | 304.34 |
| 2017-12-13 | 304.34 |
| 2017-12-12 | 301.49 |
| 2017-12-11 | 301.49 |
| 2017-12-08 | 312.88 |
| 2017-12-07 | 312.88 |
| 2017-12-06 | 312.88 |
| 2017-12-05 | 312.88 |
| 2017-12-04 | 312.88 |
| 2017-12-01 | 312.88 |
| 2017-11-30 | 312.88 |
| 2017-11-29 | 315.73 |
| 2017-11-28 | 304.34 |
| 2017-11-27 | 307.18 |
| 2017-11-24 | 310.03 |
| 2017-11-23 | 310.03 |
| 2017-11-22 | 310.03 |
| 2017-11-21 | 324.27 |
| 2017-11-20 | 310.03 |
| 2017-11-17 | 307.18 |
| 2017-11-16 | 324.27 |
| 2017-11-15 | 307.18 |
| 2017-11-14 | 307.18 |
| 2017-11-13 | 321.42 |
| 2017-11-10 | 312.88 |
| 2017-11-09 | 315.73 |
| 2017-11-08 | 315.73 |
| 2017-11-07 | 315.73 |
| 2017-11-06 | 315.73 |
| 2017-11-03 | 312.88 |
| 2017-11-02 | 315.73 |
| 2017-11-01 | 315.73 |
| 2017-10-31 | 315.73 |
| 2017-10-30 | 324.27 |
| 2017-10-27 | 318.57 |
| 2017-10-26 | 312.88 |
| 2017-10-25 | 315.73 |
| 2017-10-24 | 315.73 |
| 2017-10-23 | 318.57 |
| 2017-10-20 | 321.42 |
| 2017-10-19 | 324.27 |
| 2017-10-18 | 324.27 |
| 2017-10-17 | 327.12 |
| 2017-10-16 | 324.27 |
| 2017-10-13 | 327.12 |
| 2017-10-12 | 327.12 |
| 2017-10-11 | 327.12 |
| 2017-10-10 | 324.27 |
| 2017-10-09 | 318.57 |
| 2017-10-06 | 318.57 |
| 2017-10-04 | 318.57 |
| 2017-10-03 | 321.42 |
| 2017-09-29 | 321.42 |
| 2017-09-28 | 318.57 |
| 2017-09-27 | 312.88 |
| 2017-09-26 | 312.88 |
| 2017-09-25 | 312.88 |
| 2017-09-22 | 315.73 |
| 2017-09-21 | 315.73 |
| 2017-09-20 | 324.27 |
| 2017-09-19 | 324.27 |
| 2017-09-18 | 324.27 |
| 2017-09-15 | 327.12 |
| 2017-09-14 | 327.12 |
| 2017-09-13 | 327.12 |
| 2017-09-12 | 327.12 |
| 2017-09-11 | 321.42 |
| 2017-09-08 | 318.57 |
| 2017-09-07 | 318.57 |
| 2017-09-06 | 324.27 |
| 2017-09-05 | 324.27 |
| 2017-09-04 | 335.66 |
| 2017-09-01 | 315.73 |
| 2017-08-31 | 332.81 |
| 2017-08-30 | 327.12 |
| 2017-08-29 | 341.35 |
| 2017-08-28 | 329.96 |
| 2017-08-25 | 318.57 |
| 2017-08-24 | 327.12 |
| 2017-08-22 | 315.73 |
| 2017-08-21 | 318.57 |
| 2017-08-18 | 321.42 |
| 2017-08-17 | 315.73 |
| 2017-08-16 | 321.42 |
| 2017-08-15 | 312.88 |
| 2017-08-14 | 310.03 |
| 2017-08-11 | 310.03 |
| 2017-08-10 | 315.73 |
| 2017-08-09 | 310.03 |
| 2017-08-08 | 310.03 |
| 2017-08-07 | 318.57 |
| 2017-08-04 | 312.88 |
| 2017-08-03 | 324.27 |
| 2017-08-02 | 312.88 |
| 2017-08-01 | 312.88 |
| 2017-07-31 | 318.57 |
| 2017-07-28 | 318.57 |
| 2017-07-27 | 318.57 |
| 2017-07-26 | 318.57 |
| 2017-07-25 | 318.57 |
| 2017-07-24 | 327.12 |
| 2017-07-21 | 327.12 |
| 2017-07-20 | 318.57 |
| 2017-07-19 | 321.42 |
| 2017-07-18 | 312.88 |
| 2017-07-17 | 315.73 |
| 2017-07-14 | 318.57 |
| 2017-07-13 | 312.88 |
| 2017-07-12 | 318.57 |
| 2017-07-11 | 321.42 |
| 2017-07-10 | 332.81 |
| 2017-07-07 | 332.81 |
| 2017-07-06 | 332.81 |
| 2017-07-05 | 332.81 |
| 2017-07-04 | 312.88 |
| 2017-07-03 | 312.88 |
| 2017-06-30 | 315.73 |
| 2017-06-29 | 312.88 |
| 2017-06-28 | 310.03 |
| 2017-06-27 | 304.34 |
| 2017-06-26 | 298.64 |
| 2017-06-23 | 312.88 |
| 2017-06-22 | 315.73 |
| 2017-06-21 | 312.88 |
| 2017-06-20 | 327.12 |
| 2017-06-19 | 312.88 |
| 2017-06-16 | 315.73 |
| 2017-06-15 | 310.03 |
| 2017-06-14 | 310.03 |
| 2017-06-13 | 307.18 |
| 2017-06-12 | 312.88 |
| 2017-06-09 | 318.57 |
| 2017-06-08 | 298.64 |
| 2017-06-07 | 312.88 |
| 2017-06-06 | 315.73 |
| 2017-06-05 | 318.46 |
| 2017-06-02 | 321.20 |
| 2017-06-01 | 321.20 |
| 2017-05-31 | 326.67 |
| 2017-05-29 | 340.34 |
| 2017-05-26 | 340.34 |
| 2017-05-25 | 340.34 |
| 2017-05-24 | 332.14 |
| 2017-05-23 | 337.61 |
| 2017-05-22 | 337.61 |
| 2017-05-19 | 343.08 |
| 2017-05-18 | 348.55 |
| 2017-05-17 | 351.28 |
| 2017-05-16 | 351.28 |
| 2017-05-15 | 337.61 |
| 2017-05-12 | 337.61 |
| 2017-05-11 | 318.46 |
| 2017-05-10 | 304.79 |
| 2017-05-09 | 299.32 |
| 2017-05-08 | 307.52 |
| 2017-05-05 | 302.05 |
| 2017-05-04 | 310.26 |
| 2017-05-02 | 310.26 |
| 2017-04-28 | 307.52 |
| 2017-04-27 | 302.05 |
| 2017-04-26 | 296.58 |
| 2017-04-25 | 296.58 |
| 2017-04-24 | 296.58 |
| 2017-04-21 | 296.58 |
| 2017-04-20 | 274.70 |
| 2017-04-19 | 274.70 |
| 2017-04-18 | 280.17 |
| 2017-04-13 | 280.17 |
| 2017-04-12 | 280.17 |
| 2017-04-11 | 274.70 |
| 2017-04-10 | 271.97 |
| 2017-04-07 | 277.44 |
| 2017-04-06 | 271.97 |
| 2017-04-05 | 271.97 |
| 2017-04-03 | 277.44 |
| 2017-03-31 | 277.44 |
| 2017-03-30 | 263.76 |
| 2017-03-29 | 263.76 |
| 2017-03-28 | 271.97 |
| 2017-03-27 | 261.03 |
| 2017-03-24 | 258.29 |
| 2017-03-23 | 255.56 |
| 2017-03-22 | 255.56 |
| 2017-03-21 | 255.56 |
| 2017-03-20 | 241.88 |
| 2017-03-17 | 241.88 |
| 2017-03-16 | 241.88 |
| 2017-03-15 | 255.56 |
| 2017-03-14 | 247.35 |
| 2017-03-13 | 244.62 |
| 2017-03-10 | 244.62 |
| 2017-03-09 | 255.56 |
| 2017-03-08 | 244.62 |
| 2017-03-07 | 250.09 |
| 2017-03-06 | 247.35 |
| 2017-03-03 | 241.88 |
| 2017-03-02 | 241.88 |
| 2017-03-01 | 233.68 |
| 2017-02-28 | 241.88 |
| 2017-02-27 | 230.94 |
| 2017-02-24 | 230.94 |
| 2017-02-23 | 230.94 |
| 2017-02-22 | 222.74 |
| 2017-02-21 | 222.74 |
| 2017-02-20 | 233.68 |
| 2017-02-17 | 233.68 |
| 2017-02-16 | 228.21 |
| 2017-02-15 | 228.21 |
| 2017-02-14 | 222.74 |
| 2017-02-13 | 222.74 |
| 2017-02-10 | 222.74 |
| 2017-02-09 | 209.06 |
| 2017-02-08 | 209.06 |
| 2017-02-07 | 211.80 |
| 2017-02-06 | 211.80 |
| 2017-02-03 | 211.80 |
| 2017-02-02 | 200.86 |
| 2017-02-01 | 200.86 |
| 2017-01-27 | 200.86 |
| 2017-01-26 | 200.86 |
| 2017-01-25 | 195.38 |
| 2017-01-24 | 192.65 |
| 2017-01-23 | 189.91 |
| 2017-01-20 | 189.91 |
| 2017-01-19 | 189.91 |
| 2017-01-18 | 192.65 |
| 2017-01-17 | 192.65 |
| 2017-01-16 | 189.91 |
| 2017-01-13 | 195.38 |
| 2017-01-12 | 192.65 |
| 2017-01-11 | 192.65 |
| 2017-01-10 | 192.65 |
| 2017-01-09 | 192.65 |
| 2017-01-06 | 195.38 |
| 2017-01-05 | 192.65 |
| 2017-01-04 | 189.91 |
| 2017-01-03 | 189.91 |
| 2016-12-30 | 192.65 |
| 2016-12-29 | 189.91 |
| 2016-12-28 | 192.65 |
| 2016-12-23 | 192.65 |
| 2016-12-22 | 192.65 |
| 2016-12-21 | 189.91 |
| 2016-12-20 | 195.38 |
| 2016-12-19 | 195.38 |
| 2016-12-16 | 192.65 |
| 2016-12-15 | 192.65 |
| 2016-12-14 | 198.12 |
| 2016-12-13 | 195.38 |
| 2016-12-12 | 195.38 |
| 2016-12-09 | 195.38 |
| 2016-12-08 | 195.38 |
| 2016-12-07 | 198.12 |
| 2016-12-06 | 203.59 |
| 2016-12-05 | 198.12 |
| 2016-12-02 | 200.86 |
| 2016-12-01 | 200.86 |
| 2016-11-30 | 192.65 |
| 2016-11-29 | 198.12 |
| 2016-11-28 | 198.12 |
| 2016-11-25 | 198.12 |
| 2016-11-24 | 195.38 |
| 2016-11-23 | 195.38 |
| 2016-11-22 | 192.65 |
| 2016-11-21 | 189.91 |
| 2016-11-18 | 189.91 |
| 2016-11-17 | 189.91 |
| 2016-11-16 | 189.91 |
| 2016-11-15 | 189.91 |
| 2016-11-14 | 189.91 |
| 2016-11-11 | 192.65 |
| 2016-11-10 | 192.65 |
| 2016-11-09 | 187.18 |
| 2016-11-08 | 192.65 |
| 2016-11-07 | 189.91 |
| 2016-11-04 | 192.65 |
| 2016-11-03 | 189.91 |
| 2016-11-02 | 187.18 |
| 2016-11-01 | 184.44 |
| 2016-10-31 | 189.91 |
| 2016-10-28 | 192.65 |
| 2016-10-27 | 192.65 |
| 2016-10-26 | 192.65 |
| 2016-10-25 | 192.65 |
| 2016-10-24 | 195.38 |
| 2016-10-20 | 192.65 |
| 2016-10-19 | 192.65 |
| 2016-10-18 | 192.65 |
| 2016-10-17 | 195.38 |
| 2016-10-14 | 192.65 |
| 2016-10-13 | 192.65 |
| 2016-10-12 | 195.38 |
| 2016-10-11 | 198.12 |
| 2016-10-07 | 195.38 |
| 2016-10-06 | 195.38 |
| 2016-10-05 | 200.86 |
| 2016-10-04 | 200.86 |
| 2016-10-03 | 203.59 |
| 2016-09-30 | 195.38 |
| 2016-09-29 | 203.59 |
| 2016-09-28 | 203.59 |
| 2016-09-27 | 198.12 |
| 2016-09-26 | 200.86 |
| 2016-09-23 | 198.12 |
| 2016-09-22 | 198.12 |
| 2016-09-21 | 200.86 |
| 2016-09-20 | 189.91 |
| 2016-09-19 | 192.65 |
| 2016-09-15 | 195.38 |
| 2016-09-14 | 195.38 |
| 2016-09-13 | 195.38 |
| 2016-09-12 | 195.38 |
| 2016-09-09 | 195.38 |
| 2016-09-08 | 195.38 |
| 2016-09-07 | 189.91 |
| 2016-09-06 | 189.91 |
| 2016-09-05 | 189.91 |
| 2016-09-02 | 192.65 |
| 2016-09-01 | 187.18 |
| 2016-08-31 | 184.44 |
| 2016-08-30 | 192.65 |
| 2016-08-29 | 192.65 |
| 2016-08-26 | 187.18 |
| 2016-08-25 | 187.18 |
| 2016-08-24 | 187.18 |
| 2016-08-23 | 187.18 |
| 2016-08-22 | 187.18 |
| 2016-08-19 | 187.18 |
| 2016-08-18 | 184.44 |
| 2016-08-17 | 189.91 |
| 2016-08-16 | 189.91 |
| 2016-08-15 | 189.91 |
| 2016-08-12 | 184.44 |
| 2016-08-11 | 187.18 |
| 2016-08-10 | 189.91 |
| 2016-08-09 | 181.71 |
| 2016-08-08 | 181.71 |
| 2016-08-05 | 181.71 |
| 2016-08-04 | 181.71 |
| 2016-08-03 | 181.71 |
| 2016-08-01 | 181.71 |
| 2016-07-29 | 181.71 |
| 2016-07-28 | 181.71 |
| 2016-07-27 | 178.97 |
| 2016-07-26 | 178.97 |
| 2016-07-25 | 178.97 |
| 2016-07-22 | 178.97 |
| 2016-07-21 | 178.97 |
| 2016-07-20 | 178.97 |
| 2016-07-19 | 178.97 |
| 2016-07-18 | 178.97 |
| 2016-07-15 | 178.97 |
| 2016-07-14 | 181.71 |
| 2016-07-13 | 181.71 |
| 2016-07-12 | 178.97 |
| 2016-07-11 | 178.97 |
| 2016-07-08 | 187.18 |
| 2016-07-07 | 187.18 |
| 2016-07-06 | 181.71 |
| 2016-07-05 | 181.71 |
| 2016-07-04 | 181.71 |
| 2016-06-30 | 181.71 |
| 2016-06-29 | 178.97 |
| 2016-06-28 | 176.24 |
| 2016-06-27 | 176.24 |
| 2016-06-24 | 173.50 |
| 2016-06-23 | 176.24 |
| 2016-06-22 | 178.97 |
| 2016-06-21 | 176.24 |
| 2016-06-20 | 178.97 |
| 2016-06-17 | 176.24 |
| 2016-06-16 | 176.24 |
| 2016-06-15 | 176.24 |
| 2016-06-14 | 176.24 |
| 2016-06-13 | 173.50 |
| 2016-06-10 | 178.97 |
| 2016-06-08 | 178.97 |
| 2016-06-07 | 184.44 |
| 2016-06-06 | 184.44 |
| 2016-06-03 | 181.71 |
| 2016-06-02 | 181.71 |
| 2016-06-01 | 176.49 |
| 2016-05-31 | 176.49 |
| 2016-05-30 | 176.49 |
| 2016-05-27 | 176.49 |
| 2016-05-26 | 176.49 |
| 2016-05-25 | 173.88 |
| 2016-05-24 | 176.49 |
| 2016-05-23 | 173.88 |
| 2016-05-20 | 173.88 |
| 2016-05-19 | 173.88 |
| 2016-05-18 | 173.88 |
| 2016-05-17 | 173.88 |
| 2016-05-16 | 173.88 |
| 2016-05-13 | 181.71 |
| 2016-05-12 | 181.71 |
| 2016-05-11 | 181.71 |
| 2016-05-10 | 173.88 |
| 2016-05-09 | 173.88 |
| 2016-05-06 | 173.88 |
| 2016-05-05 | 173.88 |
| 2016-05-04 | 171.28 |
| 2016-05-03 | 171.28 |
| 2016-04-29 | 173.88 |
| 2016-04-28 | 173.88 |
| 2016-04-27 | 168.67 |
| 2016-04-26 | 168.67 |
| 2016-04-25 | 163.45 |
| 2016-04-22 | 166.06 |
| 2016-04-21 | 166.06 |
| 2016-04-20 | 163.45 |
| 2016-04-19 | 171.28 |
| 2016-04-18 | 171.28 |
| 2016-04-15 | 168.67 |
| 2016-04-14 | 168.67 |
| 2016-04-13 | 168.67 |
| 2016-04-12 | 166.06 |
| 2016-04-11 | 166.06 |
| 2016-04-08 | 163.45 |
| 2016-04-07 | 171.28 |
| 2016-04-06 | 171.28 |
| 2016-04-05 | 163.45 |
| 2016-04-01 | 168.67 |
| 2016-03-31 | 171.28 |
| 2016-03-30 | 184.32 |
| 2016-03-29 | 173.88 |
| 2016-03-24 | 176.49 |
| 2016-03-23 | 176.49 |
| 2016-03-22 | 181.71 |
| 2016-03-21 | 181.71 |
| 2016-03-18 | 181.71 |
| 2016-03-17 | 179.10 |
| 2016-03-16 | 173.88 |
| 2016-03-15 | 173.88 |
| 2016-03-14 | 179.10 |
| 2016-03-11 | 179.10 |
| 2016-03-10 | 168.67 |
| 2016-03-09 | 168.67 |
| 2016-03-08 | 168.67 |
| 2016-03-07 | 173.88 |
| 2016-03-04 | 173.88 |
| 2016-03-03 | 168.67 |
| 2016-03-02 | 168.67 |
| 2016-03-01 | 160.84 |
| 2016-02-29 | 160.84 |
| 2016-02-26 | 160.84 |
| 2016-02-25 | 155.63 |
| 2016-02-24 | 160.84 |
| 2016-02-23 | 160.84 |
| 2016-02-22 | 160.84 |
| 2016-02-19 | 155.63 |
| 2016-02-18 | 150.41 |
| 2016-02-17 | 150.41 |
| 2016-02-16 | 150.41 |
| 2016-02-15 | 147.80 |
| 2016-02-12 | 147.80 |
| 2016-02-11 | 150.41 |
| 2016-02-05 | 150.41 |
| 2016-02-04 | 158.23 |
| 2016-02-03 | 166.06 |
| 2016-02-02 | 166.06 |
| 2016-02-01 | 153.02 |
| 2016-01-29 | 153.02 |
| 2016-01-28 | 160.84 |
| 2016-01-27 | 160.84 |
| 2016-01-26 | 155.63 |
| 2016-01-25 | 160.84 |
| 2016-01-22 | 160.84 |
| 2016-01-21 | 150.41 |
| 2016-01-20 | 153.02 |
| 2016-01-19 | 145.19 |
| 2016-01-18 | 147.80 |
| 2016-01-15 | 153.02 |
| 2016-01-14 | 160.84 |
| 2016-01-13 | 160.84 |
| 2016-01-12 | 150.41 |
| 2016-01-11 | 155.63 |
| 2016-01-08 | 163.45 |
| 2016-01-07 | 160.84 |
| 2016-01-06 | 160.84 |
| 2016-01-05 | 160.84 |
| 2016-01-04 | 160.84 |
| 2015-12-31 | 168.67 |
| 2015-12-30 | 168.67 |
| 2015-12-29 | 168.67 |
| 2015-12-28 | 168.67 |
| 2015-12-24 | 168.67 |
| 2015-12-23 | 168.67 |
| 2015-12-22 | 168.67 |
| 2015-12-21 | 163.45 |
| 2015-12-18 | 163.45 |
| 2015-12-17 | 163.45 |
| 2015-12-16 | 163.45 |
| 2015-12-15 | 166.06 |
| 2015-12-14 | 166.06 |
| 2015-12-11 | 158.23 |
| 2015-12-10 | 168.67 |
| 2015-12-09 | 168.67 |
| 2015-12-08 | 168.67 |
| 2015-12-07 | 163.45 |
| 2015-12-04 | 163.45 |
| 2015-12-03 | 173.88 |
| 2015-12-02 | 179.10 |
| 2015-12-01 | 176.49 |
| 2015-11-30 | 176.49 |
| 2015-11-27 | 176.49 |
| 2015-11-26 | 176.49 |
| 2015-11-25 | 181.71 |
| 2015-11-24 | 181.71 |
| 2015-11-23 | 160.84 |
| 2015-11-20 | 179.10 |
| 2015-11-19 | 189.54 |
| 2015-11-18 | 189.54 |
| 2015-11-17 | 192.14 |
| 2015-11-16 | 189.54 |
| 2015-11-13 | 197.36 |
| 2015-11-12 | 205.19 |
| 2015-11-11 | 215.62 |
| 2015-11-10 | 233.88 |
| 2015-11-09 | 231.27 |
| 2015-11-06 | 226.05 |
| 2015-11-05 | 226.05 |
| 2015-11-04 | 226.05 |
| 2015-11-03 | 226.05 |
| 2015-11-02 | 213.01 |
| 2015-10-30 | 220.84 |
| 2015-10-29 | 226.05 |
| 2015-10-28 | 220.84 |
| 2015-10-27 | 226.05 |
| 2015-10-26 | 239.10 |
| 2015-10-23 | 241.70 |
| 2015-10-22 | 236.49 |
| 2015-10-20 | 252.14 |
| 2015-10-19 | 257.35 |
| 2015-10-16 | 239.10 |
| 2015-10-15 | 228.66 |
| 2015-10-14 | 228.66 |
| 2015-10-13 | 239.10 |
| 2015-10-12 | 223.44 |
| 2015-10-09 | 218.23 |
| 2015-10-08 | 226.05 |
| 2015-10-07 | 218.23 |
| 2015-10-06 | 210.40 |
| 2015-10-05 | 210.40 |
| 2015-10-02 | 226.05 |
| 2015-09-30 | 226.05 |
| 2015-09-29 | 226.05 |
| 2015-09-25 | 226.05 |
| 2015-09-24 | 210.40 |
| 2015-09-23 | 210.40 |
| 2015-09-22 | 223.44 |
| 2015-09-21 | 213.01 |
| 2015-09-18 | 215.62 |
| 2015-09-17 | 223.44 |
| 2015-09-16 | 223.44 |
| 2015-09-15 | 213.01 |
| 2015-09-14 | 213.01 |
| 2015-09-11 | 213.01 |
| 2015-09-10 | 205.19 |
| 2015-09-09 | 207.79 |
| 2015-09-08 | 202.58 |
| 2015-09-07 | 194.75 |
| 2015-09-04 | 215.62 |
| 2015-09-02 | 215.62 |
| 2015-09-01 | 220.84 |
| 2015-08-31 | 233.88 |
| 2015-08-28 | 210.40 |
| 2015-08-27 | 207.79 |
| 2015-08-26 | 194.75 |
| 2015-08-25 | 194.75 |
| 2015-08-24 | 207.79 |
| 2015-08-21 | 228.66 |
| 2015-08-20 | 228.66 |
| 2015-08-19 | 228.66 |
| 2015-08-18 | 239.10 |
| 2015-08-17 | 241.70 |
| 2015-08-14 | 239.10 |
| 2015-08-13 | 239.10 |
| 2015-08-12 | 236.49 |
| 2015-08-11 | 226.05 |
| 2015-08-10 | 220.84 |
| 2015-08-07 | 220.84 |
| 2015-08-06 | 218.23 |
| 2015-08-05 | 207.79 |
| 2015-08-04 | 205.19 |
| 2015-08-03 | 207.79 |
| 2015-07-31 | 215.62 |
| 2015-07-30 | 218.23 |
| 2015-07-29 | 218.23 |
| 2015-07-28 | 218.23 |
| 2015-07-27 | 218.23 |
| 2015-07-24 | 241.70 |
| 2015-07-23 | 246.92 |
| 2015-07-22 | 239.10 |
| 2015-07-21 | 233.88 |
| 2015-07-20 | 246.92 |
| 2015-07-17 | 228.66 |
| 2015-07-16 | 213.01 |
| 2015-07-15 | 226.05 |
| 2015-07-14 | 231.27 |
| 2015-07-13 | 213.01 |
| 2015-07-10 | 179.10 |
| 2015-07-09 | 168.67 |
| 2015-07-08 | 139.97 |
| 2015-07-07 | 173.88 |
| 2015-07-06 | 184.32 |
| 2015-07-03 | 228.66 |
| 2015-07-02 | 241.70 |
| 2015-06-30 | 252.14 |
| 2015-06-29 | 244.31 |
| 2015-06-26 | 262.57 |
| 2015-06-25 | 262.57 |
| 2015-06-24 | 267.79 |
| 2015-06-23 | 262.57 |
| 2015-06-22 | 267.79 |
| 2015-06-19 | 252.14 |
| 2015-06-18 | 254.75 |
| 2015-06-17 | 259.96 |
| 2015-06-16 | 246.92 |
| 2015-06-15 | 233.88 |
| 2015-06-12 | 226.05 |
| 2015-06-11 | 239.10 |
| 2015-06-10 | 218.23 |
| 2015-06-09 | 228.66 |
| 2015-06-08 | 241.70 |
| 2015-06-05 | 252.14 |
| 2015-06-04 | 257.35 |
| 2015-06-03 | 252.14 |
| 2015-06-02 | 252.14 |
| 2015-06-01 | 262.27 |
| 2015-05-29 | 234.40 |
| 2015-05-28 | 234.40 |
| 2015-05-27 | 247.07 |
| 2015-05-26 | 249.60 |
| 2015-05-22 | 193.87 |
| 2015-05-21 | 178.67 |
| 2015-05-20 | 171.07 |
| 2015-05-19 | 163.47 |
| 2015-05-18 | 166.00 |
| 2015-05-15 | 158.40 |
| 2015-05-14 | 153.34 |
| 2015-05-13 | 158.40 |
| 2015-05-12 | 158.40 |
| 2015-05-11 | 166.00 |
| 2015-05-08 | 158.40 |
| 2015-05-07 | 158.40 |
| 2015-05-06 | 158.40 |
| 2015-05-05 | 155.87 |
| 2015-05-04 | 158.40 |
| 2015-04-30 | 150.80 |
| 2015-04-29 | 160.94 |
| 2015-04-28 | 155.87 |
| 2015-04-27 | 160.94 |
| 2015-04-24 | 145.74 |
| 2015-04-23 | 143.20 |
| 2015-04-22 | 133.07 |
| 2015-04-21 | 128.00 |
| 2015-04-20 | 128.00 |
| 2015-04-17 | 125.47 |
| 2015-04-16 | 128.00 |
| 2015-04-15 | 128.00 |
| 2015-04-14 | 125.47 |
| 2015-04-13 | 128.00 |
| 2015-04-10 | 120.40 |
| 2015-04-09 | 125.47 |
| 2015-04-08 | 128.00 |
| 2015-04-02 | 117.87 |
| 2015-04-01 | 112.80 |
| 2015-03-31 | 110.27 |
| 2015-03-30 | 115.34 |
| 2015-03-27 | 115.34 |
| 2015-03-26 | 115.34 |
| 2015-03-25 | 120.40 |
| 2015-03-24 | 100.14 |
| 2015-03-23 | 102.67 |
| 2015-03-20 | 102.67 |
| 2015-03-19 | 102.67 |
| 2015-03-18 | 97.60 |
| 2015-03-17 | 97.60 |
| 2015-03-16 | 97.60 |
| 2015-03-13 | 92.54 |
| 2015-03-12 | 87.47 |
| 2015-03-11 | 92.54 |
| 2015-03-10 | 87.47 |
| 2015-03-09 | 87.47 |
| 2015-03-06 | 95.07 |
| 2015-03-05 | 95.07 |
| 2015-03-04 | 87.47 |
| 2015-03-03 | 90.00 |
| 2015-03-02 | 97.60 |
| 2015-02-27 | 90.00 |
| 2015-02-26 | 87.47 |
| 2015-02-25 | 92.54 |
| 2015-02-24 | 82.40 |
| 2015-02-23 | 82.40 |
| 2015-02-18 | 82.40 |
| 2015-02-17 | 82.40 |
| 2015-02-16 | 82.40 |
| 2015-02-13 | 82.40 |
| 2015-02-12 | 84.94 |
| 2015-02-11 | 84.94 |
| 2015-02-10 | 84.94 |
| 2015-02-09 | 84.94 |
| 2015-02-06 | 90.00 |
| 2015-02-05 | 90.00 |
| 2015-02-04 | 92.54 |
| 2015-02-03 | 92.54 |
| 2015-02-02 | 97.60 |
| 2015-01-30 | 95.07 |
| 2015-01-29 | 97.60 |
| 2015-01-28 | 82.40 |
| 2015-01-27 | 87.47 |
| 2015-01-26 | 87.47 |
| 2015-01-23 | 87.47 |
| 2015-01-22 | 79.87 |
| 2015-01-21 | 82.40 |
| 2015-01-20 | 82.40 |
| 2015-01-19 | 77.34 |
| 2015-01-16 | 82.40 |
| 2015-01-15 | 82.40 |
| 2015-01-14 | 82.40 |
| 2015-01-13 | 84.94 |
| 2015-01-12 | 84.94 |
| 2015-01-09 | 84.94 |
| 2015-01-08 | 84.94 |
| 2015-01-07 | 79.87 |
| 2015-01-06 | 82.40 |
| 2015-01-05 | 82.40 |
| 2015-01-02 | 82.40 |
| 2014-12-31 | 82.40 |
| 2014-12-30 | 82.40 |
| 2014-12-29 | 82.40 |
| 2014-12-24 | 82.40 |
| 2014-12-23 | 79.87 |
| 2014-12-22 | 82.40 |
| 2014-12-19 | 82.40 |
| 2014-12-18 | 82.40 |
| 2014-12-17 | 90.00 |
| 2014-12-16 | 90.00 |
| 2014-12-15 | 87.47 |
| 2014-12-12 | 90.00 |
| 2014-12-11 | 84.94 |
| 2014-12-10 | 82.40 |
| 2014-12-09 | 82.40 |
| 2014-12-08 | 90.00 |
| 2014-12-05 | 92.54 |
| 2014-12-04 | 90.00 |
| 2014-12-03 | 97.60 |
| 2014-12-02 | 102.67 |
| 2014-12-01 | 90.00 |
| 2014-11-28 | 82.40 |
| 2014-11-27 | 87.47 |
| 2014-11-26 | 87.47 |
| 2014-11-25 | 82.40 |
| 2014-11-24 | 79.87 |
| 2014-11-21 | 79.87 |
| 2014-11-20 | 87.47 |
| 2014-11-19 | 90.00 |
| 2014-11-18 | 77.34 |
| 2014-11-17 | 77.34 |
| 2014-11-14 | 74.80 |
| 2014-11-13 | 74.80 |
| 2014-11-12 | 77.34 |
| 2014-11-11 | 77.34 |
| 2014-11-10 | 77.34 |
| 2014-11-07 | 77.34 |
| 2014-11-06 | 77.34 |
| 2014-11-05 | 77.34 |
| 2014-11-04 | 79.87 |
| 2014-11-03 | 77.34 |
| 2014-10-31 | 77.34 |
| 2014-10-30 | 74.80 |
| 2014-10-29 | 79.87 |
| 2014-10-28 | 77.34 |
| 2014-10-27 | 74.80 |
| 2014-10-24 | 79.87 |
| 2014-10-23 | 77.34 |
| 2014-10-22 | 79.87 |
| 2014-10-21 | 77.34 |
| 2014-10-20 | 77.34 |
| 2014-10-17 | 79.87 |
| 2014-10-16 | 79.87 |
| 2014-10-15 | 82.40 |
| 2014-10-14 | 77.34 |
| 2014-10-13 | 82.40 |
| 2014-10-10 | 79.87 |
| 2014-10-09 | 87.47 |
| 2014-10-08 | 84.94 |
| 2014-10-07 | 77.34 |
| 2014-10-06 | 77.34 |
| 2014-10-03 | 79.87 |
| 2014-09-30 | 82.40 |
| 2014-09-29 | 97.60 |
| 2014-09-26 | 115.34 |
| 2014-09-25 | 102.67 |
| 2014-09-24 | 97.60 |
| 2014-09-23 | 102.67 |
| 2014-09-22 | 102.67 |
| 2014-09-19 | 97.60 |
| 2014-09-18 | 100.14 |
| 2014-09-17 | 105.20 |
| 2014-09-16 | 79.87 |
| 2014-09-15 | 64.67 |
| 2014-09-12 | 64.67 |
| 2014-09-11 | 62.14 |
| 2014-09-10 | 64.67 |
| 2014-09-08 | 64.67 |
| 2014-09-05 | 64.67 |
| 2014-09-04 | 64.67 |
| 2014-09-03 | 62.14 |
| 2014-09-02 | 62.14 |
| 2014-09-01 | 64.67 |
| 2014-08-29 | 64.67 |
| 2014-08-28 | 64.67 |
| 2014-08-27 | 79.87 |
| 2014-08-26 | 87.47 |
| 2014-08-25 | 77.34 |
| 2014-08-22 | 79.87 |
| 2014-08-21 | 72.27 |
| 2014-08-20 | 72.27 |
| 2014-08-19 | 72.27 |
| 2014-08-18 | 67.20 |
| 2014-08-15 | 62.14 |
| 2014-08-14 | 64.67 |
| 2014-08-13 | 64.67 |
| 2014-08-12 | 62.14 |
| 2014-08-11 | 64.67 |
| 2014-08-08 | 64.67 |
| 2014-08-07 | 64.67 |
| 2014-08-06 | 62.14 |
| 2014-08-05 | 62.14 |
| 2014-08-04 | 62.14 |
| 2014-08-01 | 62.14 |
| 2014-07-31 | 62.14 |
| 2014-07-30 | 59.60 |
| 2014-07-29 | 62.14 |
| 2014-07-28 | 62.14 |
| 2014-07-25 | 62.14 |
| 2014-07-24 | 59.60 |
| 2014-07-23 | 59.60 |
| 2014-07-22 | 59.60 |
| 2014-07-21 | 59.60 |
| 2014-07-18 | 59.60 |
| 2014-07-17 | 59.60 |
| 2014-07-16 | 57.07 |
| 2014-07-15 | 59.60 |
| 2014-07-14 | 59.60 |
| 2014-07-11 | 59.60 |
| 2014-07-10 | 62.14 |
| 2014-07-09 | 59.60 |
| 2014-07-08 | 57.07 |
| 2014-07-07 | 57.07 |
| 2014-07-04 | 57.07 |
| 2014-07-03 | 57.07 |
| 2014-07-02 | 54.54 |
| 2014-06-30 | 54.54 |
| 2014-06-27 | 52.00 |
| 2014-06-26 | 52.00 |
| 2014-06-25 | 57.07 |
| 2014-06-24 | 57.07 |
| 2014-06-23 | 57.07 |
| 2014-06-20 | 57.07 |
| 2014-06-19 | 57.07 |
| 2014-06-18 | 59.60 |
| 2014-06-17 | 64.67 |
| 2014-06-16 | 64.67 |
| 2014-06-13 | 64.67 |
| 2014-06-12 | 64.67 |
| 2014-06-11 | 64.67 |
| 2014-06-10 | 64.67 |
| 2014-06-09 | 71.00 |
| 2014-06-06 | 58.96 |
| 2014-06-05 | 51.73 |
| 2014-06-04 | 51.73 |
| 2014-06-03 | 51.73 |
| 2014-05-30 | 51.73 |
| 2014-05-29 | 51.73 |
| 2014-05-28 | 54.14 |
| 2014-05-27 | 51.73 |
| 2014-05-26 | 56.55 |
| 2014-05-23 | 56.55 |
| 2014-05-22 | 56.55 |
| 2014-05-21 | 56.55 |
| 2014-05-20 | 56.55 |
| 2014-05-19 | 56.55 |
| 2014-05-16 | 56.55 |
| 2014-05-15 | 49.33 |
| 2014-05-14 | 49.33 |
| 2014-05-13 | 56.55 |
| 2014-05-12 | 56.55 |
| 2014-05-09 | 51.73 |
| 2014-05-08 | 56.55 |
| 2014-05-07 | 56.55 |
| 2014-05-05 | 56.55 |
| 2014-05-02 | 58.96 |
| 2014-04-30 | 58.96 |
| 2014-04-29 | 58.96 |
| 2014-04-28 | 58.96 |
| 2014-04-25 | 58.96 |
| 2014-04-24 | 58.96 |
| 2014-04-23 | 51.73 |
| 2014-04-22 | 54.14 |
| 2014-04-17 | 54.14 |
| 2014-04-16 | 56.55 |
| 2014-04-15 | 54.14 |
| 2014-04-14 | 54.14 |
| 2014-04-11 | 54.14 |
| 2014-04-10 | 54.14 |
| 2014-04-09 | 58.96 |
| 2014-04-08 | 61.37 |
| 2014-04-07 | 63.78 |
| 2014-04-04 | 51.73 |
| 2014-04-03 | 51.73 |
| 2014-04-02 | 49.33 |
| 2014-04-01 | 51.73 |
| 2014-03-31 | 49.33 |
| 2014-03-28 | 49.33 |
| 2014-03-27 | 49.33 |
| 2014-03-26 | 51.73 |
| 2014-03-25 | 54.14 |
| 2014-03-24 | 54.14 |
| 2014-03-21 | 61.37 |
| 2014-03-20 | 56.55 |
| 2014-03-19 | 56.55 |
| 2014-03-18 | 51.73 |
| 2014-03-17 | 51.73 |
| 2014-03-14 | 42.10 |
| 2014-03-13 | 51.73 |
| 2014-03-12 | 54.14 |
| 2014-03-11 | 46.92 |
| 2014-03-10 | 56.55 |
| 2014-03-07 | 46.92 |
| 2014-03-06 | 46.92 |
| 2014-03-05 | 49.33 |
| 2014-03-04 | 46.92 |
| 2014-03-03 | 46.92 |
| 2014-02-28 | 51.73 |
| 2014-02-27 | 46.92 |
| 2014-02-26 | 49.33 |
| 2014-02-25 | 42.10 |
| 2014-02-24 | 49.33 |
| 2014-02-21 | 44.51 |
| 2014-02-20 | 42.10 |
| 2014-02-19 | 44.51 |
| 2014-02-18 | 44.51 |
| 2014-02-17 | 27.65 |
| 2014-02-14 | 30.06 |
| 2014-02-13 | 32.47 |
| 2014-02-12 | 32.47 |
| 2014-02-11 | 32.47 |
| 2014-02-10 | 32.47 |
| 2014-02-07 | 30.06 |
| 2014-02-06 | 27.65 |
| 2014-02-05 | 27.65 |
| 2014-02-04 | 27.65 |
| 2014-01-30 | 27.65 |
| 2014-01-29 | 27.65 |
| 2014-01-28 | 25.24 |
| 2014-01-27 | 25.24 |
| 2014-01-24 | 32.47 |
| 2014-01-23 | 37.28 |
| 2014-01-22 | 32.47 |
| 2014-01-21 | 37.28 |
| 2014-01-20 | 37.28 |
| 2014-01-17 | 37.28 |
| 2014-01-16 | 39.69 |
| 2014-01-15 | 39.69 |
| 2014-01-14 | 44.51 |
| 2014-01-13 | 44.51 |
| 2014-01-10 | 44.51 |
| 2014-01-09 | 44.51 |
| 2014-01-08 | 42.10 |
| 2014-01-07 | 42.10 |
| 2014-01-06 | 44.51 |
| 2014-01-03 | 44.51 |
| 2014-01-02 | 44.51 |
| 2013-12-31 | 44.51 |
| 2013-12-30 | 39.69 |
| 2013-12-27 | 44.51 |
| 2013-12-24 | 44.51 |
| 2013-12-23 | 44.51 |
| 2013-12-20 | 44.51 |
| 2013-12-19 | 44.51 |
| 2013-12-18 | 44.51 |
| 2013-12-17 | 44.51 |
| 2013-12-16 | 44.51 |
| 2013-12-13 | 49.33 |
| 2013-12-12 | 58.96 |
| 2013-12-11 | 44.51 |
| 2013-12-10 | 46.92 |
| 2013-12-09 | 46.92 |
| 2013-12-06 | 58.96 |
| 2013-12-05 | 49.33 |
| 2013-12-04 | 42.10 |
| 2013-12-03 | 25.24 |
| 2013-12-02 | 25.24 |
| 2013-11-29 | 32.47 |
| 2013-11-28 | 22.83 |
| 2013-11-27 | 22.83 |
| 2013-11-26 | 22.83 |
| 2013-11-25 | 25.24 |
| 2013-11-22 | 25.24 |
| 2013-11-21 | 25.24 |
| 2013-11-20 | 25.24 |
| 2013-11-19 | 25.24 |
| 2013-11-18 | 27.65 |
| 2013-11-15 | 25.24 |
| 2013-11-14 | 30.06 |
| 2013-11-13 | 27.65 |
| 2013-11-12 | 27.65 |
| 2013-11-11 | 27.65 |
| 2013-11-08 | 27.65 |
| 2013-11-07 | 25.24 |
| 2013-11-06 | 25.24 |
| 2013-11-05 | 25.24 |
| 2013-11-04 | 25.24 |
| 2013-11-01 | 25.24 |
| 2013-10-31 | 22.83 |
| 2013-10-30 | 25.24 |
| 2013-10-29 | 25.24 |
| 2013-10-28 | 25.24 |
| 2013-10-25 | 25.24 |
| 2013-10-24 | 25.24 |
| 2013-10-23 | 25.24 |
| 2013-10-22 | 25.24 |
| 2013-10-21 | 22.83 |
| 2013-10-18 | 25.24 |
| 2013-10-17 | 25.24 |
| 2013-10-16 | 25.24 |
| 2013-10-15 | 25.24 |
| 2013-10-11 | 27.65 |
| 2013-10-10 | 30.06 |
| 2013-10-09 | 32.47 |
| 2013-10-08 | 27.65 |
| 2013-10-07 | 27.65 |
| 2013-10-04 | 20.42 |
| 2013-10-03 | 20.42 |
| 2013-10-02 | 20.42 |
| 2013-09-30 | 20.42 |
| 2013-09-27 | 20.42 |
| 2013-09-26 | 20.42 |
| 2013-09-25 | 20.42 |
| 2013-09-24 | 20.42 |
| 2013-09-23 | 22.83 |
| 2013-09-19 | 22.83 |
| 2013-09-18 | 22.83 |
| 2013-09-17 | 22.83 |
| 2013-09-16 | 25.24 |
| 2013-09-13 | 32.47 |
| 2013-09-12 | 27.65 |
| 2013-09-11 | 27.65 |
| 2013-09-10 | 27.65 |
| 2013-09-09 | 19.22 |
| 2013-09-06 | 20.42 |
| 2013-09-05 | 19.22 |
| 2013-09-04 | 25.24 |
| 2013-09-03 | 25.24 |
| 2013-09-02 | 30.06 |
| 2013-08-30 | 30.06 |
| 2013-08-29 | 20.42 |
| 2013-08-28 | 19.22 |
| 2013-08-27 | 20.42 |
| 2013-08-26 | 20.42 |
| 2013-08-23 | 18.02 |
| 2013-08-22 | 15.61 |
| 2013-08-21 | 16.81 |
| 2013-08-20 | 11.99 |
| 2013-08-19 | 9.59 |
| 2013-08-16 | 5.97 |
| 2013-08-15 | 5.97 |
| 2013-08-13 | 5.97 |
| 2013-08-12 | 5.97 |
| 2013-08-09 | 4.77 |
| 2013-08-08 | 5.97 |
| 2013-08-07 | 5.97 |
| 2013-08-06 | 5.97 |
| 2013-08-05 | 7.18 |
| 2013-08-02 | 7.18 |
| 2013-08-01 | 8.38 |
| 2013-07-31 | 11.99 |
| 2013-07-30 | 11.99 |
| 2013-07-29 | 15.61 |
| 2013-07-26 | 15.61 |
| 2013-07-25 | 8.38 |
| 2013-07-24 | 7.18 |
| 2013-07-23 | 7.18 |
| 2013-07-22 | 7.18 |
| 2013-07-19 | 7.18 |
| 2013-07-18 | 5.97 |
| 2013-07-17 | 5.97 |
| 2013-07-16 | 5.97 |
| 2013-07-15 | 3.56 |
| 2013-07-12 | 5.97 |
| 2013-07-11 | 5.97 |
| 2013-07-10 | 5.97 |
| 2013-07-09 | 5.97 |
| 2013-07-08 | 5.97 |
| 2013-07-05 | 5.97 |
| 2013-07-04 | 5.97 |
| 2013-07-03 | 5.97 |
| 2013-07-02 | 5.97 |
| 2013-06-28 | 5.97 |
| 2013-06-27 | 5.97 |
| 2013-06-26 | 7.18 |
| 2013-06-25 | 7.18 |
| 2013-06-24 | 3.56 |
| 2013-06-21 | 5.97 |
| 2013-06-20 | 5.97 |
| 2013-06-19 | 5.97 |
| 2013-06-18 | 5.97 |
| 2013-06-17 | 5.97 |
| 2013-06-14 | 5.97 |
| 2013-06-13 | 1.16 |
| 2013-06-11 | 1.16 |
| 2013-06-10 | -0.05 |
| 2013-06-07 | -0.05 |
| 2013-06-06 | 3.56 |
| 2013-06-05 | 9.19 |
| 2013-06-04 | 1.31 |
| 2013-06-03 | 1.31 |
| 2013-05-31 | 1.31 |
| 2013-05-30 | 9.19 |
| 2013-05-29 | 6.94 |
| 2013-05-28 | 5.82 |
| 2013-05-27 | 8.07 |
| 2013-05-24 | 8.07 |
| 2013-05-23 | 8.07 |
| 2013-05-22 | 6.94 |
| 2013-05-21 | 3.56 |
| 2013-05-20 | 3.56 |
| 2013-05-16 | 5.82 |
| 2013-05-15 | 4.69 |
| 2013-05-14 | 0.19 |
| 2013-05-13 | 0.19 |
| 2013-05-10 | 1.31 |
| 2013-05-09 | -2.06 |
| 2013-05-08 | -0.94 |
| 2013-05-07 | -0.94 |
| 2013-05-06 | -2.06 |
| 2013-05-03 | -2.06 |
| 2013-05-02 | -3.19 |
| 2013-04-30 | -4.32 |
| 2013-04-29 | -4.32 |
| 2013-04-26 | -4.32 |
| 2013-04-25 | -4.32 |
| 2013-04-24 | -4.32 |
| 2013-04-23 | -4.32 |
| 2013-04-22 | -4.32 |
| 2013-04-19 | -4.32 |
| 2013-04-18 | -4.32 |
| 2013-04-17 | -4.32 |
| 2013-04-16 | -4.32 |
| 2013-04-15 | -4.32 |
| 2013-04-12 | -4.32 |
| 2013-04-11 | -4.32 |
| 2013-04-10 | -5.44 |
| 2013-04-09 | -3.19 |
| 2013-04-08 | -3.19 |
| 2013-04-05 | -3.19 |
| 2013-04-03 | -2.06 |
| 2013-04-02 | -2.06 |
| 2013-03-28 | -2.06 |
| 2013-03-27 | -2.06 |
| 2013-03-26 | 0.19 |
| 2013-03-25 | -6.57 |
| 2013-03-22 | -6.57 |
| 2013-03-21 | -6.57 |
| 2013-03-20 | -7.69 |
| 2013-03-19 | -9.94 |
| 2013-03-18 | -9.94 |
| 2013-03-15 | -6.57 |
| 2013-03-14 | -5.44 |
| 2013-03-13 | -9.94 |
| 2013-03-12 | -9.94 |
| 2013-03-11 | -8.82 |
| 2013-03-08 | -9.94 |
| 2013-03-07 | -7.69 |
| 2013-03-06 | -7.69 |
| 2013-03-05 | -7.69 |
| 2013-03-04 | -9.94 |
| 2013-03-01 | -9.94 |
| 2013-02-28 | -9.94 |
| 2013-02-27 | -9.94 |
| 2013-02-26 | -9.94 |
| 2013-02-25 | -8.82 |
| 2013-02-22 | -8.82 |
| 2013-02-21 | -8.82 |
| 2013-02-20 | -8.82 |
| 2013-02-19 | -8.82 |
| 2013-02-18 | -7.69 |
| 2013-02-15 | -9.94 |
| 2013-02-14 | -9.94 |
| 2013-02-08 | -9.94 |
| 2013-02-07 | -9.94 |
| 2013-02-06 | -8.82 |
| 2013-02-05 | -9.94 |
| 2013-02-04 | -8.82 |
| 2013-02-01 | -8.82 |
| 2013-01-31 | -8.82 |
| 2013-01-30 | -8.82 |
| 2013-01-29 | -7.69 |
| 2013-01-28 | -7.69 |
| 2013-01-25 | -6.57 |
| 2013-01-24 | -8.82 |
| 2013-01-23 | -7.69 |
| 2013-01-22 | -7.69 |
| 2013-01-21 | -8.82 |
| 2013-01-18 | -8.82 |
| 2013-01-17 | -9.94 |
| 2013-01-16 | -9.94 |
| 2013-01-15 | -8.82 |
| 2013-01-14 | -9.94 |
| 2013-01-11 | -7.69 |
| 2013-01-10 | -5.44 |
| 2013-01-09 | -12.20 |
| 2013-01-08 | -12.20 |
| 2013-01-07 | -12.20 |
| 2013-01-04 | -9.94 |
| 2013-01-03 | -9.94 |
| 2013-01-02 | -11.07 |
| 2012-12-31 | -13.32 |
| 2012-12-28 | -13.32 |
| 2012-12-27 | -16.70 |
| 2012-12-24 | -17.82 |
| 2012-12-21 | -17.82 |
| 2012-12-20 | -20.08 |
| 2012-12-19 | -20.08 |
| 2012-12-18 | -20.08 |
| 2012-12-17 | -20.08 |
| 2012-12-14 | -17.82 |
| 2012-12-13 | -20.08 |
| 2012-12-12 | -20.08 |
| 2012-12-11 | -18.95 |
| 2012-12-10 | -18.95 |
| 2012-12-07 | -21.20 |
| 2012-12-06 | -21.20 |
| 2012-12-05 | -20.08 |
| 2012-12-04 | -20.08 |
| 2012-12-03 | -20.08 |
| 2012-11-30 | -20.08 |
| 2012-11-29 | -20.08 |
| 2012-11-28 | -22.33 |
| 2012-11-27 | -22.33 |
| 2012-11-26 | -23.45 |
| 2012-11-23 | -23.45 |
| 2012-11-22 | -21.20 |
| 2012-11-21 | -22.33 |
| 2012-11-20 | -22.33 |
| 2012-11-19 | -16.70 |
| 2012-11-16 | -21.20 |
| 2012-11-15 | -21.20 |
| 2012-11-14 | -21.20 |
| 2012-11-13 | -22.33 |
| 2012-11-12 | -25.70 |
| 2012-11-09 | -25.70 |
| 2012-11-08 | -25.70 |
| 2012-11-07 | -25.70 |
| 2012-11-06 | -23.45 |
| 2012-11-05 | -23.45 |
| 2012-11-02 | -24.58 |
| 2012-11-01 | -22.33 |
| 2012-10-31 | -22.33 |
| 2012-10-30 | -22.33 |
| 2012-10-29 | -22.33 |
| 2012-10-26 | -22.33 |
| 2012-10-25 | -23.45 |
| 2012-10-24 | -21.20 |
| 2012-10-22 | -21.20 |
| 2012-10-19 | -23.45 |
| 2012-10-18 | -21.20 |
| 2012-10-17 | -21.20 |
| 2012-10-16 | -22.33 |
| 2012-10-15 | -23.45 |
| 2012-10-12 | -23.45 |
| 2012-10-11 | -18.95 |
| 2012-10-10 | -27.96 |
| 2012-10-09 | -27.96 |
| 2012-10-08 | -27.96 |
| 2012-10-05 | -26.83 |
| 2012-10-04 | -26.83 |
| 2012-10-03 | -26.83 |
| 2012-09-28 | -26.83 |
| 2012-09-27 | -30.21 |
| 2012-09-26 | -30.21 |
| 2012-09-25 | -27.96 |
| 2012-09-24 | -30.21 |
| 2012-09-21 | -30.21 |
| 2012-09-20 | -31.33 |
| 2012-09-19 | -29.08 |
| 2012-09-18 | -29.08 |
| 2012-09-17 | -29.08 |
| 2012-09-14 | -29.08 |
| 2012-09-13 | -29.08 |
| 2012-09-12 | -29.08 |
| 2012-09-11 | -29.08 |
| 2012-09-10 | -29.08 |
| 2012-09-07 | -29.08 |
| 2012-09-06 | -29.08 |
| 2012-09-05 | -25.70 |
| 2012-09-04 | -25.70 |
| 2012-09-03 | -26.83 |
| 2012-08-31 | -25.70 |
| 2012-08-30 | -25.70 |
| 2012-08-29 | -25.70 |
| 2012-08-28 | -25.70 |
| 2012-08-27 | -25.70 |
| 2012-08-24 | -25.70 |
| 2012-08-23 | -25.70 |
| 2012-08-22 | -25.70 |
| 2012-08-21 | -25.70 |
| 2012-08-20 | -25.70 |
| 2012-08-17 | -27.96 |
| 2012-08-16 | -27.96 |
| 2012-08-15 | -29.08 |
| 2012-08-14 | -23.45 |
| 2012-08-13 | -23.45 |
| 2012-08-10 | -24.58 |
| 2012-08-09 | -24.58 |
| 2012-08-08 | -25.70 |
| 2012-08-07 | -23.45 |
| 2012-08-06 | -26.83 |
| 2012-08-03 | -26.83 |
| 2012-08-02 | -30.21 |
| 2012-08-01 | -23.45 |
| 2012-07-31 | -24.58 |
| 2012-07-30 | -22.33 |
| 2012-07-27 | -24.58 |
| 2012-07-26 | -24.58 |
| 2012-07-25 | -23.45 |
| 2012-07-24 | -25.70 |
| 2012-07-23 | -24.58 |
| 2012-07-20 | -25.70 |
| 2012-07-19 | -25.70 |
| 2012-07-18 | -26.83 |
| 2012-07-17 | -26.83 |
| 2012-07-16 | -26.83 |
| 2012-07-13 | -30.21 |
| 2012-07-12 | -30.21 |
| 2012-07-11 | -30.21 |
| 2012-07-10 | -30.21 |
| 2012-07-09 | -30.21 |
| 2012-07-06 | -30.21 |
| 2012-07-05 | -30.21 |
| 2012-07-04 | -33.58 |
| 2012-07-03 | -30.21 |
| 2012-06-29 | -30.21 |
| 2012-06-28 | -30.21 |
| 2012-06-27 | -30.21 |
| 2012-06-26 | -30.21 |
| 2012-06-25 | -30.21 |
| 2012-06-22 | -30.21 |
| 2012-06-21 | -33.58 |
| 2012-06-20 | -33.58 |
| 2012-06-19 | -33.58 |
| 2012-06-18 | -34.71 |
| 2012-06-15 | -34.71 |
| 2012-06-14 | -34.71 |
| 2012-06-13 | -34.71 |
| 2012-06-12 | -34.71 |
| 2012-06-11 | -35.84 |
| 2012-06-08 | -34.71 |
| 2012-06-07 | -34.71 |
| 2012-06-06 | -33.58 |
| 2012-06-05 | -33.58 |
| 2012-06-04 | -33.58 |
| 2012-06-01 | -33.58 |
| 2012-05-31 | -34.61 |
| 2012-05-30 | -34.61 |
| 2012-05-29 | -34.61 |
| 2012-05-28 | -34.61 |
| 2012-05-25 | -32.56 |
| 2012-05-24 | -32.56 |
| 2012-05-23 | -32.56 |
| 2012-05-22 | -32.56 |
| 2012-05-21 | -34.61 |
| 2012-05-18 | -32.56 |
| 2012-05-17 | -32.56 |
| 2012-05-16 | -33.58 |
| 2012-05-15 | -31.54 |
| 2012-05-14 | -31.54 |
| 2012-05-11 | -31.54 |
| 2012-05-10 | -31.54 |
| 2012-05-09 | -31.54 |
| 2012-05-08 | -27.45 |
| 2012-05-07 | -31.54 |
| 2012-05-04 | -28.47 |
| 2012-05-03 | -28.47 |
| 2012-05-02 | -27.45 |
| 2012-04-30 | -27.45 |
| 2012-04-27 | -33.58 |
| 2012-04-26 | -33.58 |
| 2012-04-25 | -34.61 |
| 2012-04-24 | -34.61 |
| 2012-04-23 | -33.58 |
| 2012-04-20 | -33.58 |
| 2012-04-19 | -33.58 |
| 2012-04-18 | -33.58 |
| 2012-04-17 | -33.58 |
| 2012-04-16 | -32.56 |
| 2012-04-13 | -32.56 |
| 2012-04-12 | -34.61 |
| 2012-04-11 | -34.61 |
| 2012-04-10 | -32.56 |
| 2012-04-05 | -31.54 |
| 2012-04-03 | -31.54 |
| 2012-04-02 | -29.50 |
| 2012-03-30 | -30.52 |
| 2012-03-29 | -32.56 |
| 2012-03-28 | -34.61 |
| 2012-03-27 | -30.52 |
| 2012-03-26 | -34.61 |
| 2012-03-23 | -36.65 |
| 2012-03-22 | -36.65 |
| 2012-03-21 | -35.63 |
| 2012-03-20 | -35.63 |
| 2012-03-19 | -34.61 |
| 2012-03-16 | -34.61 |
| 2012-03-15 | -26.43 |
| 2012-03-14 | -26.43 |
| 2012-03-13 | -26.43 |
| 2012-03-12 | -26.43 |
| 2012-03-09 | -26.43 |
| 2012-03-08 | -26.43 |
| 2012-03-07 | -32.56 |
| 2012-03-06 | -32.56 |
| 2012-03-05 | -32.56 |
| 2012-03-02 | -32.56 |
| 2012-03-01 | -33.58 |
| 2012-02-29 | -25.41 |
| 2012-02-28 | -36.65 |
| 2012-02-27 | -36.65 |
| 2012-02-24 | -32.56 |
| 2012-02-23 | -32.56 |
| 2012-02-22 | -32.56 |
| 2012-02-21 | -32.56 |
| 2012-02-20 | -32.56 |
| 2012-02-17 | -31.54 |
| 2012-02-16 | -36.65 |
| 2012-02-15 | -36.65 |
| 2012-02-14 | -35.63 |
| 2012-02-13 | -35.63 |
| 2012-02-10 | -37.67 |
| 2012-02-09 | -37.67 |
| 2012-02-08 | -37.67 |
| 2012-02-07 | -37.67 |
| 2012-02-06 | -37.67 |
| 2012-02-03 | -37.67 |
| 2012-02-02 | -36.65 |
| 2012-02-01 | -38.69 |
| 2012-01-31 | -38.69 |
| 2012-01-30 | -40.74 |
| 2012-01-27 | -40.74 |
| 2012-01-26 | -38.69 |
| 2012-01-20 | -38.69 |
| 2012-01-19 | -38.69 |
| 2012-01-18 | -38.69 |
| 2012-01-17 | -38.69 |
| 2012-01-16 | -38.69 |
| 2012-01-13 | -38.69 |
| 2012-01-12 | -38.69 |
| 2012-01-11 | -38.69 |
| 2012-01-10 | -38.69 |
| 2012-01-09 | -38.69 |
| 2012-01-06 | -38.69 |
| 2012-01-05 | -38.69 |
| 2012-01-04 | -38.69 |
| 2012-01-03 | -39.71 |
| 2011-12-30 | -39.71 |
| 2011-12-29 | -39.71 |
| 2011-12-28 | -39.71 |
| 2011-12-23 | -39.71 |
| 2011-12-22 | -39.71 |
| 2011-12-21 | -39.71 |
| 2011-12-20 | -38.69 |
| 2011-12-19 | -38.69 |
| 2011-12-16 | -38.69 |
| 2011-12-15 | -38.69 |
| 2011-12-14 | -38.69 |
| 2011-12-13 | -38.69 |
| 2011-12-12 | -38.69 |
| 2011-12-09 | -38.69 |
| 2011-12-08 | -38.69 |
| 2011-12-07 | -38.69 |
| 2011-12-06 | -38.69 |
| 2011-12-05 | -38.69 |
| 2011-12-02 | -38.69 |
| 2011-12-01 | -38.69 |
| 2011-11-30 | -43.80 |
| 2011-11-29 | -41.76 |
| 2011-11-28 | -44.82 |
| 2011-11-25 | -40.74 |
| 2011-11-24 | -40.74 |
| 2011-11-23 | -40.74 |
| 2011-11-22 | -40.74 |
| 2011-11-21 | -40.74 |
| 2011-11-18 | -40.74 |
| 2011-11-17 | -40.74 |
| 2011-11-16 | -40.74 |
| 2011-11-15 | -40.74 |
| 2011-11-14 | -38.69 |
| 2011-11-11 | -36.65 |
| 2011-11-10 | -36.65 |
| 2011-11-09 | -36.65 |
| 2011-11-08 | -36.65 |
| 2011-11-07 | -36.65 |
| 2011-11-04 | -36.65 |
| 2011-11-03 | -42.78 |
| 2011-11-02 | -37.67 |
| 2011-11-01 | -37.67 |
| 2011-10-31 | -37.67 |
| 2011-10-28 | -37.67 |
| 2011-10-27 | -40.74 |
| 2011-10-26 | -40.74 |
| 2011-10-25 | -41.76 |
| 2011-10-24 | -41.76 |
| 2011-10-21 | -45.85 |
| 2011-10-20 | -45.85 |
| 2011-10-19 | -44.82 |
| 2011-10-18 | -44.82 |
| 2011-10-17 | -42.78 |
| 2011-10-14 | -37.67 |
| 2011-10-13 | -37.67 |
| 2011-10-12 | -39.71 |
| 2011-10-11 | -39.71 |
| 2011-10-10 | -39.71 |
| 2011-10-07 | -39.71 |
| 2011-10-06 | -39.71 |
| 2011-10-04 | -40.74 |
| 2011-10-03 | -40.74 |
| 2011-09-30 | -40.74 |
| 2011-09-28 | -40.74 |
| 2011-09-27 | -40.74 |
| 2011-09-26 | -41.76 |
| 2011-09-23 | -37.67 |
| 2011-09-22 | -36.65 |
| 2011-09-21 | -32.56 |
| 2011-09-20 | -32.56 |
| 2011-09-19 | -32.56 |
| 2011-09-16 | -32.56 |
| 2011-09-15 | -32.56 |
| 2011-09-14 | -32.56 |
| 2011-09-12 | -32.56 |
| 2011-09-09 | -32.56 |
| 2011-09-08 | -32.56 |
| 2011-09-07 | -33.58 |
| 2011-09-06 | -33.58 |
| 2011-09-05 | -33.58 |
| 2011-09-02 | -31.54 |
| 2011-09-01 | -31.54 |
| 2011-08-31 | -32.56 |
| 2011-08-30 | -32.56 |
| 2011-08-29 | -32.56 |
| 2011-08-26 | -28.47 |
| 2011-08-25 | -28.47 |
| 2011-08-24 | -29.50 |
| 2011-08-23 | -28.47 |
| 2011-08-22 | -32.56 |
| 2011-08-19 | -28.47 |
| 2011-08-18 | -28.47 |
| 2011-08-17 | -28.47 |
| 2011-08-16 | -28.47 |
| 2011-08-15 | -29.50 |
| 2011-08-12 | -30.52 |
| 2011-08-11 | -32.56 |
| 2011-08-10 | -26.43 |
| 2011-08-09 | -33.58 |
| 2011-08-08 | -29.50 |
| 2011-08-05 | -29.50 |
| 2011-08-04 | -26.43 |
| 2011-08-03 | -27.45 |
| 2011-08-02 | -25.41 |
| 2011-08-01 | -25.41 |
| 2011-07-29 | -25.41 |
| 2011-07-28 | -25.41 |
| 2011-07-27 | -22.34 |
| 2011-07-26 | -26.43 |
| 2011-07-25 | -26.43 |
| 2011-07-22 | -26.43 |
| 2011-07-21 | -27.45 |
| 2011-07-20 | -27.45 |
| 2011-07-19 | -25.41 |
| 2011-07-18 | -25.41 |
| 2011-07-15 | -23.37 |
| 2011-07-14 | -23.37 |
| 2011-07-13 | -23.37 |
| 2011-07-12 | -23.37 |
| 2011-07-11 | -23.37 |
| 2011-07-08 | -23.37 |
| 2011-07-07 | -24.39 |
| 2011-07-06 | -28.47 |
| 2011-07-05 | -28.47 |
| 2011-07-04 | -28.47 |
| 2011-06-30 | -30.52 |
| 2011-06-29 | -26.43 |
| 2011-06-28 | -26.43 |
| 2011-06-27 | -26.43 |
| 2011-06-24 | -26.43 |
| 2011-06-23 | -26.43 |
| 2011-06-22 | -26.43 |
| 2011-06-21 | -30.52 |
| 2011-06-20 | -30.52 |
| 2011-06-17 | -29.50 |
| 2011-06-16 | -28.47 |
| 2011-06-15 | -28.47 |
| 2011-06-14 | -27.45 |
| 2011-06-13 | -27.45 |
| 2011-06-10 | -28.47 |
| 2011-06-09 | -28.47 |
| 2011-06-08 | -25.41 |
| 2011-06-07 | -26.43 |
| 2011-06-03 | -26.43 |
| 2011-06-02 | -23.37 |
| 2011-06-01 | -25.41 |
| 2011-05-31 | -25.41 |
| 2011-05-30 | -24.39 |
| 2011-05-27 | -23.37 |
| 2011-05-26 | -27.45 |
| 2011-05-25 | -27.45 |
| 2011-05-24 | -27.45 |
| 2011-05-23 | -27.45 |
| 2011-05-20 | -27.45 |
| 2011-05-19 | -27.45 |
| 2011-05-18 | -24.63 |
| 2011-05-17 | -24.63 |
| 2011-05-16 | -24.63 |
| 2011-05-13 | -25.57 |
| 2011-05-12 | -24.63 |
| 2011-05-11 | -27.45 |
| 2011-05-09 | -26.51 |
| 2011-05-06 | -26.51 |
| 2011-05-05 | -26.51 |
| 2011-05-04 | -28.40 |
| 2011-05-03 | -27.45 |
| 2011-04-29 | -27.45 |
| 2011-04-28 | -27.45 |
| 2011-04-27 | -27.45 |
| 2011-04-26 | -25.57 |
| 2011-04-21 | -27.45 |
| 2011-04-20 | -27.45 |
| 2011-04-19 | -27.45 |
| 2011-04-18 | -27.45 |
| 2011-04-15 | -27.45 |
| 2011-04-14 | -25.57 |
| 2011-04-13 | -25.57 |
| 2011-04-12 | -25.57 |
| 2011-04-11 | -27.45 |
| 2011-04-08 | -27.45 |
| 2011-04-07 | -25.57 |
| 2011-04-06 | -26.51 |
| 2011-04-04 | -26.51 |
| 2011-04-01 | -29.34 |
| 2011-03-31 | -29.34 |
| 2011-03-30 | -30.28 |
| 2011-03-29 | -32.16 |
| 2011-03-28 | -32.16 |
| 2011-03-25 | -29.34 |
| 2011-03-24 | -34.05 |
| 2011-03-23 | -33.11 |
| 2011-03-22 | -33.11 |
| 2011-03-21 | -33.11 |
| 2011-03-18 | -33.11 |
| 2011-03-17 | -33.11 |
| 2011-03-16 | -33.11 |
| 2011-03-15 | -33.11 |
| 2011-03-14 | -33.11 |
| 2011-03-11 | -33.11 |
| 2011-03-10 | -33.11 |
| 2011-03-09 | -32.16 |
| 2011-03-08 | -32.16 |
| 2011-03-07 | -32.16 |
| 2011-03-04 | -33.11 |
| 2011-03-03 | -33.11 |
| 2011-03-02 | -34.05 |
| 2011-03-01 | -31.22 |
| 2011-02-28 | -31.22 |
| 2011-02-25 | -31.22 |
| 2011-02-24 | -31.22 |
| 2011-02-23 | -31.22 |
| 2011-02-22 | -28.40 |
| 2011-02-21 | -33.11 |
| 2011-02-18 | -33.11 |
| 2011-02-17 | -33.11 |
| 2011-02-16 | -29.34 |
| 2011-02-15 | -31.22 |
| 2011-02-14 | -31.22 |
| 2011-02-11 | -31.22 |
| 2011-02-10 | -33.11 |
| 2011-02-09 | -30.28 |
| 2011-02-08 | -29.34 |
| 2011-02-07 | -29.34 |
| 2011-02-02 | -29.34 |
| 2011-02-01 | -29.34 |
| 2011-01-31 | -29.34 |
| 2011-01-28 | -29.34 |
| 2011-01-27 | -29.34 |
| 2011-01-26 | -28.40 |
| 2011-01-25 | -28.40 |
| 2011-01-24 | -31.22 |
| 2011-01-21 | -27.45 |
| 2011-01-20 | -26.51 |
| 2011-01-19 | -25.57 |
| 2011-01-18 | -25.57 |
| 2011-01-17 | -24.63 |
| 2011-01-14 | -26.51 |
| 2011-01-13 | -25.57 |
| 2011-01-12 | -24.63 |
| 2011-01-11 | -18.97 |
| 2011-01-10 | -21.80 |
| 2011-01-07 | -18.03 |
| 2011-01-06 | -16.15 |
| 2011-01-05 | -25.57 |
| 2011-01-04 | -25.57 |
| 2011-01-03 | -26.51 |
| 2010-12-31 | -25.57 |
| 2010-12-30 | -25.57 |
| 2010-12-29 | -25.57 |
| 2010-12-28 | -25.57 |
| 2010-12-24 | -27.45 |
| 2010-12-23 | -27.45 |
| 2010-12-22 | -24.63 |
| 2010-12-21 | -24.63 |
| 2010-12-20 | -24.63 |
| 2010-12-17 | -26.51 |
| 2010-12-16 | -24.63 |
| 2010-12-15 | -24.63 |
| 2010-12-14 | -24.63 |
| 2010-12-13 | -24.63 |
| 2010-12-10 | -24.63 |
| 2010-12-09 | -24.63 |
| 2010-12-08 | -24.63 |
| 2010-12-07 | -24.63 |
| 2010-12-06 | -24.63 |
| 2010-12-03 | -23.68 |
| 2010-12-02 | -26.51 |
| 2010-12-01 | -24.63 |
| 2010-11-30 | -24.63 |
| 2010-11-29 | -28.40 |
| 2010-11-26 | -28.40 |
| 2010-11-25 | -28.40 |
| 2010-11-24 | -25.57 |
| 2010-11-23 | -25.57 |
| 2010-11-22 | -25.57 |
| 2010-11-19 | -25.57 |
| 2010-11-18 | -26.51 |
| 2010-11-17 | -26.51 |
| 2010-11-16 | -25.57 |
| 2010-11-15 | -25.57 |
| 2010-11-12 | -25.57 |
| 2010-11-11 | -22.74 |
| 2010-11-10 | -25.57 |
| 2010-11-09 | -25.57 |
| 2010-11-08 | -26.51 |
| 2010-11-05 | -26.51 |
| 2010-11-04 | -26.51 |
| 2010-11-03 | -26.51 |
| 2010-11-02 | -27.45 |
| 2010-11-01 | -26.51 |
| 2010-10-29 | -26.51 |
| 2010-10-28 | -25.57 |
| 2010-10-27 | -25.57 |
| 2010-10-26 | -26.51 |
| 2010-10-25 | -24.63 |
| 2010-10-22 | -24.63 |
| 2010-10-21 | -24.63 |
| 2010-10-20 | -21.80 |
| 2010-10-19 | -25.57 |
| 2010-10-18 | -25.57 |
| 2010-10-15 | -26.51 |
| 2010-10-14 | -24.63 |
| 2010-10-13 | -24.63 |
| 2010-10-12 | -22.74 |
| 2010-10-11 | -22.74 |
| 2010-10-08 | -21.80 |
| 2010-10-07 | -22.74 |
| 2010-10-06 | -22.74 |
| 2010-10-05 | -22.74 |
| 2010-10-04 | -22.74 |
| 2010-09-30 | -23.68 |
| 2010-09-29 | -22.74 |
| 2010-09-28 | -23.68 |
| 2010-09-27 | -23.68 |
| 2010-09-24 | -22.74 |
| 2010-09-22 | -26.51 |
| 2010-09-21 | -25.57 |
| 2010-09-20 | -31.22 |
| 2010-09-17 | -28.40 |
| 2010-09-16 | -28.40 |
| 2010-09-15 | -28.40 |
| 2010-09-14 | -29.34 |
| 2010-09-13 | -30.28 |
| 2010-09-10 | -33.11 |
| 2010-09-09 | -34.05 |
| 2010-09-08 | -34.05 |
| 2010-09-07 | -33.11 |
| 2010-09-06 | -33.11 |
| 2010-09-03 | -33.11 |
| 2010-09-02 | -32.16 |
| 2010-09-01 | -34.05 |
| 2010-08-31 | -34.05 |
| 2010-08-30 | -32.16 |
| 2010-08-27 | -25.57 |
| 2010-08-26 | -25.57 |
| 2010-08-25 | -24.63 |
| 2010-08-24 | -23.68 |
| 2010-08-23 | -23.68 |
| 2010-08-20 | -22.74 |
| 2010-08-19 | -21.80 |
| 2010-08-18 | -21.80 |
| 2010-08-17 | -24.63 |
| 2010-08-16 | -24.63 |
| 2010-08-13 | -24.63 |
| 2010-08-12 | -24.63 |
| 2010-08-11 | -22.74 |
| 2010-08-10 | -22.74 |
| 2010-08-09 | -22.74 |
| 2010-08-06 | -24.63 |
| 2010-08-05 | -24.63 |
| 2010-08-04 | -24.63 |
| 2010-08-03 | -23.68 |
| 2010-08-02 | -20.86 |
| 2010-07-30 | -24.63 |
| 2010-07-29 | -24.63 |
| 2010-07-28 | -23.68 |
| 2010-07-27 | -21.80 |
| 2010-07-26 | -24.63 |
| 2010-07-23 | -23.68 |
| 2010-07-22 | -23.68 |
| 2010-07-21 | -24.63 |
| 2010-07-20 | -24.63 |
| 2010-07-19 | -24.63 |
| 2010-07-16 | -22.74 |
| 2010-07-15 | -23.68 |
| 2010-07-14 | -22.74 |
| 2010-07-13 | -22.74 |
| 2010-07-12 | -22.74 |
| 2010-07-09 | -22.74 |
| 2010-07-08 | -20.86 |
| 2010-07-07 | -26.51 |
| 2010-07-06 | -26.51 |
| 2010-07-05 | -26.51 |
| 2010-07-02 | -24.63 |
| 2010-06-30 | -24.63 |
| 2010-06-29 | -24.63 |
| 2010-06-28 | -23.68 |
| 2010-06-25 | -23.68 |
| 2010-06-24 | -23.68 |
| 2010-06-23 | -24.63 |
| 2010-06-22 | -21.80 |
| 2010-06-21 | -21.80 |
| 2010-06-18 | -23.68 |
| 2010-06-17 | -23.68 |
| 2010-06-15 | -23.68 |
| 2010-06-14 | -22.74 |
| 2010-06-11 | -24.63 |
| 2010-06-10 | -24.63 |
| 2010-06-09 | -24.63 |
| 2010-06-08 | -24.63 |
| 2010-06-07 | -24.63 |
| 2010-06-04 | -22.74 |
| 2010-06-03 | -23.68 |
| 2010-06-02 | -24.63 |
| 2010-06-01 | -23.68 |
| 2010-05-31 | -22.74 |
| 2010-05-28 | -19.92 |
| 2010-05-27 | -22.74 |
| 2010-05-26 | -23.68 |
| 2010-05-25 | -26.32 |
| 2010-05-24 | -21.93 |
| 2010-05-20 | -23.68 |
| 2010-05-19 | -18.42 |
| 2010-05-18 | -20.18 |
| 2010-05-17 | -18.42 |
| 2010-05-14 | -19.30 |
| 2010-05-13 | -17.54 |
| 2010-05-12 | -18.42 |
| 2010-05-11 | -15.79 |
| 2010-05-10 | -17.54 |
| 2010-05-07 | -18.42 |
| 2010-05-06 | -17.54 |
| 2010-05-05 | -15.79 |
| 2010-05-04 | -12.28 |
| 2010-05-03 | -12.28 |
| 2010-04-30 | -12.28 |
| 2010-04-29 | -14.04 |
| 2010-04-28 | -12.28 |
| 2010-04-27 | -10.53 |
| 2010-04-26 | -14.04 |
| 2010-04-23 | -14.91 |
| 2010-04-22 | -14.04 |
| 2010-04-21 | -14.04 |
| 2010-04-20 | -14.91 |
| 2010-04-19 | -14.04 |
| 2010-04-16 | -13.16 |
| 2010-04-15 | -10.53 |
| 2010-04-14 | -12.28 |
| 2010-04-13 | -12.28 |
| 2010-04-12 | -12.28 |
| 2010-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy