Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01899 | 2006-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1899 % |
|---|---|
| 2025-08-26 | -25.48 |
| 2025-08-25 | -23.68 |
| 2025-08-22 | -24.88 |
| 2025-08-21 | -26.08 |
| 2025-08-20 | -24.88 |
| 2025-08-19 | -25.48 |
| 2025-08-18 | -25.48 |
| 2025-08-15 | -26.08 |
| 2025-08-14 | -26.08 |
| 2025-08-13 | -25.48 |
| 2025-08-12 | -25.48 |
| 2025-08-11 | -25.48 |
| 2025-08-08 | -26.08 |
| 2025-08-07 | -26.08 |
| 2025-08-06 | -26.08 |
| 2025-08-05 | -25.48 |
| 2025-08-04 | -26.68 |
| 2025-08-01 | -25.48 |
| 2025-07-31 | -25.48 |
| 2025-07-30 | -26.08 |
| 2025-07-29 | -24.88 |
| 2025-07-28 | -24.28 |
| 2025-07-25 | -25.48 |
| 2025-07-24 | -25.48 |
| 2025-07-23 | -24.88 |
| 2025-07-22 | -26.68 |
| 2025-07-21 | -26.68 |
| 2025-07-18 | -27.88 |
| 2025-07-17 | -27.88 |
| 2025-07-16 | -27.88 |
| 2025-07-15 | -24.88 |
| 2025-07-14 | -24.88 |
| 2025-07-11 | -26.68 |
| 2025-07-10 | -21.87 |
| 2025-07-09 | -23.08 |
| 2025-07-08 | -22.48 |
| 2025-07-07 | -23.68 |
| 2025-07-04 | -24.28 |
| 2025-07-03 | -27.88 |
| 2025-07-02 | -28.49 |
| 2025-06-30 | -27.88 |
| 2025-06-27 | -26.68 |
| 2025-06-26 | -27.28 |
| 2025-06-25 | -29.09 |
| 2025-06-24 | -29.69 |
| 2025-06-23 | -30.89 |
| 2025-06-20 | -30.89 |
| 2025-06-19 | -30.29 |
| 2025-06-18 | -30.29 |
| 2025-06-17 | -30.29 |
| 2025-06-16 | -30.29 |
| 2025-06-13 | -29.69 |
| 2025-06-12 | -29.69 |
| 2025-06-11 | -29.69 |
| 2025-06-10 | -29.69 |
| 2025-06-09 | -29.69 |
| 2025-06-06 | -30.29 |
| 2025-06-05 | -29.69 |
| 2025-06-04 | -29.69 |
| 2025-06-03 | -30.29 |
| 2025-06-02 | -30.29 |
| 2025-05-30 | -30.29 |
| 2025-05-29 | -30.89 |
| 2025-05-28 | -31.49 |
| 2025-05-27 | -30.29 |
| 2025-05-26 | -30.29 |
| 2025-05-23 | -30.29 |
| 2025-05-22 | -30.89 |
| 2025-05-21 | -30.89 |
| 2025-05-20 | -30.89 |
| 2025-05-19 | -30.29 |
| 2025-05-16 | -30.29 |
| 2025-05-15 | -29.69 |
| 2025-05-14 | -30.29 |
| 2025-05-13 | -29.69 |
| 2025-05-12 | -29.69 |
| 2025-05-09 | -29.09 |
| 2025-05-08 | -29.69 |
| 2025-05-07 | -29.69 |
| 2025-05-06 | -30.29 |
| 2025-05-02 | -28.49 |
| 2025-04-30 | -29.09 |
| 2025-04-29 | -29.09 |
| 2025-04-28 | -30.29 |
| 2025-04-25 | -30.89 |
| 2025-04-24 | -30.29 |
| 2025-04-23 | -30.29 |
| 2025-04-22 | -30.29 |
| 2025-04-17 | -29.09 |
| 2025-04-16 | -28.49 |
| 2025-04-15 | -27.88 |
| 2025-04-14 | -26.68 |
| 2025-04-11 | -28.49 |
| 2025-04-10 | -29.69 |
| 2025-04-09 | -30.89 |
| 2025-04-08 | -30.89 |
| 2025-04-07 | -33.89 |
| 2025-04-03 | -24.28 |
| 2025-04-02 | -24.28 |
| 2025-04-01 | -25.48 |
| 2025-03-31 | -26.08 |
| 2025-03-28 | -24.88 |
| 2025-03-27 | -23.68 |
| 2025-03-26 | -24.88 |
| 2025-03-25 | -24.88 |
| 2025-03-24 | -23.68 |
| 2025-03-21 | -24.28 |
| 2025-03-20 | -23.08 |
| 2025-03-19 | -23.68 |
| 2025-03-18 | -23.08 |
| 2025-03-17 | -24.88 |
| 2025-03-14 | -21.87 |
| 2025-03-13 | -21.87 |
| 2025-03-12 | -21.87 |
| 2025-03-11 | -21.27 |
| 2025-03-10 | -20.67 |
| 2025-03-07 | -21.27 |
| 2025-03-06 | -21.27 |
| 2025-03-05 | -21.87 |
| 2025-03-04 | -19.47 |
| 2025-03-03 | -21.27 |
| 2025-02-28 | -21.27 |
| 2025-02-27 | -21.27 |
| 2025-02-26 | -20.67 |
| 2025-02-25 | -21.27 |
| 2025-02-24 | -21.27 |
| 2025-02-21 | -21.87 |
| 2025-02-20 | -20.67 |
| 2025-02-19 | -20.67 |
| 2025-02-18 | -21.27 |
| 2025-02-17 | -20.67 |
| 2025-02-14 | -20.67 |
| 2025-02-13 | -20.67 |
| 2025-02-12 | -20.67 |
| 2025-02-11 | -20.07 |
| 2025-02-10 | -20.07 |
| 2025-02-07 | -21.27 |
| 2025-02-06 | -20.07 |
| 2025-02-05 | -20.67 |
| 2025-02-04 | -20.67 |
| 2025-02-03 | -20.07 |
| 2025-01-28 | -20.07 |
| 2025-01-27 | -21.15 |
| 2025-01-24 | -20.61 |
| 2025-01-23 | -21.69 |
| 2025-01-22 | -21.15 |
| 2025-01-21 | -22.23 |
| 2025-01-20 | -20.61 |
| 2025-01-17 | -20.61 |
| 2025-01-16 | -22.23 |
| 2025-01-15 | -23.31 |
| 2025-01-14 | -22.23 |
| 2025-01-13 | -23.85 |
| 2025-01-10 | -22.23 |
| 2025-01-09 | -22.77 |
| 2025-01-08 | -22.77 |
| 2025-01-07 | -22.23 |
| 2025-01-06 | -23.85 |
| 2025-01-03 | -22.77 |
| 2025-01-02 | -21.15 |
| 2024-12-31 | -20.61 |
| 2024-12-30 | -22.23 |
| 2024-12-27 | -22.23 |
| 2024-12-24 | -23.31 |
| 2024-12-23 | -23.85 |
| 2024-12-20 | -23.85 |
| 2024-12-19 | -24.93 |
| 2024-12-18 | -28.71 |
| 2024-12-17 | -29.79 |
| 2024-12-16 | -29.79 |
| 2024-12-13 | -28.17 |
| 2024-12-12 | -27.63 |
| 2024-12-11 | -27.09 |
| 2024-12-10 | -28.17 |
| 2024-12-09 | -28.71 |
| 2024-12-06 | -28.71 |
| 2024-12-05 | -28.17 |
| 2024-12-04 | -27.63 |
| 2024-12-03 | -27.63 |
| 2024-12-02 | -27.09 |
| 2024-11-29 | -29.79 |
| 2024-11-28 | -29.25 |
| 2024-11-27 | -29.79 |
| 2024-11-26 | -29.79 |
| 2024-11-25 | -29.25 |
| 2024-11-22 | -29.25 |
| 2024-11-21 | -30.33 |
| 2024-11-20 | -29.79 |
| 2024-11-19 | -29.79 |
| 2024-11-18 | -30.33 |
| 2024-11-15 | -30.87 |
| 2024-11-14 | -30.33 |
| 2024-11-13 | -30.87 |
| 2024-11-12 | -31.41 |
| 2024-11-11 | -31.41 |
| 2024-11-08 | -31.41 |
| 2024-11-07 | -31.41 |
| 2024-11-06 | -30.87 |
| 2024-11-05 | -30.87 |
| 2024-11-04 | -30.87 |
| 2024-11-01 | -30.33 |
| 2024-10-31 | -31.41 |
| 2024-10-30 | -30.87 |
| 2024-10-29 | -29.79 |
| 2024-10-28 | -30.33 |
| 2024-10-25 | -30.33 |
| 2024-10-24 | -30.33 |
| 2024-10-23 | -29.79 |
| 2024-10-22 | -30.33 |
| 2024-10-21 | -30.33 |
| 2024-10-18 | -30.33 |
| 2024-10-17 | -29.79 |
| 2024-10-16 | -29.79 |
| 2024-10-15 | -29.79 |
| 2024-10-14 | -28.71 |
| 2024-10-10 | -28.17 |
| 2024-10-09 | -28.71 |
| 2024-10-08 | -26.01 |
| 2024-10-07 | -23.85 |
| 2024-10-04 | -26.55 |
| 2024-10-03 | -26.55 |
| 2024-10-02 | -27.63 |
| 2024-09-30 | -28.17 |
| 2024-09-27 | -30.33 |
| 2024-09-26 | -30.87 |
| 2024-09-25 | -30.87 |
| 2024-09-24 | -29.79 |
| 2024-09-23 | -29.79 |
| 2024-09-20 | -29.79 |
| 2024-09-19 | -29.79 |
| 2024-09-17 | -29.79 |
| 2024-09-16 | -29.79 |
| 2024-09-13 | -29.79 |
| 2024-09-12 | -29.79 |
| 2024-09-11 | -29.79 |
| 2024-09-10 | -29.79 |
| 2024-09-09 | -29.79 |
| 2024-09-05 | -29.79 |
| 2024-09-04 | -29.79 |
| 2024-09-03 | -29.79 |
| 2024-09-02 | -29.79 |
| 2024-08-30 | -30.33 |
| 2024-08-29 | -31.95 |
| 2024-08-28 | -31.41 |
| 2024-08-27 | -29.79 |
| 2024-08-26 | -30.33 |
| 2024-08-23 | -29.79 |
| 2024-08-22 | -29.79 |
| 2024-08-21 | -30.33 |
| 2024-08-20 | -29.79 |
| 2024-08-19 | -29.79 |
| 2024-08-16 | -30.33 |
| 2024-08-15 | -31.95 |
| 2024-08-14 | -31.41 |
| 2024-08-13 | -30.87 |
| 2024-08-12 | -31.41 |
| 2024-08-09 | -30.87 |
| 2024-08-08 | -30.87 |
| 2024-08-07 | -30.87 |
| 2024-08-06 | -30.87 |
| 2024-08-05 | -30.87 |
| 2024-08-02 | -29.79 |
| 2024-08-01 | -29.79 |
| 2024-07-31 | -30.87 |
| 2024-07-30 | -30.87 |
| 2024-07-29 | -29.79 |
| 2024-07-26 | -29.79 |
| 2024-07-25 | -30.33 |
| 2024-07-24 | -30.33 |
| 2024-07-23 | -30.33 |
| 2024-07-22 | -29.79 |
| 2024-07-19 | -30.33 |
| 2024-07-18 | -29.79 |
| 2024-07-17 | -29.25 |
| 2024-07-16 | -29.25 |
| 2024-07-15 | -28.71 |
| 2024-07-12 | -28.71 |
| 2024-07-11 | -29.25 |
| 2024-07-10 | -29.79 |
| 2024-07-09 | -29.79 |
| 2024-07-08 | -29.25 |
| 2024-07-05 | -28.17 |
| 2024-07-04 | -28.71 |
| 2024-07-03 | -28.71 |
| 2024-07-02 | -28.71 |
| 2024-06-28 | -29.25 |
| 2024-06-27 | -27.63 |
| 2024-06-26 | -26.55 |
| 2024-06-25 | -27.63 |
| 2024-06-24 | -28.17 |
| 2024-06-21 | -27.63 |
| 2024-06-20 | -27.63 |
| 2024-06-19 | -28.17 |
| 2024-06-18 | -28.71 |
| 2024-06-17 | -28.17 |
| 2024-06-14 | -27.63 |
| 2024-06-13 | -28.17 |
| 2024-06-12 | -27.09 |
| 2024-06-11 | -26.55 |
| 2024-06-07 | -25.47 |
| 2024-06-06 | -26.01 |
| 2024-06-05 | -26.01 |
| 2024-06-04 | -25.47 |
| 2024-06-03 | -25.47 |
| 2024-05-31 | -24.93 |
| 2024-05-30 | -25.92 |
| 2024-05-29 | -24.93 |
| 2024-05-28 | -25.43 |
| 2024-05-27 | -25.43 |
| 2024-05-24 | -25.43 |
| 2024-05-23 | -24.93 |
| 2024-05-22 | -23.94 |
| 2024-05-21 | -23.45 |
| 2024-05-20 | -23.94 |
| 2024-05-17 | -22.46 |
| 2024-05-16 | -22.46 |
| 2024-05-14 | -21.97 |
| 2024-05-13 | -22.96 |
| 2024-05-10 | -24.93 |
| 2024-05-09 | -27.90 |
| 2024-05-08 | -27.90 |
| 2024-05-07 | -28.39 |
| 2024-05-06 | -27.90 |
| 2024-05-03 | -28.39 |
| 2024-05-02 | -28.39 |
| 2024-04-30 | -27.90 |
| 2024-04-29 | -26.91 |
| 2024-04-26 | -27.90 |
| 2024-04-25 | -29.38 |
| 2024-04-24 | -27.40 |
| 2024-04-23 | -27.40 |
| 2024-04-22 | -26.91 |
| 2024-04-19 | -26.91 |
| 2024-04-18 | -25.92 |
| 2024-04-17 | -25.43 |
| 2024-04-16 | -27.40 |
| 2024-04-15 | -25.92 |
| 2024-04-12 | -24.44 |
| 2024-04-11 | -23.45 |
| 2024-04-10 | -22.46 |
| 2024-04-09 | -22.96 |
| 2024-04-08 | -22.96 |
| 2024-04-05 | -22.46 |
| 2024-04-03 | -20.98 |
| 2024-04-02 | -19.01 |
| 2024-03-28 | -23.94 |
| 2024-03-27 | -26.41 |
| 2024-03-26 | -26.91 |
| 2024-03-25 | -24.93 |
| 2024-03-22 | -26.41 |
| 2024-03-21 | -25.92 |
| 2024-03-20 | -25.43 |
| 2024-03-19 | -25.43 |
| 2024-03-18 | -25.43 |
| 2024-03-15 | -28.39 |
| 2024-03-14 | -21.97 |
| 2024-03-13 | -20.98 |
| 2024-03-12 | -22.46 |
| 2024-03-11 | -26.41 |
| 2024-03-08 | -28.39 |
| 2024-03-07 | -29.87 |
| 2024-03-06 | -28.88 |
| 2024-03-05 | -30.86 |
| 2024-03-04 | -29.87 |
| 2024-03-01 | -29.87 |
| 2024-02-29 | -29.38 |
| 2024-02-28 | -28.88 |
| 2024-02-27 | -27.90 |
| 2024-02-26 | -27.90 |
| 2024-02-23 | -30.37 |
| 2024-02-22 | -27.40 |
| 2024-02-21 | -27.40 |
| 2024-02-20 | -29.38 |
| 2024-02-19 | -26.91 |
| 2024-02-16 | -22.46 |
| 2024-02-15 | -23.94 |
| 2024-02-14 | -21.97 |
| 2024-02-09 | -21.48 |
| 2024-02-08 | -21.97 |
| 2024-02-07 | -22.46 |
| 2024-02-06 | -21.97 |
| 2024-02-05 | -24.44 |
| 2024-02-02 | -23.94 |
| 2024-02-01 | -22.96 |
| 2024-01-31 | -23.45 |
| 2024-01-30 | -19.50 |
| 2024-01-29 | -18.51 |
| 2024-01-26 | -20.98 |
| 2024-01-25 | -23.45 |
| 2024-01-24 | -22.46 |
| 2024-01-23 | -21.48 |
| 2024-01-22 | -21.97 |
| 2024-01-19 | -20.49 |
| 2024-01-18 | -20.49 |
| 2024-01-17 | -21.48 |
| 2024-01-16 | -22.96 |
| 2024-01-15 | -22.96 |
| 2024-01-12 | -23.45 |
| 2024-01-11 | -24.93 |
| 2024-01-10 | -24.93 |
| 2024-01-09 | -25.92 |
| 2024-01-08 | -24.93 |
| 2024-01-05 | -27.90 |
| 2024-01-04 | -26.91 |
| 2024-01-03 | -29.38 |
| 2024-01-02 | -27.40 |
| 2023-12-29 | -28.39 |
| 2023-12-28 | -29.87 |
| 2023-12-27 | -29.87 |
| 2023-12-22 | -30.37 |
| 2023-12-21 | -28.39 |
| 2023-12-20 | -30.86 |
| 2023-12-19 | -29.87 |
| 2023-12-18 | -28.88 |
| 2023-12-15 | -28.39 |
| 2023-12-14 | -28.39 |
| 2023-12-13 | -26.41 |
| 2023-12-12 | -25.43 |
| 2023-12-11 | -25.43 |
| 2023-12-08 | -24.44 |
| 2023-12-07 | -24.93 |
| 2023-12-06 | -24.93 |
| 2023-12-05 | -24.44 |
| 2023-12-04 | -24.93 |
| 2023-12-01 | -25.43 |
| 2023-11-30 | -26.91 |
| 2023-11-29 | -24.93 |
| 2023-11-28 | -25.43 |
| 2023-11-27 | -25.43 |
| 2023-11-24 | -25.92 |
| 2023-11-23 | -25.43 |
| 2023-11-22 | -27.90 |
| 2023-11-21 | -27.90 |
| 2023-11-20 | -28.39 |
| 2023-11-17 | -28.88 |
| 2023-11-16 | -29.87 |
| 2023-11-15 | -29.38 |
| 2023-11-14 | -28.88 |
| 2023-11-13 | -29.38 |
| 2023-11-10 | -28.39 |
| 2023-11-09 | -29.87 |
| 2023-11-08 | -30.86 |
| 2023-11-07 | -30.37 |
| 2023-11-06 | -30.86 |
| 2023-11-03 | -33.33 |
| 2023-11-02 | -34.81 |
| 2023-11-01 | -34.32 |
| 2023-10-31 | -34.81 |
| 2023-10-30 | -34.32 |
| 2023-10-27 | -34.32 |
| 2023-10-26 | -33.82 |
| 2023-10-25 | -35.30 |
| 2023-10-24 | -35.30 |
| 2023-10-20 | -35.80 |
| 2023-10-19 | -34.81 |
| 2023-10-18 | -34.81 |
| 2023-10-17 | -34.81 |
| 2023-10-16 | -34.81 |
| 2023-10-13 | -32.83 |
| 2023-10-12 | -33.33 |
| 2023-10-11 | -33.33 |
| 2023-10-10 | -32.83 |
| 2023-10-09 | -32.34 |
| 2023-10-06 | -32.34 |
| 2023-10-05 | -32.34 |
| 2023-10-04 | -32.34 |
| 2023-10-03 | -31.35 |
| 2023-09-29 | -30.86 |
| 2023-09-28 | -30.86 |
| 2023-09-27 | -30.86 |
| 2023-09-26 | -30.86 |
| 2023-09-25 | -30.86 |
| 2023-09-22 | -31.35 |
| 2023-09-21 | -30.86 |
| 2023-09-20 | -30.86 |
| 2023-09-19 | -31.35 |
| 2023-09-18 | -30.86 |
| 2023-09-15 | -30.86 |
| 2023-09-14 | -29.87 |
| 2023-09-13 | -30.86 |
| 2023-09-12 | -28.88 |
| 2023-09-11 | -28.88 |
| 2023-09-07 | -28.39 |
| 2023-09-06 | -28.39 |
| 2023-09-05 | -27.90 |
| 2023-09-04 | -27.90 |
| 2023-08-31 | -27.90 |
| 2023-08-30 | -27.90 |
| 2023-08-29 | -28.39 |
| 2023-08-28 | -27.40 |
| 2023-08-25 | -27.40 |
| 2023-08-24 | -27.40 |
| 2023-08-23 | -27.90 |
| 2023-08-22 | -28.39 |
| 2023-08-21 | -27.90 |
| 2023-08-18 | -28.39 |
| 2023-08-17 | -27.40 |
| 2023-08-16 | -27.90 |
| 2023-08-15 | -27.90 |
| 2023-08-14 | -27.40 |
| 2023-08-11 | -27.90 |
| 2023-08-10 | -27.40 |
| 2023-08-09 | -28.39 |
| 2023-08-08 | -27.90 |
| 2023-08-07 | -27.90 |
| 2023-08-04 | -26.91 |
| 2023-08-03 | -28.39 |
| 2023-08-02 | -28.39 |
| 2023-08-01 | -27.90 |
| 2023-07-31 | -28.39 |
| 2023-07-28 | -28.88 |
| 2023-07-27 | -28.88 |
| 2023-07-26 | -29.87 |
| 2023-07-25 | -28.88 |
| 2023-07-24 | -29.87 |
| 2023-07-21 | -29.87 |
| 2023-07-20 | -30.37 |
| 2023-07-19 | -30.86 |
| 2023-07-18 | -30.86 |
| 2023-07-14 | -30.86 |
| 2023-07-13 | -30.86 |
| 2023-07-12 | -30.86 |
| 2023-07-11 | -30.37 |
| 2023-07-10 | -31.85 |
| 2023-07-07 | -30.86 |
| 2023-07-06 | -29.38 |
| 2023-07-05 | -29.38 |
| 2023-07-04 | -29.38 |
| 2023-07-03 | -28.88 |
| 2023-06-30 | -30.37 |
| 2023-06-29 | -30.86 |
| 2023-06-28 | -30.86 |
| 2023-06-27 | -30.86 |
| 2023-06-26 | -30.86 |
| 2023-06-23 | -30.86 |
| 2023-06-21 | -30.37 |
| 2023-06-20 | -29.87 |
| 2023-06-19 | -28.88 |
| 2023-06-16 | -30.86 |
| 2023-06-15 | -30.37 |
| 2023-06-14 | -30.86 |
| 2023-06-13 | -28.88 |
| 2023-06-12 | -28.88 |
| 2023-06-09 | -28.44 |
| 2023-06-08 | -28.44 |
| 2023-06-07 | -27.99 |
| 2023-06-06 | -27.99 |
| 2023-06-05 | -27.99 |
| 2023-06-02 | -27.09 |
| 2023-06-01 | -28.44 |
| 2023-05-31 | -28.88 |
| 2023-05-30 | -27.54 |
| 2023-05-29 | -28.44 |
| 2023-05-25 | -27.54 |
| 2023-05-24 | -26.20 |
| 2023-05-23 | -26.65 |
| 2023-05-22 | -26.20 |
| 2023-05-19 | -27.09 |
| 2023-05-18 | -25.75 |
| 2023-05-17 | -26.20 |
| 2023-05-16 | -26.65 |
| 2023-05-15 | -26.20 |
| 2023-05-12 | -26.65 |
| 2023-05-11 | -26.65 |
| 2023-05-10 | -26.65 |
| 2023-05-09 | -26.20 |
| 2023-05-08 | -25.31 |
| 2023-05-05 | -26.20 |
| 2023-05-04 | -27.09 |
| 2023-05-03 | -27.54 |
| 2023-05-02 | -27.99 |
| 2023-04-28 | -27.99 |
| 2023-04-27 | -28.44 |
| 2023-04-26 | -28.44 |
| 2023-04-25 | -27.54 |
| 2023-04-24 | -28.88 |
| 2023-04-21 | -27.09 |
| 2023-04-20 | -27.99 |
| 2023-04-19 | -26.65 |
| 2023-04-18 | -27.09 |
| 2023-04-17 | -27.09 |
| 2023-04-14 | -27.54 |
| 2023-04-13 | -27.99 |
| 2023-04-12 | -27.54 |
| 2023-04-11 | -27.54 |
| 2023-04-06 | -27.99 |
| 2023-04-04 | -29.33 |
| 2023-04-03 | -27.54 |
| 2023-03-31 | -25.31 |
| 2023-03-30 | -26.20 |
| 2023-03-29 | -28.44 |
| 2023-03-28 | -28.44 |
| 2023-03-27 | -27.99 |
| 2023-03-24 | -28.44 |
| 2023-03-23 | -28.44 |
| 2023-03-22 | -26.65 |
| 2023-03-21 | -26.20 |
| 2023-03-20 | -25.31 |
| 2023-03-17 | -30.67 |
| 2023-03-16 | -30.23 |
| 2023-03-15 | -30.67 |
| 2023-03-14 | -29.78 |
| 2023-03-13 | -27.99 |
| 2023-03-10 | -26.65 |
| 2023-03-09 | -24.86 |
| 2023-03-08 | -26.65 |
| 2023-03-07 | -26.20 |
| 2023-03-06 | -27.54 |
| 2023-03-03 | -26.65 |
| 2023-03-02 | -27.09 |
| 2023-03-01 | -26.65 |
| 2023-02-28 | -26.65 |
| 2023-02-27 | -26.65 |
| 2023-02-24 | -26.20 |
| 2023-02-23 | -25.75 |
| 2023-02-22 | -26.65 |
| 2023-02-21 | -26.20 |
| 2023-02-20 | -24.86 |
| 2023-02-17 | -24.41 |
| 2023-02-16 | -25.31 |
| 2023-02-15 | -24.86 |
| 2023-02-14 | -24.41 |
| 2023-02-13 | -22.62 |
| 2023-02-10 | -22.17 |
| 2023-02-09 | -23.52 |
| 2023-02-08 | -24.86 |
| 2023-02-07 | -24.41 |
| 2023-02-06 | -25.31 |
| 2023-02-03 | -25.75 |
| 2023-02-02 | -26.65 |
| 2023-02-01 | -26.65 |
| 2023-01-31 | -27.09 |
| 2023-01-30 | -27.54 |
| 2023-01-27 | -26.65 |
| 2023-01-26 | -28.88 |
| 2023-01-20 | -28.88 |
| 2023-01-19 | -29.33 |
| 2023-01-18 | -28.88 |
| 2023-01-17 | -29.33 |
| 2023-01-16 | -29.33 |
| 2023-01-13 | -29.33 |
| 2023-01-12 | -28.44 |
| 2023-01-11 | -28.88 |
| 2023-01-10 | -28.44 |
| 2023-01-09 | -28.44 |
| 2023-01-06 | -28.44 |
| 2023-01-05 | -27.99 |
| 2023-01-04 | -28.44 |
| 2023-01-03 | -28.44 |
| 2022-12-30 | -29.78 |
| 2022-12-29 | -30.67 |
| 2022-12-28 | -29.78 |
| 2022-12-23 | -28.88 |
| 2022-12-22 | -28.88 |
| 2022-12-21 | -28.88 |
| 2022-12-20 | -27.99 |
| 2022-12-19 | -27.54 |
| 2022-12-16 | -27.54 |
| 2022-12-15 | -28.44 |
| 2022-12-14 | -27.54 |
| 2022-12-13 | -26.20 |
| 2022-12-12 | -27.09 |
| 2022-12-09 | -27.09 |
| 2022-12-08 | -30.67 |
| 2022-12-07 | -32.46 |
| 2022-12-06 | -32.46 |
| 2022-12-05 | -32.46 |
| 2022-12-02 | -33.36 |
| 2022-12-01 | -33.36 |
| 2022-11-30 | -32.91 |
| 2022-11-29 | -33.80 |
| 2022-11-28 | -34.70 |
| 2022-11-25 | -33.80 |
| 2022-11-24 | -32.91 |
| 2022-11-23 | -33.36 |
| 2022-11-22 | -33.36 |
| 2022-11-21 | -32.01 |
| 2022-11-18 | -32.91 |
| 2022-11-17 | -32.01 |
| 2022-11-16 | -30.67 |
| 2022-11-15 | -31.12 |
| 2022-11-14 | -32.91 |
| 2022-11-11 | -32.91 |
| 2022-11-10 | -32.01 |
| 2022-11-09 | -33.80 |
| 2022-11-08 | -32.91 |
| 2022-11-07 | -32.46 |
| 2022-11-04 | -32.91 |
| 2022-11-03 | -33.36 |
| 2022-11-02 | -31.57 |
| 2022-11-01 | -30.67 |
| 2022-10-31 | -32.01 |
| 2022-10-28 | -30.23 |
| 2022-10-27 | -29.78 |
| 2022-10-26 | -31.12 |
| 2022-10-25 | -32.46 |
| 2022-10-24 | -33.36 |
| 2022-10-21 | -31.57 |
| 2022-10-20 | -30.67 |
| 2022-10-19 | -30.67 |
| 2022-10-18 | -30.67 |
| 2022-10-17 | -30.67 |
| 2022-10-14 | -30.67 |
| 2022-10-13 | -31.12 |
| 2022-10-12 | -31.57 |
| 2022-10-11 | -32.01 |
| 2022-10-10 | -32.46 |
| 2022-10-07 | -31.12 |
| 2022-10-06 | -32.46 |
| 2022-10-05 | -30.67 |
| 2022-10-03 | -30.67 |
| 2022-09-30 | -30.67 |
| 2022-09-29 | -30.67 |
| 2022-09-28 | -29.78 |
| 2022-09-27 | -28.88 |
| 2022-09-26 | -29.33 |
| 2022-09-23 | -29.33 |
| 2022-09-22 | -28.44 |
| 2022-09-21 | -27.54 |
| 2022-09-20 | -27.54 |
| 2022-09-19 | -28.44 |
| 2022-09-16 | -28.44 |
| 2022-09-15 | -28.88 |
| 2022-09-14 | -29.33 |
| 2022-09-13 | -29.78 |
| 2022-09-09 | -28.44 |
| 2022-09-08 | -29.33 |
| 2022-09-07 | -29.78 |
| 2022-09-06 | -29.33 |
| 2022-09-05 | -28.44 |
| 2022-09-02 | -30.67 |
| 2022-09-01 | -28.44 |
| 2022-08-31 | -27.99 |
| 2022-08-30 | -27.99 |
| 2022-08-29 | -27.99 |
| 2022-08-26 | -27.99 |
| 2022-08-25 | -27.99 |
| 2022-08-24 | -28.44 |
| 2022-08-23 | -28.44 |
| 2022-08-22 | -27.99 |
| 2022-08-19 | -28.44 |
| 2022-08-18 | -28.88 |
| 2022-08-17 | -28.44 |
| 2022-08-16 | -29.33 |
| 2022-08-15 | -27.99 |
| 2022-08-12 | -30.67 |
| 2022-08-11 | -30.23 |
| 2022-08-10 | -31.57 |
| 2022-08-09 | -31.12 |
| 2022-08-08 | -31.57 |
| 2022-08-05 | -32.01 |
| 2022-08-04 | -32.91 |
| 2022-08-03 | -32.91 |
| 2022-08-02 | -34.70 |
| 2022-08-01 | -32.91 |
| 2022-07-29 | -32.46 |
| 2022-07-28 | -32.91 |
| 2022-07-27 | -32.91 |
| 2022-07-26 | -32.46 |
| 2022-07-25 | -32.01 |
| 2022-07-22 | -33.80 |
| 2022-07-21 | -32.91 |
| 2022-07-20 | -33.36 |
| 2022-07-19 | -32.91 |
| 2022-07-18 | -32.91 |
| 2022-07-15 | -32.91 |
| 2022-07-14 | -34.25 |
| 2022-07-13 | -33.80 |
| 2022-07-12 | -33.80 |
| 2022-07-11 | -33.36 |
| 2022-07-08 | -33.80 |
| 2022-07-07 | -33.80 |
| 2022-07-06 | -34.25 |
| 2022-07-05 | -33.36 |
| 2022-07-04 | -33.36 |
| 2022-06-30 | -34.25 |
| 2022-06-29 | -34.25 |
| 2022-06-28 | -34.25 |
| 2022-06-27 | -36.04 |
| 2022-06-24 | -38.28 |
| 2022-06-23 | -39.17 |
| 2022-06-22 | -39.62 |
| 2022-06-21 | -40.07 |
| 2022-06-20 | -40.07 |
| 2022-06-17 | -38.72 |
| 2022-06-16 | -39.17 |
| 2022-06-15 | -39.17 |
| 2022-06-14 | -38.72 |
| 2022-06-13 | -40.96 |
| 2022-06-10 | -40.96 |
| 2022-06-09 | -40.96 |
| 2022-06-08 | -40.96 |
| 2022-06-07 | -40.16 |
| 2022-06-06 | -40.56 |
| 2022-06-02 | -40.16 |
| 2022-06-01 | -40.16 |
| 2022-05-31 | -40.56 |
| 2022-05-30 | -39.75 |
| 2022-05-27 | -40.16 |
| 2022-05-26 | -40.56 |
| 2022-05-25 | -40.56 |
| 2022-05-24 | -40.16 |
| 2022-05-23 | -40.16 |
| 2022-05-20 | -40.16 |
| 2022-05-19 | -40.56 |
| 2022-05-18 | -41.36 |
| 2022-05-17 | -40.16 |
| 2022-05-16 | -39.75 |
| 2022-05-13 | -42.16 |
| 2022-05-12 | -42.97 |
| 2022-05-11 | -42.16 |
| 2022-05-10 | -42.97 |
| 2022-05-06 | -42.16 |
| 2022-05-05 | -40.96 |
| 2022-05-04 | -41.36 |
| 2022-05-03 | -41.76 |
| 2022-04-29 | -42.97 |
| 2022-04-28 | -43.37 |
| 2022-04-27 | -44.57 |
| 2022-04-26 | -44.98 |
| 2022-04-25 | -44.57 |
| 2022-04-22 | -44.57 |
| 2022-04-21 | -44.98 |
| 2022-04-20 | -44.17 |
| 2022-04-19 | -44.17 |
| 2022-04-14 | -42.97 |
| 2022-04-13 | -44.17 |
| 2022-04-12 | -45.78 |
| 2022-04-11 | -44.98 |
| 2022-04-08 | -42.97 |
| 2022-04-07 | -43.77 |
| 2022-04-06 | -42.16 |
| 2022-04-04 | -41.36 |
| 2022-04-01 | -42.16 |
| 2022-03-31 | -42.97 |
| 2022-03-30 | -46.58 |
| 2022-03-29 | -47.79 |
| 2022-03-28 | -45.78 |
| 2022-03-25 | -46.18 |
| 2022-03-24 | -46.18 |
| 2022-03-23 | -46.18 |
| 2022-03-22 | -48.59 |
| 2022-03-21 | -50.20 |
| 2022-03-18 | -48.99 |
| 2022-03-17 | -51.80 |
| 2022-03-16 | -55.42 |
| 2022-03-15 | -55.42 |
| 2022-03-14 | -51.80 |
| 2022-03-11 | -49.39 |
| 2022-03-10 | -47.79 |
| 2022-03-09 | -46.58 |
| 2022-03-08 | -45.78 |
| 2022-03-07 | -44.57 |
| 2022-03-04 | -43.37 |
| 2022-03-03 | -44.17 |
| 2022-03-02 | -43.37 |
| 2022-03-01 | -42.57 |
| 2022-02-28 | -42.16 |
| 2022-02-25 | -42.57 |
| 2022-02-24 | -44.57 |
| 2022-02-23 | -41.76 |
| 2022-02-22 | -41.36 |
| 2022-02-21 | -42.97 |
| 2022-02-18 | -39.75 |
| 2022-02-17 | -38.55 |
| 2022-02-16 | -36.54 |
| 2022-02-15 | -35.74 |
| 2022-02-14 | -34.13 |
| 2022-02-11 | -32.53 |
| 2022-02-10 | -31.72 |
| 2022-02-09 | -30.52 |
| 2022-02-08 | -31.32 |
| 2022-02-07 | -30.92 |
| 2022-02-04 | -29.71 |
| 2022-01-31 | -31.32 |
| 2022-01-28 | -32.12 |
| 2022-01-27 | -31.72 |
| 2022-01-26 | -30.12 |
| 2022-01-25 | -32.12 |
| 2022-01-24 | -30.52 |
| 2022-01-21 | -30.52 |
| 2022-01-20 | -29.71 |
| 2022-01-19 | -29.31 |
| 2022-01-18 | -28.91 |
| 2022-01-17 | -30.12 |
| 2022-01-14 | -30.12 |
| 2022-01-13 | -29.71 |
| 2022-01-12 | -27.30 |
| 2022-01-11 | -27.71 |
| 2022-01-10 | -29.31 |
| 2022-01-07 | -29.31 |
| 2022-01-06 | -28.51 |
| 2022-01-05 | -32.12 |
| 2022-01-04 | -31.32 |
| 2022-01-03 | -31.32 |
| 2021-12-31 | -31.32 |
| 2021-12-30 | -32.53 |
| 2021-12-29 | -32.12 |
| 2021-12-28 | -32.12 |
| 2021-12-24 | -31.72 |
| 2021-12-23 | -32.53 |
| 2021-12-22 | -33.73 |
| 2021-12-21 | -32.93 |
| 2021-12-20 | -33.33 |
| 2021-12-17 | -32.93 |
| 2021-12-16 | -32.12 |
| 2021-12-15 | -30.12 |
| 2021-12-14 | -31.72 |
| 2021-12-13 | -31.72 |
| 2021-12-10 | -33.73 |
| 2021-12-09 | -32.93 |
| 2021-12-08 | -33.33 |
| 2021-12-07 | -33.33 |
| 2021-12-06 | -33.73 |
| 2021-12-03 | -32.93 |
| 2021-12-02 | -32.12 |
| 2021-12-01 | -31.72 |
| 2021-11-30 | -31.72 |
| 2021-11-29 | -34.13 |
| 2021-11-26 | -34.53 |
| 2021-11-25 | -31.72 |
| 2021-11-24 | -33.73 |
| 2021-11-23 | -33.73 |
| 2021-11-22 | -33.33 |
| 2021-11-19 | -32.12 |
| 2021-11-18 | -31.32 |
| 2021-11-17 | -29.71 |
| 2021-11-16 | -27.71 |
| 2021-11-15 | -27.71 |
| 2021-11-12 | -28.11 |
| 2021-11-11 | -26.10 |
| 2021-11-10 | -25.70 |
| 2021-11-09 | -24.09 |
| 2021-11-08 | -27.30 |
| 2021-11-05 | -27.30 |
| 2021-11-04 | -27.30 |
| 2021-11-03 | -30.12 |
| 2021-11-02 | -30.52 |
| 2021-11-01 | -28.91 |
| 2021-10-29 | -28.91 |
| 2021-10-28 | -29.31 |
| 2021-10-27 | -28.11 |
| 2021-10-26 | -26.50 |
| 2021-10-25 | -27.30 |
| 2021-10-22 | -27.30 |
| 2021-10-21 | -28.11 |
| 2021-10-20 | -28.11 |
| 2021-10-19 | -28.91 |
| 2021-10-18 | -29.31 |
| 2021-10-15 | -28.51 |
| 2021-10-12 | -29.31 |
| 2021-10-11 | -30.52 |
| 2021-10-08 | -29.71 |
| 2021-10-07 | -29.71 |
| 2021-10-06 | -29.71 |
| 2021-10-05 | -29.71 |
| 2021-10-04 | -31.72 |
| 2021-09-30 | -31.72 |
| 2021-09-29 | -30.92 |
| 2021-09-28 | -30.92 |
| 2021-09-27 | -32.12 |
| 2021-09-24 | -30.52 |
| 2021-09-23 | -29.31 |
| 2021-09-21 | -30.12 |
| 2021-09-20 | -29.71 |
| 2021-09-17 | -28.11 |
| 2021-09-16 | -30.12 |
| 2021-09-15 | -27.30 |
| 2021-09-14 | -25.30 |
| 2021-09-13 | -24.89 |
| 2021-09-10 | -25.30 |
| 2021-09-09 | -27.71 |
| 2021-09-08 | -25.70 |
| 2021-09-07 | -24.89 |
| 2021-09-06 | -23.69 |
| 2021-09-03 | -23.69 |
| 2021-09-02 | -24.89 |
| 2021-09-01 | -27.71 |
| 2021-08-31 | -29.31 |
| 2021-08-30 | -32.53 |
| 2021-08-27 | -33.73 |
| 2021-08-26 | -32.93 |
| 2021-08-25 | -34.53 |
| 2021-08-24 | -33.73 |
| 2021-08-23 | -34.94 |
| 2021-08-20 | -34.53 |
| 2021-08-19 | -32.12 |
| 2021-08-18 | -29.31 |
| 2021-08-17 | -30.52 |
| 2021-08-16 | -31.72 |
| 2021-08-13 | -33.33 |
| 2021-08-12 | -35.34 |
| 2021-08-11 | -35.34 |
| 2021-08-10 | -33.33 |
| 2021-08-09 | -32.93 |
| 2021-08-06 | -31.32 |
| 2021-08-05 | -30.52 |
| 2021-08-04 | -30.12 |
| 2021-08-03 | -29.71 |
| 2021-08-02 | -31.32 |
| 2021-07-30 | -34.53 |
| 2021-07-29 | -34.94 |
| 2021-07-28 | -33.33 |
| 2021-07-27 | -32.12 |
| 2021-07-26 | -28.91 |
| 2021-07-23 | -24.89 |
| 2021-07-22 | -24.49 |
| 2021-07-21 | -26.50 |
| 2021-07-20 | -26.10 |
| 2021-07-19 | -24.89 |
| 2021-07-16 | -23.29 |
| 2021-07-15 | -24.09 |
| 2021-07-14 | -25.70 |
| 2021-07-13 | -25.30 |
| 2021-07-12 | -24.89 |
| 2021-07-09 | -24.49 |
| 2021-07-08 | -24.89 |
| 2021-07-07 | -25.70 |
| 2021-07-06 | -25.30 |
| 2021-07-05 | -26.10 |
| 2021-07-02 | -24.89 |
| 2021-06-30 | -24.89 |
| 2021-06-29 | -24.89 |
| 2021-06-28 | -23.29 |
| 2021-06-25 | -24.89 |
| 2021-06-24 | -24.49 |
| 2021-06-23 | -24.09 |
| 2021-06-22 | -23.29 |
| 2021-06-21 | -22.89 |
| 2021-06-18 | -22.48 |
| 2021-06-17 | -22.48 |
| 2021-06-16 | -22.89 |
| 2021-06-15 | -19.67 |
| 2021-06-11 | -19.67 |
| 2021-06-10 | -17.26 |
| 2021-06-09 | -17.26 |
| 2021-06-08 | -17.26 |
| 2021-06-07 | -18.76 |
| 2021-06-04 | -20.26 |
| 2021-06-03 | -17.26 |
| 2021-06-02 | -16.14 |
| 2021-06-01 | -15.39 |
| 2021-05-31 | -19.88 |
| 2021-05-28 | -23.25 |
| 2021-05-27 | -23.63 |
| 2021-05-26 | -23.63 |
| 2021-05-25 | -23.63 |
| 2021-05-24 | -24.00 |
| 2021-05-21 | -22.88 |
| 2021-05-20 | -23.25 |
| 2021-05-18 | -23.25 |
| 2021-05-17 | -24.75 |
| 2021-05-14 | -25.87 |
| 2021-05-13 | -25.50 |
| 2021-05-12 | -25.13 |
| 2021-05-11 | -24.75 |
| 2021-05-10 | -24.38 |
| 2021-05-07 | -24.38 |
| 2021-05-06 | -21.38 |
| 2021-05-05 | -22.88 |
| 2021-05-04 | -23.63 |
| 2021-05-03 | -22.50 |
| 2021-04-30 | -22.88 |
| 2021-04-29 | -22.88 |
| 2021-04-28 | -22.88 |
| 2021-04-27 | -22.88 |
| 2021-04-26 | -23.25 |
| 2021-04-23 | -22.88 |
| 2021-04-22 | -22.13 |
| 2021-04-21 | -21.38 |
| 2021-04-20 | -19.88 |
| 2021-04-19 | -18.76 |
| 2021-04-16 | -19.14 |
| 2021-04-15 | -22.88 |
| 2021-04-14 | -22.88 |
| 2021-04-13 | -22.88 |
| 2021-04-12 | -22.88 |
| 2021-04-09 | -22.88 |
| 2021-04-08 | -22.88 |
| 2021-04-07 | -22.88 |
| 2021-04-01 | -22.88 |
| 2021-03-31 | -22.88 |
| 2021-03-30 | -23.25 |
| 2021-03-29 | -22.13 |
| 2021-03-26 | -24.00 |
| 2021-03-25 | -23.63 |
| 2021-03-24 | -22.13 |
| 2021-03-23 | -16.89 |
| 2021-03-22 | -16.51 |
| 2021-03-19 | -16.51 |
| 2021-03-18 | -17.64 |
| 2021-03-17 | -18.01 |
| 2021-03-16 | -19.14 |
| 2021-03-15 | -23.25 |
| 2021-03-12 | -21.38 |
| 2021-03-11 | -21.01 |
| 2021-03-10 | -19.88 |
| 2021-03-09 | -20.63 |
| 2021-03-08 | -21.76 |
| 2021-03-05 | -19.88 |
| 2021-03-04 | -19.51 |
| 2021-03-03 | -19.14 |
| 2021-03-02 | -20.63 |
| 2021-03-01 | -19.88 |
| 2021-02-26 | -19.14 |
| 2021-02-25 | -19.14 |
| 2021-02-24 | -20.26 |
| 2021-02-23 | -19.14 |
| 2021-02-22 | -18.39 |
| 2021-02-19 | -16.14 |
| 2021-02-18 | -19.14 |
| 2021-02-17 | -15.77 |
| 2021-02-16 | -15.02 |
| 2021-02-11 | -19.51 |
| 2021-02-10 | -20.26 |
| 2021-02-09 | -20.26 |
| 2021-02-08 | -20.26 |
| 2021-02-05 | -20.26 |
| 2021-02-04 | -19.14 |
| 2021-02-03 | -19.51 |
| 2021-02-02 | -19.14 |
| 2021-02-01 | -18.39 |
| 2021-01-29 | -19.88 |
| 2021-01-28 | -19.14 |
| 2021-01-27 | -14.27 |
| 2021-01-26 | -18.39 |
| 2021-01-25 | -18.76 |
| 2021-01-22 | -18.76 |
| 2021-01-21 | -16.51 |
| 2021-01-20 | -19.14 |
| 2021-01-19 | -18.76 |
| 2021-01-18 | -20.63 |
| 2021-01-15 | -18.76 |
| 2021-01-14 | -16.51 |
| 2021-01-13 | -18.76 |
| 2021-01-12 | -17.64 |
| 2021-01-11 | -15.02 |
| 2021-01-08 | -13.89 |
| 2021-01-07 | -13.15 |
| 2021-01-06 | -12.77 |
| 2021-01-05 | -13.52 |
| 2021-01-04 | -11.27 |
| 2020-12-31 | -15.39 |
| 2020-12-30 | -12.77 |
| 2020-12-29 | -14.27 |
| 2020-12-28 | -27.75 |
| 2020-12-24 | -29.99 |
| 2020-12-23 | -30.37 |
| 2020-12-22 | -31.49 |
| 2020-12-21 | -31.12 |
| 2020-12-18 | -29.62 |
| 2020-12-17 | -32.24 |
| 2020-12-16 | -32.61 |
| 2020-12-15 | -32.24 |
| 2020-12-14 | -32.61 |
| 2020-12-11 | -30.74 |
| 2020-12-10 | -30.74 |
| 2020-12-09 | -30.74 |
| 2020-12-08 | -30.74 |
| 2020-12-07 | -30.74 |
| 2020-12-04 | -31.12 |
| 2020-12-03 | -29.62 |
| 2020-12-02 | -30.37 |
| 2020-12-01 | -30.37 |
| 2020-11-30 | -28.87 |
| 2020-11-27 | -30.74 |
| 2020-11-26 | -30.74 |
| 2020-11-25 | -28.87 |
| 2020-11-24 | -30.74 |
| 2020-11-23 | -30.37 |
| 2020-11-20 | -30.37 |
| 2020-11-19 | -30.37 |
| 2020-11-18 | -27.37 |
| 2020-11-17 | -25.13 |
| 2020-11-16 | -22.13 |
| 2020-11-13 | -21.76 |
| 2020-11-12 | -21.76 |
| 2020-11-11 | -20.26 |
| 2020-11-10 | -22.13 |
| 2020-11-09 | -20.26 |
| 2020-11-06 | -21.01 |
| 2020-11-05 | -20.26 |
| 2020-11-04 | -22.13 |
| 2020-11-03 | -21.01 |
| 2020-11-02 | -18.76 |
| 2020-10-30 | -25.13 |
| 2020-10-29 | -23.25 |
| 2020-10-28 | -20.26 |
| 2020-10-27 | -18.39 |
| 2020-10-23 | -18.39 |
| 2020-10-22 | -18.01 |
| 2020-10-21 | -19.14 |
| 2020-10-20 | -19.14 |
| 2020-10-19 | -18.39 |
| 2020-10-16 | -16.51 |
| 2020-10-15 | -18.76 |
| 2020-10-14 | -20.26 |
| 2020-10-12 | -21.38 |
| 2020-10-09 | -24.38 |
| 2020-10-08 | -22.50 |
| 2020-10-07 | -25.13 |
| 2020-10-06 | -27.75 |
| 2020-10-05 | -28.49 |
| 2020-09-30 | -28.49 |
| 2020-09-29 | -27.75 |
| 2020-09-28 | -29.62 |
| 2020-09-25 | -28.87 |
| 2020-09-24 | -28.87 |
| 2020-09-23 | -28.49 |
| 2020-09-22 | -27.00 |
| 2020-09-21 | -27.75 |
| 2020-09-18 | -28.87 |
| 2020-09-17 | -25.87 |
| 2020-09-16 | -25.87 |
| 2020-09-15 | -26.25 |
| 2020-09-14 | -27.00 |
| 2020-09-11 | -26.25 |
| 2020-09-10 | -25.13 |
| 2020-09-09 | -25.13 |
| 2020-09-08 | -26.25 |
| 2020-09-07 | -26.62 |
| 2020-09-04 | -25.87 |
| 2020-09-03 | -24.38 |
| 2020-09-02 | -23.25 |
| 2020-09-01 | -24.38 |
| 2020-08-31 | -28.49 |
| 2020-08-28 | -29.24 |
| 2020-08-27 | -32.61 |
| 2020-08-26 | -32.61 |
| 2020-08-25 | -35.98 |
| 2020-08-24 | -37.11 |
| 2020-08-21 | -39.73 |
| 2020-08-20 | -39.73 |
| 2020-08-19 | -38.23 |
| 2020-08-18 | -39.35 |
| 2020-08-17 | -39.73 |
| 2020-08-14 | -37.48 |
| 2020-08-13 | -37.11 |
| 2020-08-12 | -38.98 |
| 2020-08-11 | -40.47 |
| 2020-08-10 | -40.10 |
| 2020-08-07 | -40.85 |
| 2020-08-06 | -39.73 |
| 2020-08-05 | -42.35 |
| 2020-08-04 | -40.85 |
| 2020-08-03 | -40.85 |
| 2020-07-31 | -40.85 |
| 2020-07-30 | -41.22 |
| 2020-07-29 | -40.47 |
| 2020-07-28 | -40.10 |
| 2020-07-27 | -41.97 |
| 2020-07-24 | -42.72 |
| 2020-07-23 | -41.60 |
| 2020-07-22 | -40.85 |
| 2020-07-21 | -40.85 |
| 2020-07-20 | -40.10 |
| 2020-07-17 | -41.22 |
| 2020-07-16 | -40.85 |
| 2020-07-15 | -40.10 |
| 2020-07-14 | -38.60 |
| 2020-07-13 | -38.23 |
| 2020-07-10 | -38.23 |
| 2020-07-09 | -36.36 |
| 2020-07-08 | -35.98 |
| 2020-07-07 | -37.48 |
| 2020-07-06 | -37.48 |
| 2020-07-03 | -42.35 |
| 2020-07-02 | -42.72 |
| 2020-06-30 | -44.22 |
| 2020-06-29 | -43.47 |
| 2020-06-26 | -40.10 |
| 2020-06-24 | -37.85 |
| 2020-06-23 | -37.85 |
| 2020-06-22 | -38.23 |
| 2020-06-19 | -35.98 |
| 2020-06-18 | -34.61 |
| 2020-06-17 | -34.95 |
| 2020-06-16 | -36.33 |
| 2020-06-15 | -38.39 |
| 2020-06-12 | -37.36 |
| 2020-06-11 | -38.74 |
| 2020-06-10 | -38.39 |
| 2020-06-09 | -37.70 |
| 2020-06-08 | -39.08 |
| 2020-06-05 | -38.74 |
| 2020-06-04 | -39.77 |
| 2020-06-03 | -40.11 |
| 2020-06-02 | -40.46 |
| 2020-06-01 | -40.11 |
| 2020-05-29 | -40.46 |
| 2020-05-28 | -40.80 |
| 2020-05-27 | -38.39 |
| 2020-05-26 | -37.36 |
| 2020-05-25 | -38.39 |
| 2020-05-22 | -39.08 |
| 2020-05-21 | -37.01 |
| 2020-05-20 | -35.29 |
| 2020-05-19 | -36.33 |
| 2020-05-18 | -35.98 |
| 2020-05-15 | -34.95 |
| 2020-05-14 | -38.05 |
| 2020-05-13 | -37.36 |
| 2020-05-12 | -36.33 |
| 2020-05-11 | -36.33 |
| 2020-05-08 | -37.36 |
| 2020-05-07 | -38.05 |
| 2020-05-06 | -38.05 |
| 2020-05-05 | -38.39 |
| 2020-05-04 | -39.08 |
| 2020-04-29 | -36.33 |
| 2020-04-28 | -38.05 |
| 2020-04-27 | -37.70 |
| 2020-04-24 | -38.74 |
| 2020-04-23 | -38.74 |
| 2020-04-22 | -38.05 |
| 2020-04-21 | -38.39 |
| 2020-04-20 | -37.01 |
| 2020-04-17 | -36.33 |
| 2020-04-16 | -36.67 |
| 2020-04-15 | -35.29 |
| 2020-04-14 | -33.57 |
| 2020-04-09 | -33.57 |
| 2020-04-08 | -34.61 |
| 2020-04-07 | -34.61 |
| 2020-04-06 | -37.01 |
| 2020-04-03 | -36.33 |
| 2020-04-02 | -36.33 |
| 2020-04-01 | -35.64 |
| 2020-03-31 | -34.95 |
| 2020-03-30 | -34.95 |
| 2020-03-27 | -32.20 |
| 2020-03-26 | -33.23 |
| 2020-03-25 | -32.54 |
| 2020-03-24 | -39.08 |
| 2020-03-23 | -39.08 |
| 2020-03-20 | -35.29 |
| 2020-03-19 | -34.26 |
| 2020-03-18 | -32.88 |
| 2020-03-17 | -30.48 |
| 2020-03-16 | -31.16 |
| 2020-03-13 | -28.07 |
| 2020-03-12 | -23.94 |
| 2020-03-11 | -21.18 |
| 2020-03-10 | -21.18 |
| 2020-03-09 | -21.53 |
| 2020-03-06 | -19.81 |
| 2020-03-05 | -19.46 |
| 2020-03-04 | -18.77 |
| 2020-03-03 | -19.12 |
| 2020-03-02 | -18.77 |
| 2020-02-28 | -20.49 |
| 2020-02-27 | -19.46 |
| 2020-02-26 | -20.49 |
| 2020-02-25 | -20.84 |
| 2020-02-24 | -21.18 |
| 2020-02-21 | -19.12 |
| 2020-02-20 | -18.77 |
| 2020-02-19 | -19.12 |
| 2020-02-18 | -19.81 |
| 2020-02-17 | -19.46 |
| 2020-02-14 | -20.84 |
| 2020-02-13 | -21.53 |
| 2020-02-12 | -22.56 |
| 2020-02-11 | -23.94 |
| 2020-02-10 | -26.69 |
| 2020-02-07 | -27.03 |
| 2020-02-06 | -26.35 |
| 2020-02-05 | -26.35 |
| 2020-02-04 | -26.69 |
| 2020-02-03 | -27.72 |
| 2020-01-31 | -27.38 |
| 2020-01-30 | -26.00 |
| 2020-01-29 | -24.62 |
| 2020-01-24 | -23.94 |
| 2020-01-23 | -24.28 |
| 2020-01-22 | -24.28 |
| 2020-01-21 | -24.28 |
| 2020-01-20 | -23.59 |
| 2020-01-17 | -22.56 |
| 2020-01-16 | -24.28 |
| 2020-01-15 | -24.62 |
| 2020-01-14 | -25.66 |
| 2020-01-13 | -24.62 |
| 2020-01-10 | -26.00 |
| 2020-01-09 | -26.00 |
| 2020-01-08 | -26.35 |
| 2020-01-07 | -25.31 |
| 2020-01-06 | -26.35 |
| 2020-01-03 | -25.66 |
| 2020-01-02 | -25.31 |
| 2019-12-31 | -25.31 |
| 2019-12-30 | -25.31 |
| 2019-12-27 | -26.69 |
| 2019-12-24 | -25.66 |
| 2019-12-23 | -24.28 |
| 2019-12-20 | -24.28 |
| 2019-12-19 | -25.31 |
| 2019-12-18 | -25.66 |
| 2019-12-17 | -25.66 |
| 2019-12-16 | -26.35 |
| 2019-12-13 | -26.00 |
| 2019-12-12 | -25.66 |
| 2019-12-11 | -26.00 |
| 2019-12-10 | -26.35 |
| 2019-12-09 | -26.35 |
| 2019-12-06 | -27.38 |
| 2019-12-05 | -27.38 |
| 2019-12-04 | -27.03 |
| 2019-12-03 | -26.35 |
| 2019-12-02 | -26.00 |
| 2019-11-29 | -27.72 |
| 2019-11-28 | -27.38 |
| 2019-11-27 | -26.00 |
| 2019-11-26 | -27.03 |
| 2019-11-25 | -27.38 |
| 2019-11-22 | -27.38 |
| 2019-11-21 | -28.41 |
| 2019-11-20 | -28.07 |
| 2019-11-19 | -28.75 |
| 2019-11-18 | -27.03 |
| 2019-11-15 | -27.72 |
| 2019-11-14 | -28.75 |
| 2019-11-13 | -27.72 |
| 2019-11-12 | -26.35 |
| 2019-11-11 | -26.35 |
| 2019-11-08 | -24.62 |
| 2019-11-07 | -24.28 |
| 2019-11-06 | -23.25 |
| 2019-11-05 | -22.56 |
| 2019-11-04 | -24.28 |
| 2019-11-01 | -26.00 |
| 2019-10-31 | -24.62 |
| 2019-10-30 | -24.62 |
| 2019-10-29 | -26.00 |
| 2019-10-28 | -26.00 |
| 2019-10-25 | -26.00 |
| 2019-10-24 | -24.62 |
| 2019-10-23 | -26.35 |
| 2019-10-22 | -26.35 |
| 2019-10-21 | -28.07 |
| 2019-10-18 | -29.44 |
| 2019-10-17 | -30.48 |
| 2019-10-16 | -30.48 |
| 2019-10-15 | -28.41 |
| 2019-10-14 | -29.10 |
| 2019-10-11 | -27.72 |
| 2019-10-10 | -28.07 |
| 2019-10-09 | -27.72 |
| 2019-10-08 | -28.41 |
| 2019-10-04 | -29.10 |
| 2019-10-03 | -27.72 |
| 2019-10-02 | -28.07 |
| 2019-09-30 | -26.69 |
| 2019-09-27 | -28.07 |
| 2019-09-26 | -27.72 |
| 2019-09-25 | -27.72 |
| 2019-09-24 | -25.66 |
| 2019-09-23 | -28.75 |
| 2019-09-20 | -32.54 |
| 2019-09-19 | -31.16 |
| 2019-09-18 | -30.82 |
| 2019-09-17 | -30.82 |
| 2019-09-16 | -31.51 |
| 2019-09-13 | -30.48 |
| 2019-09-12 | -29.79 |
| 2019-09-11 | -30.82 |
| 2019-09-10 | -29.79 |
| 2019-09-09 | -29.79 |
| 2019-09-06 | -29.79 |
| 2019-09-05 | -29.79 |
| 2019-09-04 | -29.79 |
| 2019-09-03 | -31.16 |
| 2019-09-02 | -32.54 |
| 2019-08-30 | -31.51 |
| 2019-08-29 | -31.16 |
| 2019-08-28 | -30.48 |
| 2019-08-27 | -30.13 |
| 2019-08-26 | -29.44 |
| 2019-08-23 | -27.72 |
| 2019-08-22 | -30.82 |
| 2019-08-21 | -30.13 |
| 2019-08-20 | -29.44 |
| 2019-08-19 | -30.48 |
| 2019-08-16 | -29.79 |
| 2019-08-15 | -28.07 |
| 2019-08-14 | -30.48 |
| 2019-08-13 | -31.85 |
| 2019-08-12 | -30.48 |
| 2019-08-09 | -28.41 |
| 2019-08-08 | -28.75 |
| 2019-08-07 | -29.79 |
| 2019-08-06 | -32.88 |
| 2019-08-05 | -31.85 |
| 2019-08-02 | -28.75 |
| 2019-08-01 | -28.41 |
| 2019-07-31 | -27.38 |
| 2019-07-30 | -27.03 |
| 2019-07-29 | -27.03 |
| 2019-07-26 | -27.38 |
| 2019-07-25 | -27.03 |
| 2019-07-24 | -25.66 |
| 2019-07-23 | -26.69 |
| 2019-07-22 | -26.35 |
| 2019-07-19 | -25.66 |
| 2019-07-18 | -26.00 |
| 2019-07-17 | -25.66 |
| 2019-07-16 | -26.00 |
| 2019-07-15 | -27.03 |
| 2019-07-12 | -26.35 |
| 2019-07-11 | -27.03 |
| 2019-07-10 | -26.00 |
| 2019-07-09 | -27.72 |
| 2019-07-08 | -28.75 |
| 2019-07-05 | -24.97 |
| 2019-07-04 | -24.62 |
| 2019-07-03 | -26.00 |
| 2019-07-02 | -24.97 |
| 2019-06-28 | -24.28 |
| 2019-06-27 | -24.97 |
| 2019-06-26 | -27.72 |
| 2019-06-25 | -27.72 |
| 2019-06-24 | -26.69 |
| 2019-06-21 | -25.66 |
| 2019-06-20 | -26.69 |
| 2019-06-19 | -26.35 |
| 2019-06-18 | -27.38 |
| 2019-06-17 | -30.48 |
| 2019-06-14 | -28.41 |
| 2019-06-13 | -28.41 |
| 2019-06-12 | -27.03 |
| 2019-06-11 | -26.00 |
| 2019-06-10 | -26.69 |
| 2019-06-06 | -28.75 |
| 2019-06-05 | -28.75 |
| 2019-06-04 | -30.13 |
| 2019-06-03 | -27.38 |
| 2019-05-31 | -27.72 |
| 2019-05-30 | -30.48 |
| 2019-05-29 | -28.23 |
| 2019-05-28 | -27.91 |
| 2019-05-27 | -26.63 |
| 2019-05-24 | -28.23 |
| 2019-05-23 | -27.27 |
| 2019-05-22 | -25.67 |
| 2019-05-21 | -25.67 |
| 2019-05-20 | -26.31 |
| 2019-05-17 | -23.43 |
| 2019-05-16 | -24.07 |
| 2019-05-15 | -23.75 |
| 2019-05-14 | -23.75 |
| 2019-05-10 | -23.75 |
| 2019-05-09 | -24.71 |
| 2019-05-08 | -23.43 |
| 2019-05-07 | -22.15 |
| 2019-05-06 | -21.82 |
| 2019-05-03 | -18.30 |
| 2019-05-02 | -19.26 |
| 2019-04-30 | -20.22 |
| 2019-04-29 | -18.94 |
| 2019-04-26 | -20.86 |
| 2019-04-25 | -22.15 |
| 2019-04-24 | -18.30 |
| 2019-04-23 | -18.30 |
| 2019-04-18 | -18.94 |
| 2019-04-17 | -19.58 |
| 2019-04-16 | -20.22 |
| 2019-04-15 | -20.22 |
| 2019-04-12 | -20.22 |
| 2019-04-11 | -19.26 |
| 2019-04-10 | -17.98 |
| 2019-04-09 | -18.30 |
| 2019-04-08 | -22.15 |
| 2019-04-04 | -21.18 |
| 2019-04-03 | -22.79 |
| 2019-04-02 | -21.82 |
| 2019-04-01 | -20.86 |
| 2019-03-29 | -20.86 |
| 2019-03-28 | -22.15 |
| 2019-03-27 | -24.39 |
| 2019-03-26 | -22.79 |
| 2019-03-25 | -23.43 |
| 2019-03-22 | -23.43 |
| 2019-03-21 | -24.39 |
| 2019-03-20 | -23.75 |
| 2019-03-19 | -22.47 |
| 2019-03-18 | -24.39 |
| 2019-03-15 | -24.39 |
| 2019-03-14 | -21.82 |
| 2019-03-13 | -22.15 |
| 2019-03-12 | -21.18 |
| 2019-03-11 | -22.15 |
| 2019-03-08 | -22.47 |
| 2019-03-07 | -21.82 |
| 2019-03-06 | -21.82 |
| 2019-03-05 | -23.11 |
| 2019-03-04 | -23.75 |
| 2019-03-01 | -25.03 |
| 2019-02-28 | -25.35 |
| 2019-02-27 | -26.31 |
| 2019-02-26 | -25.99 |
| 2019-02-25 | -26.31 |
| 2019-02-22 | -26.63 |
| 2019-02-21 | -26.95 |
| 2019-02-20 | -27.59 |
| 2019-02-19 | -27.59 |
| 2019-02-18 | -26.63 |
| 2019-02-15 | -26.63 |
| 2019-02-14 | -26.63 |
| 2019-02-13 | -24.71 |
| 2019-02-12 | -25.67 |
| 2019-02-11 | -26.63 |
| 2019-02-08 | -27.91 |
| 2019-02-04 | -26.95 |
| 2019-02-01 | -26.95 |
| 2019-01-31 | -26.95 |
| 2019-01-30 | -26.63 |
| 2019-01-29 | -26.63 |
| 2019-01-28 | -26.63 |
| 2019-01-25 | -25.99 |
| 2019-01-24 | -26.95 |
| 2019-01-23 | -27.91 |
| 2019-01-22 | -26.31 |
| 2019-01-21 | -26.95 |
| 2019-01-18 | -27.59 |
| 2019-01-17 | -28.23 |
| 2019-01-16 | -28.87 |
| 2019-01-15 | -28.55 |
| 2019-01-14 | -29.51 |
| 2019-01-11 | -29.19 |
| 2019-01-10 | -28.87 |
| 2019-01-09 | -26.63 |
| 2019-01-08 | -28.55 |
| 2019-01-07 | -26.95 |
| 2019-01-04 | -28.23 |
| 2019-01-03 | -27.91 |
| 2019-01-02 | -26.95 |
| 2018-12-31 | -23.75 |
| 2018-12-28 | -22.79 |
| 2018-12-27 | -25.03 |
| 2018-12-24 | -25.67 |
| 2018-12-21 | -27.59 |
| 2018-12-20 | -27.91 |
| 2018-12-19 | -27.91 |
| 2018-12-18 | -26.63 |
| 2018-12-17 | -26.95 |
| 2018-12-14 | -27.27 |
| 2018-12-13 | -27.27 |
| 2018-12-12 | -27.91 |
| 2018-12-11 | -27.59 |
| 2018-12-10 | -26.31 |
| 2018-12-07 | -26.63 |
| 2018-12-06 | -24.71 |
| 2018-12-05 | -23.75 |
| 2018-12-04 | -22.47 |
| 2018-12-03 | -19.90 |
| 2018-11-30 | -25.67 |
| 2018-11-29 | -29.83 |
| 2018-11-28 | -29.51 |
| 2018-11-27 | -29.51 |
| 2018-11-26 | -29.83 |
| 2018-11-23 | -32.72 |
| 2018-11-22 | -33.04 |
| 2018-11-21 | -31.44 |
| 2018-11-20 | -30.80 |
| 2018-11-19 | -29.51 |
| 2018-11-16 | -29.83 |
| 2018-11-15 | -30.48 |
| 2018-11-14 | -30.48 |
| 2018-11-13 | -28.87 |
| 2018-11-12 | -27.91 |
| 2018-11-09 | -28.55 |
| 2018-11-08 | -28.23 |
| 2018-11-07 | -27.91 |
| 2018-11-06 | -28.87 |
| 2018-11-05 | -29.19 |
| 2018-11-02 | -30.15 |
| 2018-11-01 | -31.12 |
| 2018-10-31 | -32.40 |
| 2018-10-30 | -34.96 |
| 2018-10-29 | -36.56 |
| 2018-10-26 | -34.96 |
| 2018-10-25 | -35.92 |
| 2018-10-24 | -35.28 |
| 2018-10-23 | -35.60 |
| 2018-10-22 | -34.96 |
| 2018-10-19 | -35.60 |
| 2018-10-18 | -37.52 |
| 2018-10-16 | -35.92 |
| 2018-10-15 | -34.00 |
| 2018-10-12 | -28.87 |
| 2018-10-11 | -28.87 |
| 2018-10-10 | -29.51 |
| 2018-10-09 | -29.51 |
| 2018-10-08 | -30.15 |
| 2018-10-05 | -28.87 |
| 2018-10-04 | -26.63 |
| 2018-10-03 | -28.23 |
| 2018-10-02 | -29.51 |
| 2018-09-28 | -27.27 |
| 2018-09-27 | -29.19 |
| 2018-09-26 | -27.59 |
| 2018-09-24 | -27.59 |
| 2018-09-21 | -27.27 |
| 2018-09-20 | -29.19 |
| 2018-09-19 | -28.55 |
| 2018-09-18 | -28.55 |
| 2018-09-17 | -28.87 |
| 2018-09-14 | -29.19 |
| 2018-09-13 | -29.51 |
| 2018-09-12 | -30.48 |
| 2018-09-11 | -31.44 |
| 2018-09-10 | -29.19 |
| 2018-09-07 | -26.31 |
| 2018-09-06 | -26.63 |
| 2018-09-05 | -26.63 |
| 2018-09-04 | -27.91 |
| 2018-09-03 | -26.95 |
| 2018-08-31 | -26.95 |
| 2018-08-30 | -30.15 |
| 2018-08-29 | -32.08 |
| 2018-08-28 | -32.40 |
| 2018-08-27 | -31.76 |
| 2018-08-24 | -31.76 |
| 2018-08-23 | -29.83 |
| 2018-08-22 | -29.51 |
| 2018-08-21 | -29.19 |
| 2018-08-20 | -31.12 |
| 2018-08-17 | -23.11 |
| 2018-08-16 | -22.47 |
| 2018-08-15 | -19.90 |
| 2018-08-14 | -17.34 |
| 2018-08-13 | -16.06 |
| 2018-08-10 | -15.10 |
| 2018-08-09 | -17.66 |
| 2018-08-08 | -17.98 |
| 2018-08-07 | -19.90 |
| 2018-08-06 | -18.94 |
| 2018-08-03 | -19.90 |
| 2018-08-02 | -22.15 |
| 2018-08-01 | -19.26 |
| 2018-07-31 | -20.22 |
| 2018-07-30 | -17.66 |
| 2018-07-27 | -18.30 |
| 2018-07-26 | -20.22 |
| 2018-07-25 | -22.79 |
| 2018-07-24 | -22.79 |
| 2018-07-23 | -23.43 |
| 2018-07-20 | -26.31 |
| 2018-07-19 | -26.63 |
| 2018-07-18 | -26.95 |
| 2018-07-17 | -27.59 |
| 2018-07-16 | -28.23 |
| 2018-07-13 | -26.95 |
| 2018-07-12 | -24.71 |
| 2018-07-11 | -25.67 |
| 2018-07-10 | -25.03 |
| 2018-07-09 | -23.75 |
| 2018-07-06 | -24.07 |
| 2018-07-05 | -25.03 |
| 2018-07-04 | -29.51 |
| 2018-07-03 | -28.55 |
| 2018-06-29 | -26.31 |
| 2018-06-28 | -27.91 |
| 2018-06-27 | -27.91 |
| 2018-06-26 | -28.87 |
| 2018-06-25 | -25.35 |
| 2018-06-22 | -24.71 |
| 2018-06-21 | -24.71 |
| 2018-06-20 | -24.39 |
| 2018-06-19 | -24.07 |
| 2018-06-15 | -20.54 |
| 2018-06-14 | -20.54 |
| 2018-06-13 | -17.98 |
| 2018-06-12 | -17.66 |
| 2018-06-11 | -16.70 |
| 2018-06-08 | -17.02 |
| 2018-06-07 | -15.74 |
| 2018-06-06 | -15.42 |
| 2018-06-05 | -15.42 |
| 2018-06-04 | -15.10 |
| 2018-06-01 | -15.42 |
| 2018-05-31 | -14.81 |
| 2018-05-30 | -15.42 |
| 2018-05-29 | -13.60 |
| 2018-05-28 | -12.69 |
| 2018-05-25 | -12.99 |
| 2018-05-24 | -13.60 |
| 2018-05-23 | -16.33 |
| 2018-05-21 | -15.42 |
| 2018-05-18 | -16.93 |
| 2018-05-17 | -16.33 |
| 2018-05-16 | -16.02 |
| 2018-05-15 | -16.93 |
| 2018-05-14 | -16.02 |
| 2018-05-11 | -16.02 |
| 2018-05-10 | -16.63 |
| 2018-05-09 | -16.63 |
| 2018-05-08 | -16.02 |
| 2018-05-07 | -16.33 |
| 2018-05-04 | -17.24 |
| 2018-05-03 | -15.11 |
| 2018-05-02 | -14.51 |
| 2018-04-30 | -14.20 |
| 2018-04-27 | -13.29 |
| 2018-04-26 | -11.48 |
| 2018-04-25 | -11.48 |
| 2018-04-24 | -13.60 |
| 2018-04-23 | -14.20 |
| 2018-04-20 | -14.20 |
| 2018-04-19 | -12.69 |
| 2018-04-18 | -14.20 |
| 2018-04-17 | -16.63 |
| 2018-04-16 | -16.63 |
| 2018-04-13 | -16.33 |
| 2018-04-12 | -17.24 |
| 2018-04-11 | -15.72 |
| 2018-04-10 | -15.11 |
| 2018-04-09 | -18.15 |
| 2018-04-06 | -18.75 |
| 2018-04-04 | -19.96 |
| 2018-04-03 | -19.66 |
| 2018-03-29 | -19.66 |
| 2018-03-28 | -20.27 |
| 2018-03-27 | -19.96 |
| 2018-03-26 | -19.36 |
| 2018-03-23 | -15.42 |
| 2018-03-22 | -14.20 |
| 2018-03-21 | -12.99 |
| 2018-03-20 | -13.60 |
| 2018-03-19 | -14.20 |
| 2018-03-16 | -14.51 |
| 2018-03-15 | -13.60 |
| 2018-03-14 | -14.51 |
| 2018-03-13 | -13.60 |
| 2018-03-12 | -12.39 |
| 2018-03-09 | -12.99 |
| 2018-03-08 | -12.08 |
| 2018-03-07 | -13.29 |
| 2018-03-06 | -11.48 |
| 2018-03-05 | -11.78 |
| 2018-03-02 | -10.26 |
| 2018-03-01 | -9.66 |
| 2018-02-28 | -10.26 |
| 2018-02-27 | -10.26 |
| 2018-02-26 | -9.05 |
| 2018-02-23 | -10.57 |
| 2018-02-22 | -11.78 |
| 2018-02-21 | -10.26 |
| 2018-02-20 | -12.69 |
| 2018-02-15 | -15.11 |
| 2018-02-14 | -15.72 |
| 2018-02-13 | -16.63 |
| 2018-02-12 | -18.15 |
| 2018-02-09 | -20.87 |
| 2018-02-08 | -15.72 |
| 2018-02-07 | -15.42 |
| 2018-02-06 | -12.69 |
| 2018-02-05 | -7.84 |
| 2018-02-02 | -7.84 |
| 2018-02-01 | -5.72 |
| 2018-01-31 | -5.41 |
| 2018-01-30 | -5.11 |
| 2018-01-29 | -4.81 |
| 2018-01-26 | -1.17 |
| 2018-01-25 | -0.86 |
| 2018-01-24 | 1.86 |
| 2018-01-23 | 0.04 |
| 2018-01-22 | 1.56 |
| 2018-01-19 | 0.35 |
| 2018-01-18 | -1.47 |
| 2018-01-17 | -0.86 |
| 2018-01-16 | -2.68 |
| 2018-01-15 | -5.41 |
| 2018-01-12 | -4.50 |
| 2018-01-11 | -8.14 |
| 2018-01-10 | -6.32 |
| 2018-01-09 | -11.78 |
| 2018-01-08 | -13.60 |
| 2018-01-05 | -14.51 |
| 2018-01-04 | -14.20 |
| 2018-01-03 | -14.51 |
| 2018-01-02 | -15.72 |
| 2017-12-29 | -16.02 |
| 2017-12-28 | -16.63 |
| 2017-12-27 | -15.72 |
| 2017-12-22 | -15.72 |
| 2017-12-21 | -16.63 |
| 2017-12-20 | -18.45 |
| 2017-12-19 | -17.84 |
| 2017-12-18 | -19.05 |
| 2017-12-15 | -20.27 |
| 2017-12-14 | -16.93 |
| 2017-12-13 | -16.93 |
| 2017-12-12 | -17.24 |
| 2017-12-11 | -17.54 |
| 2017-12-08 | -18.15 |
| 2017-12-07 | -19.05 |
| 2017-12-06 | -16.63 |
| 2017-12-05 | -16.63 |
| 2017-12-04 | -15.42 |
| 2017-12-01 | -17.24 |
| 2017-11-30 | -17.54 |
| 2017-11-29 | -19.05 |
| 2017-11-28 | -19.66 |
| 2017-11-27 | -18.45 |
| 2017-11-24 | -19.66 |
| 2017-11-23 | -17.84 |
| 2017-11-22 | -16.93 |
| 2017-11-21 | -17.84 |
| 2017-11-20 | -19.96 |
| 2017-11-17 | -16.63 |
| 2017-11-16 | -14.51 |
| 2017-11-15 | -14.20 |
| 2017-11-14 | -13.60 |
| 2017-11-13 | -12.69 |
| 2017-11-10 | -12.69 |
| 2017-11-09 | -12.39 |
| 2017-11-08 | -13.29 |
| 2017-11-07 | -10.57 |
| 2017-11-06 | -10.57 |
| 2017-11-03 | -10.26 |
| 2017-11-02 | -10.57 |
| 2017-11-01 | -9.05 |
| 2017-10-31 | -9.66 |
| 2017-10-30 | -8.75 |
| 2017-10-27 | -9.35 |
| 2017-10-26 | -7.84 |
| 2017-10-25 | -7.84 |
| 2017-10-24 | -8.44 |
| 2017-10-23 | -6.93 |
| 2017-10-20 | -5.41 |
| 2017-10-19 | -9.05 |
| 2017-10-18 | -5.11 |
| 2017-10-17 | -4.81 |
| 2017-10-16 | -5.72 |
| 2017-10-13 | -5.72 |
| 2017-10-12 | -9.05 |
| 2017-10-11 | -10.87 |
| 2017-10-10 | -10.57 |
| 2017-10-09 | -10.57 |
| 2017-10-06 | -12.08 |
| 2017-10-04 | -11.48 |
| 2017-10-03 | -9.96 |
| 2017-09-29 | -11.17 |
| 2017-09-28 | -13.29 |
| 2017-09-27 | -12.08 |
| 2017-09-26 | -13.90 |
| 2017-09-25 | -15.42 |
| 2017-09-22 | -10.26 |
| 2017-09-21 | -11.17 |
| 2017-09-20 | -14.81 |
| 2017-09-19 | -16.93 |
| 2017-09-18 | -15.72 |
| 2017-09-15 | -18.45 |
| 2017-09-14 | -17.24 |
| 2017-09-13 | -16.63 |
| 2017-09-12 | -17.24 |
| 2017-09-11 | -17.54 |
| 2017-09-08 | -15.11 |
| 2017-09-07 | -13.60 |
| 2017-09-06 | -12.08 |
| 2017-09-05 | -9.66 |
| 2017-09-04 | -11.48 |
| 2017-09-01 | -10.57 |
| 2017-08-31 | -9.05 |
| 2017-08-30 | -7.23 |
| 2017-08-29 | -8.14 |
| 2017-08-28 | -6.93 |
| 2017-08-25 | -4.20 |
| 2017-08-24 | -4.50 |
| 2017-08-22 | -5.41 |
| 2017-08-21 | -6.02 |
| 2017-08-18 | -6.63 |
| 2017-08-17 | -5.11 |
| 2017-08-16 | -4.20 |
| 2017-08-15 | -6.02 |
| 2017-08-14 | -5.41 |
| 2017-08-11 | -7.23 |
| 2017-08-10 | -3.59 |
| 2017-08-09 | -3.59 |
| 2017-08-08 | -2.68 |
| 2017-08-07 | -1.17 |
| 2017-08-04 | 0.35 |
| 2017-08-03 | 4.59 |
| 2017-08-02 | 6.71 |
| 2017-08-01 | 5.20 |
| 2017-07-31 | 2.47 |
| 2017-07-28 | 0.95 |
| 2017-07-27 | 1.26 |
| 2017-07-26 | 0.95 |
| 2017-07-25 | 2.47 |
| 2017-07-24 | 5.20 |
| 2017-07-21 | 8.53 |
| 2017-07-20 | 8.23 |
| 2017-07-19 | 5.50 |
| 2017-07-18 | -2.08 |
| 2017-07-17 | -1.47 |
| 2017-07-14 | -2.99 |
| 2017-07-13 | -2.38 |
| 2017-07-12 | -3.59 |
| 2017-07-11 | -3.90 |
| 2017-07-10 | -5.11 |
| 2017-07-07 | -3.59 |
| 2017-07-06 | -3.90 |
| 2017-07-05 | -2.99 |
| 2017-07-04 | -3.59 |
| 2017-07-03 | -4.50 |
| 2017-06-30 | -4.20 |
| 2017-06-29 | -7.53 |
| 2017-06-28 | -7.53 |
| 2017-06-27 | -8.75 |
| 2017-06-26 | -7.23 |
| 2017-06-23 | -7.23 |
| 2017-06-22 | -9.05 |
| 2017-06-21 | -9.05 |
| 2017-06-20 | -9.05 |
| 2017-06-19 | -11.78 |
| 2017-06-16 | -12.39 |
| 2017-06-15 | -10.57 |
| 2017-06-14 | -7.53 |
| 2017-06-13 | -12.99 |
| 2017-06-12 | -16.33 |
| 2017-06-09 | -17.24 |
| 2017-06-08 | -15.11 |
| 2017-06-07 | -12.69 |
| 2017-06-06 | -13.29 |
| 2017-06-05 | -12.99 |
| 2017-06-02 | -13.86 |
| 2017-06-01 | -12.99 |
| 2017-05-31 | -12.99 |
| 2017-05-29 | -12.70 |
| 2017-05-26 | -13.57 |
| 2017-05-25 | -14.43 |
| 2017-05-24 | -13.86 |
| 2017-05-23 | -3.77 |
| 2017-05-22 | -2.91 |
| 2017-05-19 | -4.35 |
| 2017-05-18 | -4.64 |
| 2017-05-17 | -2.33 |
| 2017-05-16 | -2.04 |
| 2017-05-15 | -2.62 |
| 2017-05-12 | -2.91 |
| 2017-05-11 | -4.35 |
| 2017-05-10 | -4.64 |
| 2017-05-09 | -6.65 |
| 2017-05-08 | -6.65 |
| 2017-05-05 | -6.94 |
| 2017-05-04 | -5.50 |
| 2017-05-02 | -4.92 |
| 2017-04-28 | -10.11 |
| 2017-04-27 | -10.97 |
| 2017-04-26 | -11.84 |
| 2017-04-25 | -12.42 |
| 2017-04-24 | -13.57 |
| 2017-04-21 | -13.57 |
| 2017-04-20 | -14.14 |
| 2017-04-19 | -12.13 |
| 2017-04-18 | -10.11 |
| 2017-04-13 | -8.67 |
| 2017-04-12 | -4.92 |
| 2017-04-11 | -9.53 |
| 2017-04-10 | -6.65 |
| 2017-04-07 | -8.38 |
| 2017-04-06 | -7.52 |
| 2017-04-05 | -6.94 |
| 2017-04-03 | -6.37 |
| 2017-03-31 | -2.04 |
| 2017-03-30 | -2.04 |
| 2017-03-29 | -0.60 |
| 2017-03-28 | 0.55 |
| 2017-03-27 | -0.89 |
| 2017-03-24 | 0.84 |
| 2017-03-23 | 0.84 |
| 2017-03-22 | 2.85 |
| 2017-03-21 | 5.16 |
| 2017-03-20 | 4.58 |
| 2017-03-17 | 4.87 |
| 2017-03-16 | 6.31 |
| 2017-03-15 | 4.58 |
| 2017-03-14 | 1.13 |
| 2017-03-13 | 0.55 |
| 2017-03-10 | -0.03 |
| 2017-03-09 | 1.13 |
| 2017-03-08 | 1.41 |
| 2017-03-07 | -0.31 |
| 2017-03-06 | 2.28 |
| 2017-03-03 | -1.18 |
| 2017-03-02 | -0.31 |
| 2017-03-01 | -1.18 |
| 2017-02-28 | -0.60 |
| 2017-02-27 | 1.13 |
| 2017-02-24 | 3.14 |
| 2017-02-23 | 3.72 |
| 2017-02-22 | 3.72 |
| 2017-02-21 | 3.43 |
| 2017-02-20 | 3.43 |
| 2017-02-17 | 2.85 |
| 2017-02-16 | 3.72 |
| 2017-02-15 | 3.43 |
| 2017-02-14 | 0.84 |
| 2017-02-13 | 1.13 |
| 2017-02-10 | 3.43 |
| 2017-02-09 | 5.74 |
| 2017-02-08 | 14.09 |
| 2017-02-07 | 8.90 |
| 2017-02-06 | 7.46 |
| 2017-02-03 | 6.02 |
| 2017-02-02 | 5.74 |
| 2017-02-01 | 6.89 |
| 2017-01-27 | 8.90 |
| 2017-01-26 | 10.92 |
| 2017-01-25 | 10.35 |
| 2017-01-24 | 6.89 |
| 2017-01-23 | 4.29 |
| 2017-01-20 | 3.72 |
| 2017-01-19 | 4.29 |
| 2017-01-18 | 4.29 |
| 2017-01-17 | 8.04 |
| 2017-01-16 | 7.46 |
| 2017-01-13 | 10.63 |
| 2017-01-12 | 11.79 |
| 2017-01-11 | 10.35 |
| 2017-01-10 | 6.60 |
| 2017-01-09 | 8.04 |
| 2017-01-06 | 8.04 |
| 2017-01-05 | 2.28 |
| 2017-01-04 | 2.57 |
| 2017-01-03 | -0.03 |
| 2016-12-30 | 1.13 |
| 2016-12-29 | 0.55 |
| 2016-12-28 | 0.84 |
| 2016-12-23 | 2.28 |
| 2016-12-22 | 4.01 |
| 2016-12-21 | 6.02 |
| 2016-12-20 | 3.43 |
| 2016-12-19 | 1.13 |
| 2016-12-16 | 0.84 |
| 2016-12-15 | -0.03 |
| 2016-12-14 | 0.84 |
| 2016-12-13 | -4.92 |
| 2016-12-12 | -9.25 |
| 2016-12-09 | -9.53 |
| 2016-12-08 | -9.82 |
| 2016-12-07 | -9.53 |
| 2016-12-06 | -9.82 |
| 2016-12-05 | -8.09 |
| 2016-12-02 | -8.96 |
| 2016-12-01 | -8.38 |
| 2016-11-30 | -9.25 |
| 2016-11-29 | -8.67 |
| 2016-11-28 | -8.38 |
| 2016-11-25 | -8.67 |
| 2016-11-24 | -9.25 |
| 2016-11-23 | -10.69 |
| 2016-11-22 | -9.25 |
| 2016-11-21 | -9.25 |
| 2016-11-18 | -8.09 |
| 2016-11-17 | -10.11 |
| 2016-11-16 | -10.40 |
| 2016-11-15 | -12.42 |
| 2016-11-14 | -13.28 |
| 2016-11-11 | -10.97 |
| 2016-11-10 | -10.69 |
| 2016-11-09 | -12.42 |
| 2016-11-08 | -10.40 |
| 2016-11-07 | -6.94 |
| 2016-11-04 | -8.96 |
| 2016-11-03 | -7.81 |
| 2016-11-02 | -7.81 |
| 2016-11-01 | -6.94 |
| 2016-10-31 | -7.23 |
| 2016-10-28 | -5.79 |
| 2016-10-27 | -3.48 |
| 2016-10-26 | -2.62 |
| 2016-10-25 | -1.76 |
| 2016-10-24 | -2.91 |
| 2016-10-20 | -6.65 |
| 2016-10-19 | -4.35 |
| 2016-10-18 | -7.23 |
| 2016-10-17 | -9.25 |
| 2016-10-14 | -11.55 |
| 2016-10-13 | -8.09 |
| 2016-10-12 | -7.23 |
| 2016-10-11 | -6.65 |
| 2016-10-07 | -5.50 |
| 2016-10-06 | -6.37 |
| 2016-10-05 | -7.52 |
| 2016-10-04 | -6.37 |
| 2016-10-03 | -8.96 |
| 2016-09-30 | -8.09 |
| 2016-09-29 | -8.09 |
| 2016-09-28 | -12.13 |
| 2016-09-27 | -13.28 |
| 2016-09-26 | -14.43 |
| 2016-09-23 | -13.28 |
| 2016-09-22 | -10.40 |
| 2016-09-21 | -10.11 |
| 2016-09-20 | -12.13 |
| 2016-09-19 | -11.55 |
| 2016-09-15 | -13.28 |
| 2016-09-14 | -16.16 |
| 2016-09-13 | -18.75 |
| 2016-09-12 | -21.92 |
| 2016-09-09 | -21.06 |
| 2016-09-08 | -21.92 |
| 2016-09-07 | -20.19 |
| 2016-09-06 | -21.35 |
| 2016-09-05 | -21.06 |
| 2016-09-02 | -24.80 |
| 2016-09-01 | -23.36 |
| 2016-08-31 | -27.40 |
| 2016-08-30 | -26.53 |
| 2016-08-29 | -29.99 |
| 2016-08-26 | -32.87 |
| 2016-08-25 | -38.06 |
| 2016-08-24 | -41.23 |
| 2016-08-23 | -44.68 |
| 2016-08-22 | -38.06 |
| 2016-08-19 | -38.06 |
| 2016-08-18 | -39.21 |
| 2016-08-17 | -39.79 |
| 2016-08-16 | -39.21 |
| 2016-08-15 | -39.21 |
| 2016-08-12 | -40.36 |
| 2016-08-11 | -39.79 |
| 2016-08-10 | -40.36 |
| 2016-08-09 | -41.51 |
| 2016-08-08 | -40.07 |
| 2016-08-05 | -40.94 |
| 2016-08-04 | -41.23 |
| 2016-08-03 | -42.67 |
| 2016-08-01 | -42.67 |
| 2016-07-29 | -42.38 |
| 2016-07-28 | -38.92 |
| 2016-07-27 | -39.50 |
| 2016-07-26 | -36.62 |
| 2016-07-25 | -37.48 |
| 2016-07-22 | -38.92 |
| 2016-07-21 | -39.50 |
| 2016-07-20 | -39.21 |
| 2016-07-19 | -40.07 |
| 2016-07-18 | -40.65 |
| 2016-07-15 | -40.65 |
| 2016-07-14 | -39.50 |
| 2016-07-13 | -41.23 |
| 2016-07-12 | -42.38 |
| 2016-07-11 | -43.82 |
| 2016-07-08 | -44.97 |
| 2016-07-07 | -45.55 |
| 2016-07-06 | -46.70 |
| 2016-07-05 | -46.12 |
| 2016-07-04 | -46.70 |
| 2016-06-30 | -48.72 |
| 2016-06-29 | -49.29 |
| 2016-06-28 | -50.16 |
| 2016-06-27 | -49.58 |
| 2016-06-24 | -49.29 |
| 2016-06-23 | -47.85 |
| 2016-06-22 | -48.14 |
| 2016-06-21 | -47.85 |
| 2016-06-20 | -48.14 |
| 2016-06-17 | -49.00 |
| 2016-06-16 | -50.73 |
| 2016-06-15 | -51.02 |
| 2016-06-14 | -52.17 |
| 2016-06-13 | -53.33 |
| 2016-06-10 | -52.46 |
| 2016-06-08 | -51.31 |
| 2016-06-07 | -49.87 |
| 2016-06-06 | -50.73 |
| 2016-06-03 | -51.60 |
| 2016-06-02 | -54.19 |
| 2016-06-01 | -53.90 |
| 2016-05-31 | -54.48 |
| 2016-05-30 | -53.90 |
| 2016-05-27 | -53.90 |
| 2016-05-26 | -53.90 |
| 2016-05-25 | -55.26 |
| 2016-05-24 | -56.34 |
| 2016-05-23 | -55.80 |
| 2016-05-20 | -56.07 |
| 2016-05-19 | -56.89 |
| 2016-05-18 | -57.16 |
| 2016-05-17 | -57.43 |
| 2016-05-16 | -57.43 |
| 2016-05-13 | -57.70 |
| 2016-05-12 | -57.16 |
| 2016-05-11 | -57.97 |
| 2016-05-10 | -58.78 |
| 2016-05-09 | -59.60 |
| 2016-05-06 | -58.78 |
| 2016-05-05 | -59.05 |
| 2016-05-04 | -58.24 |
| 2016-05-03 | -56.89 |
| 2016-04-29 | -55.80 |
| 2016-04-28 | -56.34 |
| 2016-04-27 | -56.07 |
| 2016-04-26 | -56.89 |
| 2016-04-25 | -55.53 |
| 2016-04-22 | -55.53 |
| 2016-04-21 | -54.72 |
| 2016-04-20 | -54.99 |
| 2016-04-19 | -54.72 |
| 2016-04-18 | -54.17 |
| 2016-04-15 | -54.17 |
| 2016-04-14 | -53.09 |
| 2016-04-13 | -52.82 |
| 2016-04-12 | -53.63 |
| 2016-04-11 | -53.09 |
| 2016-04-08 | -54.17 |
| 2016-04-07 | -54.99 |
| 2016-04-06 | -52.82 |
| 2016-04-05 | -54.99 |
| 2016-04-01 | -54.72 |
| 2016-03-31 | -55.26 |
| 2016-03-30 | -56.34 |
| 2016-03-29 | -57.70 |
| 2016-03-24 | -58.51 |
| 2016-03-23 | -58.24 |
| 2016-03-22 | -59.33 |
| 2016-03-21 | -59.60 |
| 2016-03-18 | -60.95 |
| 2016-03-17 | -61.77 |
| 2016-03-16 | -61.77 |
| 2016-03-15 | -62.58 |
| 2016-03-14 | -61.77 |
| 2016-03-11 | -62.04 |
| 2016-03-10 | -62.85 |
| 2016-03-09 | -62.31 |
| 2016-03-08 | -62.04 |
| 2016-03-07 | -61.22 |
| 2016-03-04 | -61.77 |
| 2016-03-03 | -63.39 |
| 2016-03-02 | -63.94 |
| 2016-03-01 | -64.21 |
| 2016-02-29 | -64.75 |
| 2016-02-26 | -65.29 |
| 2016-02-25 | -65.02 |
| 2016-02-24 | -65.02 |
| 2016-02-23 | -64.21 |
| 2016-02-22 | -63.66 |
| 2016-02-19 | -65.56 |
| 2016-02-18 | -65.02 |
| 2016-02-17 | -65.56 |
| 2016-02-16 | -65.02 |
| 2016-02-15 | -66.11 |
| 2016-02-12 | -66.65 |
| 2016-02-11 | -66.38 |
| 2016-02-05 | -65.02 |
| 2016-02-04 | -65.29 |
| 2016-02-03 | -64.75 |
| 2016-02-02 | -63.39 |
| 2016-02-01 | -61.50 |
| 2016-01-29 | -61.22 |
| 2016-01-28 | -60.95 |
| 2016-01-27 | -63.12 |
| 2016-01-26 | -63.94 |
| 2016-01-25 | -62.58 |
| 2016-01-22 | -62.85 |
| 2016-01-21 | -62.85 |
| 2016-01-20 | -61.77 |
| 2016-01-19 | -59.33 |
| 2016-01-18 | -61.77 |
| 2016-01-15 | -60.95 |
| 2016-01-14 | -61.77 |
| 2016-01-13 | -61.77 |
| 2016-01-12 | -62.31 |
| 2016-01-11 | -60.95 |
| 2016-01-08 | -59.33 |
| 2016-01-07 | -59.05 |
| 2016-01-06 | -57.70 |
| 2016-01-05 | -58.24 |
| 2016-01-04 | -58.51 |
| 2015-12-31 | -57.16 |
| 2015-12-30 | -56.89 |
| 2015-12-29 | -56.34 |
| 2015-12-28 | -56.07 |
| 2015-12-24 | -55.80 |
| 2015-12-23 | -56.07 |
| 2015-12-22 | -55.80 |
| 2015-12-21 | -56.07 |
| 2015-12-18 | -57.16 |
| 2015-12-17 | -56.07 |
| 2015-12-16 | -56.07 |
| 2015-12-15 | -56.34 |
| 2015-12-14 | -56.34 |
| 2015-12-11 | -56.61 |
| 2015-12-10 | -55.80 |
| 2015-12-09 | -54.72 |
| 2015-12-08 | -54.72 |
| 2015-12-07 | -53.90 |
| 2015-12-04 | -53.90 |
| 2015-12-03 | -54.17 |
| 2015-12-02 | -53.90 |
| 2015-12-01 | -54.45 |
| 2015-11-30 | -54.72 |
| 2015-11-27 | -54.99 |
| 2015-11-26 | -53.90 |
| 2015-11-25 | -53.63 |
| 2015-11-24 | -53.36 |
| 2015-11-23 | -54.17 |
| 2015-11-20 | -53.90 |
| 2015-11-19 | -54.45 |
| 2015-11-18 | -54.99 |
| 2015-11-17 | -54.72 |
| 2015-11-16 | -54.99 |
| 2015-11-13 | -53.90 |
| 2015-11-12 | -53.36 |
| 2015-11-11 | -54.17 |
| 2015-11-10 | -52.55 |
| 2015-11-09 | -52.55 |
| 2015-11-06 | -52.00 |
| 2015-11-05 | -51.73 |
| 2015-11-04 | -52.00 |
| 2015-11-03 | -52.55 |
| 2015-11-02 | -52.82 |
| 2015-10-30 | -53.09 |
| 2015-10-29 | -52.55 |
| 2015-10-28 | -53.09 |
| 2015-10-27 | -50.92 |
| 2015-10-26 | -49.84 |
| 2015-10-23 | -50.92 |
| 2015-10-22 | -51.19 |
| 2015-10-20 | -50.65 |
| 2015-10-19 | -50.38 |
| 2015-10-16 | -50.65 |
| 2015-10-15 | -53.09 |
| 2015-10-14 | -54.17 |
| 2015-10-13 | -53.90 |
| 2015-10-12 | -54.17 |
| 2015-10-09 | -54.72 |
| 2015-10-08 | -55.26 |
| 2015-10-07 | -55.26 |
| 2015-10-06 | -56.61 |
| 2015-10-05 | -56.34 |
| 2015-10-02 | -56.89 |
| 2015-09-30 | -57.97 |
| 2015-09-29 | -58.24 |
| 2015-09-25 | -56.61 |
| 2015-09-24 | -56.61 |
| 2015-09-23 | -57.16 |
| 2015-09-22 | -56.34 |
| 2015-09-21 | -56.34 |
| 2015-09-18 | -56.34 |
| 2015-09-17 | -54.99 |
| 2015-09-16 | -55.26 |
| 2015-09-15 | -56.34 |
| 2015-09-14 | -56.61 |
| 2015-09-11 | -56.34 |
| 2015-09-10 | -56.89 |
| 2015-09-09 | -56.07 |
| 2015-09-08 | -57.70 |
| 2015-09-07 | -58.78 |
| 2015-09-04 | -59.33 |
| 2015-09-02 | -57.97 |
| 2015-09-01 | -58.24 |
| 2015-08-31 | -57.70 |
| 2015-08-28 | -57.97 |
| 2015-08-27 | -56.61 |
| 2015-08-26 | -58.78 |
| 2015-08-25 | -58.24 |
| 2015-08-24 | -55.80 |
| 2015-08-21 | -53.36 |
| 2015-08-20 | -50.92 |
| 2015-08-19 | -49.56 |
| 2015-08-18 | -48.48 |
| 2015-08-17 | -48.48 |
| 2015-08-14 | -47.67 |
| 2015-08-13 | -47.94 |
| 2015-08-12 | -46.58 |
| 2015-08-11 | -44.68 |
| 2015-08-10 | -44.14 |
| 2015-08-07 | -46.58 |
| 2015-08-06 | -45.77 |
| 2015-08-05 | -46.04 |
| 2015-08-04 | -51.19 |
| 2015-08-03 | -50.38 |
| 2015-07-31 | -48.75 |
| 2015-07-30 | -48.75 |
| 2015-07-29 | -48.21 |
| 2015-07-28 | -50.92 |
| 2015-07-27 | -50.38 |
| 2015-07-24 | -44.41 |
| 2015-07-23 | -44.41 |
| 2015-07-22 | -44.95 |
| 2015-07-21 | -44.14 |
| 2015-07-20 | -43.60 |
| 2015-07-17 | -44.95 |
| 2015-07-16 | -45.50 |
| 2015-07-15 | -46.31 |
| 2015-07-14 | -45.23 |
| 2015-07-13 | -43.87 |
| 2015-07-10 | -47.12 |
| 2015-07-09 | -49.29 |
| 2015-07-08 | -53.63 |
| 2015-07-07 | -50.38 |
| 2015-07-06 | -47.67 |
| 2015-07-03 | -43.06 |
| 2015-07-02 | -40.07 |
| 2015-06-30 | -38.99 |
| 2015-06-29 | -39.26 |
| 2015-06-26 | -36.55 |
| 2015-06-25 | -34.92 |
| 2015-06-24 | -36.28 |
| 2015-06-23 | -37.63 |
| 2015-06-22 | -41.43 |
| 2015-06-19 | -41.70 |
| 2015-06-18 | -40.89 |
| 2015-06-17 | -40.89 |
| 2015-06-16 | -40.89 |
| 2015-06-15 | -40.07 |
| 2015-06-12 | -39.26 |
| 2015-06-11 | -40.34 |
| 2015-06-10 | -40.89 |
| 2015-06-09 | -41.16 |
| 2015-06-08 | -38.45 |
| 2015-06-05 | -37.63 |
| 2015-06-04 | -34.65 |
| 2015-06-03 | -34.11 |
| 2015-06-02 | -34.38 |
| 2015-06-01 | -32.75 |
| 2015-05-29 | -31.67 |
| 2015-05-28 | -33.29 |
| 2015-05-27 | -31.40 |
| 2015-05-26 | -31.14 |
| 2015-05-22 | -33.46 |
| 2015-05-21 | -35.27 |
| 2015-05-20 | -35.01 |
| 2015-05-19 | -35.01 |
| 2015-05-18 | -35.01 |
| 2015-05-15 | -33.72 |
| 2015-05-14 | -33.46 |
| 2015-05-13 | -34.23 |
| 2015-05-12 | -35.01 |
| 2015-05-11 | -33.72 |
| 2015-05-08 | -34.49 |
| 2015-05-07 | -37.33 |
| 2015-05-06 | -34.23 |
| 2015-05-05 | -32.17 |
| 2015-05-04 | -30.88 |
| 2015-04-30 | -35.01 |
| 2015-04-29 | -34.49 |
| 2015-04-28 | -33.98 |
| 2015-04-27 | -34.75 |
| 2015-04-24 | -38.10 |
| 2015-04-23 | -37.59 |
| 2015-04-22 | -38.88 |
| 2015-04-21 | -38.10 |
| 2015-04-20 | -38.88 |
| 2015-04-17 | -36.55 |
| 2015-04-16 | -36.04 |
| 2015-04-15 | -36.30 |
| 2015-04-14 | -37.33 |
| 2015-04-13 | -35.52 |
| 2015-04-10 | -37.84 |
| 2015-04-09 | -37.84 |
| 2015-04-08 | -36.30 |
| 2015-04-02 | -38.62 |
| 2015-04-01 | -43.00 |
| 2015-03-31 | -45.32 |
| 2015-03-30 | -46.10 |
| 2015-03-27 | -46.61 |
| 2015-03-26 | -45.07 |
| 2015-03-25 | -44.55 |
| 2015-03-24 | -45.32 |
| 2015-03-23 | -44.29 |
| 2015-03-20 | -43.78 |
| 2015-03-19 | -43.78 |
| 2015-03-18 | -43.26 |
| 2015-03-17 | -43.52 |
| 2015-03-16 | -43.78 |
| 2015-03-13 | -43.52 |
| 2015-03-12 | -43.52 |
| 2015-03-11 | -43.52 |
| 2015-03-10 | -41.97 |
| 2015-03-09 | -41.20 |
| 2015-03-06 | -41.45 |
| 2015-03-05 | -41.20 |
| 2015-03-04 | -38.88 |
| 2015-03-03 | -40.42 |
| 2015-03-02 | -41.45 |
| 2015-02-27 | -41.97 |
| 2015-02-26 | -42.74 |
| 2015-02-25 | -41.45 |
| 2015-02-24 | -40.68 |
| 2015-02-23 | -40.17 |
| 2015-02-18 | -39.39 |
| 2015-02-17 | -40.17 |
| 2015-02-16 | -40.17 |
| 2015-02-13 | -38.62 |
| 2015-02-12 | -38.62 |
| 2015-02-11 | -38.10 |
| 2015-02-10 | -38.36 |
| 2015-02-09 | -38.62 |
| 2015-02-06 | -38.10 |
| 2015-02-05 | -38.62 |
| 2015-02-04 | -38.62 |
| 2015-02-03 | -37.33 |
| 2015-02-02 | -38.62 |
| 2015-01-30 | -37.33 |
| 2015-01-29 | -36.04 |
| 2015-01-28 | -35.78 |
| 2015-01-27 | -35.52 |
| 2015-01-26 | -35.78 |
| 2015-01-23 | -35.27 |
| 2015-01-22 | -34.75 |
| 2015-01-21 | -34.75 |
| 2015-01-20 | -35.52 |
| 2015-01-19 | -34.75 |
| 2015-01-16 | -32.94 |
| 2015-01-15 | -32.94 |
| 2015-01-14 | -32.94 |
| 2015-01-13 | -33.98 |
| 2015-01-12 | -34.23 |
| 2015-01-09 | -32.69 |
| 2015-01-08 | -32.17 |
| 2015-01-07 | -30.62 |
| 2015-01-06 | -29.33 |
| 2015-01-05 | -29.08 |
| 2015-01-02 | -28.82 |
| 2014-12-31 | -28.82 |
| 2014-12-30 | -30.11 |
| 2014-12-29 | -30.11 |
| 2014-12-24 | -29.08 |
| 2014-12-23 | -29.33 |
| 2014-12-22 | -29.85 |
| 2014-12-19 | -29.59 |
| 2014-12-18 | -29.85 |
| 2014-12-17 | -29.08 |
| 2014-12-16 | -28.56 |
| 2014-12-15 | -27.53 |
| 2014-12-12 | -28.30 |
| 2014-12-11 | -28.30 |
| 2014-12-10 | -27.79 |
| 2014-12-09 | -28.82 |
| 2014-12-08 | -28.82 |
| 2014-12-05 | -28.56 |
| 2014-12-04 | -29.59 |
| 2014-12-03 | -28.82 |
| 2014-12-02 | -28.82 |
| 2014-12-01 | -28.56 |
| 2014-11-28 | -27.79 |
| 2014-11-27 | -28.04 |
| 2014-11-26 | -27.79 |
| 2014-11-25 | -28.04 |
| 2014-11-24 | -27.01 |
| 2014-11-21 | -28.04 |
| 2014-11-20 | -27.01 |
| 2014-11-19 | -25.98 |
| 2014-11-18 | -27.79 |
| 2014-11-17 | -27.53 |
| 2014-11-14 | -27.79 |
| 2014-11-13 | -28.04 |
| 2014-11-12 | -25.46 |
| 2014-11-11 | -25.98 |
| 2014-11-10 | -24.95 |
| 2014-11-07 | -24.69 |
| 2014-11-06 | -25.98 |
| 2014-11-05 | -25.46 |
| 2014-11-04 | -30.36 |
| 2014-11-03 | -31.65 |
| 2014-10-31 | -30.88 |
| 2014-10-30 | -31.40 |
| 2014-10-29 | -30.62 |
| 2014-10-28 | -32.69 |
| 2014-10-27 | -37.59 |
| 2014-10-24 | -36.55 |
| 2014-10-23 | -35.78 |
| 2014-10-22 | -35.78 |
| 2014-10-21 | -35.52 |
| 2014-10-20 | -33.98 |
| 2014-10-17 | -34.23 |
| 2014-10-16 | -34.75 |
| 2014-10-15 | -33.98 |
| 2014-10-14 | -33.46 |
| 2014-10-13 | -32.69 |
| 2014-10-10 | -31.14 |
| 2014-10-09 | -31.14 |
| 2014-10-08 | -30.36 |
| 2014-10-07 | -30.62 |
| 2014-10-06 | -31.91 |
| 2014-10-03 | -32.17 |
| 2014-09-30 | -31.14 |
| 2014-09-29 | -32.94 |
| 2014-09-26 | -30.88 |
| 2014-09-25 | -29.85 |
| 2014-09-24 | -28.56 |
| 2014-09-23 | -29.33 |
| 2014-09-22 | -29.08 |
| 2014-09-19 | -27.79 |
| 2014-09-18 | -28.30 |
| 2014-09-17 | -27.79 |
| 2014-09-16 | -27.53 |
| 2014-09-15 | -27.79 |
| 2014-09-12 | -27.01 |
| 2014-09-11 | -27.01 |
| 2014-09-10 | -26.75 |
| 2014-09-08 | -26.50 |
| 2014-09-05 | -27.01 |
| 2014-09-04 | -27.27 |
| 2014-09-03 | -27.27 |
| 2014-09-02 | -27.53 |
| 2014-09-01 | -27.79 |
| 2014-08-29 | -25.46 |
| 2014-08-28 | -21.85 |
| 2014-08-27 | -20.31 |
| 2014-08-26 | -20.31 |
| 2014-08-25 | -19.53 |
| 2014-08-22 | -20.56 |
| 2014-08-21 | -20.05 |
| 2014-08-20 | -19.27 |
| 2014-08-19 | -19.02 |
| 2014-08-18 | -18.50 |
| 2014-08-15 | -19.27 |
| 2014-08-14 | -18.76 |
| 2014-08-13 | -19.27 |
| 2014-08-12 | -21.08 |
| 2014-08-11 | -20.56 |
| 2014-08-08 | -20.56 |
| 2014-08-07 | -20.31 |
| 2014-08-06 | -20.31 |
| 2014-08-05 | -19.79 |
| 2014-08-04 | -18.76 |
| 2014-08-01 | -20.05 |
| 2014-07-31 | -19.79 |
| 2014-07-30 | -18.24 |
| 2014-07-29 | -16.95 |
| 2014-07-28 | -17.73 |
| 2014-07-25 | -17.47 |
| 2014-07-24 | -16.95 |
| 2014-07-23 | -16.95 |
| 2014-07-22 | -16.44 |
| 2014-07-21 | -17.21 |
| 2014-07-18 | -14.37 |
| 2014-07-17 | -14.63 |
| 2014-07-16 | -14.12 |
| 2014-07-15 | -13.86 |
| 2014-07-14 | -13.60 |
| 2014-07-11 | -14.37 |
| 2014-07-10 | -14.89 |
| 2014-07-09 | -15.41 |
| 2014-07-08 | -14.63 |
| 2014-07-07 | -14.89 |
| 2014-07-04 | -14.37 |
| 2014-07-03 | -15.92 |
| 2014-07-02 | -15.41 |
| 2014-06-30 | -19.53 |
| 2014-06-27 | -17.73 |
| 2014-06-26 | -17.73 |
| 2014-06-25 | -15.66 |
| 2014-06-24 | -17.21 |
| 2014-06-23 | -18.76 |
| 2014-06-20 | -17.47 |
| 2014-06-19 | -17.73 |
| 2014-06-18 | -18.24 |
| 2014-06-17 | -19.79 |
| 2014-06-16 | -18.76 |
| 2014-06-13 | -17.99 |
| 2014-06-12 | -19.27 |
| 2014-06-11 | -18.76 |
| 2014-06-10 | -19.79 |
| 2014-06-09 | -18.24 |
| 2014-06-06 | -17.73 |
| 2014-06-05 | -17.73 |
| 2014-06-04 | -17.99 |
| 2014-06-03 | -18.76 |
| 2014-05-30 | -20.82 |
| 2014-05-29 | -21.85 |
| 2014-05-28 | -21.34 |
| 2014-05-27 | -23.05 |
| 2014-05-26 | -22.81 |
| 2014-05-23 | -23.79 |
| 2014-05-22 | -25.01 |
| 2014-05-21 | -24.03 |
| 2014-05-20 | -24.03 |
| 2014-05-19 | -22.56 |
| 2014-05-16 | -21.58 |
| 2014-05-15 | -20.11 |
| 2014-05-14 | -17.91 |
| 2014-05-13 | -17.17 |
| 2014-05-12 | -19.62 |
| 2014-05-09 | -17.91 |
| 2014-05-08 | -18.15 |
| 2014-05-07 | -15.70 |
| 2014-05-05 | -16.19 |
| 2014-05-02 | -19.87 |
| 2014-04-30 | -16.44 |
| 2014-04-29 | -15.70 |
| 2014-04-28 | -13.50 |
| 2014-04-25 | -10.56 |
| 2014-04-24 | -8.60 |
| 2014-04-23 | -11.54 |
| 2014-04-22 | -15.46 |
| 2014-04-17 | -11.54 |
| 2014-04-16 | -11.54 |
| 2014-04-15 | -12.27 |
| 2014-04-14 | -8.11 |
| 2014-04-11 | -7.86 |
| 2014-04-10 | -5.16 |
| 2014-04-09 | -4.18 |
| 2014-04-08 | -3.94 |
| 2014-04-07 | -3.94 |
| 2014-04-04 | -2.47 |
| 2014-04-03 | -2.47 |
| 2014-04-02 | -4.92 |
| 2014-04-01 | -4.92 |
| 2014-03-31 | -4.92 |
| 2014-03-28 | -7.13 |
| 2014-03-27 | -8.60 |
| 2014-03-26 | -2.96 |
| 2014-03-25 | -3.45 |
| 2014-03-24 | -2.22 |
| 2014-03-21 | -6.14 |
| 2014-03-20 | -7.13 |
| 2014-03-19 | -6.88 |
| 2014-03-18 | -7.62 |
| 2014-03-17 | -7.37 |
| 2014-03-14 | -6.14 |
| 2014-03-13 | -5.90 |
| 2014-03-12 | -6.63 |
| 2014-03-11 | -6.39 |
| 2014-03-10 | -5.65 |
| 2014-03-07 | -5.41 |
| 2014-03-06 | -8.60 |
| 2014-03-05 | -5.65 |
| 2014-03-04 | -8.11 |
| 2014-03-03 | -5.16 |
| 2014-02-28 | -0.51 |
| 2014-02-27 | 0.47 |
| 2014-02-26 | -1.00 |
| 2014-02-25 | -2.71 |
| 2014-02-24 | -3.45 |
| 2014-02-21 | -1.98 |
| 2014-02-20 | -1.24 |
| 2014-02-19 | 0.72 |
| 2014-02-18 | 0.47 |
| 2014-02-17 | 1.70 |
| 2014-02-14 | 1.70 |
| 2014-02-13 | 1.94 |
| 2014-02-12 | 0.47 |
| 2014-02-11 | 1.21 |
| 2014-02-10 | 1.94 |
| 2014-02-07 | 1.21 |
| 2014-02-06 | 1.45 |
| 2014-02-05 | 1.94 |
| 2014-02-04 | 1.45 |
| 2014-01-30 | 3.66 |
| 2014-01-29 | 2.92 |
| 2014-01-28 | 2.43 |
| 2014-01-27 | -2.71 |
| 2014-01-24 | 4.15 |
| 2014-01-23 | 7.58 |
| 2014-01-22 | 1.45 |
| 2014-01-21 | 0.72 |
| 2014-01-20 | 0.72 |
| 2014-01-17 | 1.21 |
| 2014-01-16 | 2.43 |
| 2014-01-15 | 2.43 |
| 2014-01-14 | 2.19 |
| 2014-01-13 | 2.43 |
| 2014-01-10 | 0.47 |
| 2014-01-09 | 0.72 |
| 2014-01-08 | -1.24 |
| 2014-01-07 | 7.09 |
| 2014-01-06 | 14.19 |
| 2014-01-03 | 9.78 |
| 2014-01-02 | 14.44 |
| 2013-12-31 | 13.46 |
| 2013-12-30 | 12.97 |
| 2013-12-27 | 15.17 |
| 2013-12-24 | 15.17 |
| 2013-12-23 | 15.66 |
| 2013-12-20 | 13.21 |
| 2013-12-19 | 17.38 |
| 2013-12-18 | 17.38 |
| 2013-12-17 | 17.38 |
| 2013-12-16 | 16.65 |
| 2013-12-13 | 18.12 |
| 2013-12-12 | 18.61 |
| 2013-12-11 | 19.34 |
| 2013-12-10 | 16.40 |
| 2013-12-09 | 16.40 |
| 2013-12-06 | 16.65 |
| 2013-12-05 | 16.15 |
| 2013-12-04 | 15.17 |
| 2013-12-03 | 15.17 |
| 2013-12-02 | 15.42 |
| 2013-11-29 | 13.70 |
| 2013-11-28 | 16.89 |
| 2013-11-27 | 17.63 |
| 2013-11-26 | 14.68 |
| 2013-11-25 | 11.99 |
| 2013-11-22 | 12.48 |
| 2013-11-21 | 16.65 |
| 2013-11-20 | 14.68 |
| 2013-11-19 | 15.66 |
| 2013-11-18 | 15.91 |
| 2013-11-15 | 14.93 |
| 2013-11-14 | 17.14 |
| 2013-11-13 | 16.40 |
| 2013-11-12 | 16.40 |
| 2013-11-11 | 17.14 |
| 2013-11-08 | 16.15 |
| 2013-11-07 | 21.06 |
| 2013-11-06 | 19.59 |
| 2013-11-05 | 19.10 |
| 2013-11-04 | 20.08 |
| 2013-11-01 | 17.63 |
| 2013-10-31 | 15.42 |
| 2013-10-30 | 11.99 |
| 2013-10-29 | 9.05 |
| 2013-10-28 | 6.11 |
| 2013-10-25 | 0.72 |
| 2013-10-24 | 0.23 |
| 2013-10-23 | 2.92 |
| 2013-10-22 | 4.64 |
| 2013-10-21 | 8.31 |
| 2013-10-18 | 8.07 |
| 2013-10-17 | 6.11 |
| 2013-10-16 | 5.62 |
| 2013-10-15 | 4.15 |
| 2013-10-11 | 3.17 |
| 2013-10-10 | 0.23 |
| 2013-10-09 | 1.45 |
| 2013-10-08 | -4.43 |
| 2013-10-07 | -8.84 |
| 2013-10-04 | -9.33 |
| 2013-10-03 | -11.29 |
| 2013-10-02 | -9.82 |
| 2013-09-30 | -10.80 |
| 2013-09-27 | -13.74 |
| 2013-09-26 | -11.78 |
| 2013-09-25 | -13.25 |
| 2013-09-24 | -10.56 |
| 2013-09-23 | -11.29 |
| 2013-09-19 | -10.31 |
| 2013-09-18 | -10.31 |
| 2013-09-17 | -12.76 |
| 2013-09-16 | -11.54 |
| 2013-09-13 | -12.03 |
| 2013-09-12 | -9.82 |
| 2013-09-11 | -8.35 |
| 2013-09-10 | -10.31 |
| 2013-09-09 | -8.84 |
| 2013-09-06 | -9.58 |
| 2013-09-05 | -8.35 |
| 2013-09-04 | -8.35 |
| 2013-09-03 | -8.35 |
| 2013-09-02 | -8.35 |
| 2013-08-30 | -8.84 |
| 2013-08-29 | -8.60 |
| 2013-08-28 | -8.35 |
| 2013-08-27 | -7.62 |
| 2013-08-26 | -7.13 |
| 2013-08-23 | -8.35 |
| 2013-08-22 | -11.05 |
| 2013-08-21 | -8.84 |
| 2013-08-20 | -13.50 |
| 2013-08-19 | -11.54 |
| 2013-08-16 | -8.35 |
| 2013-08-15 | -7.62 |
| 2013-08-13 | -9.58 |
| 2013-08-12 | -9.58 |
| 2013-08-09 | -14.23 |
| 2013-08-08 | -13.74 |
| 2013-08-07 | -11.29 |
| 2013-08-06 | -8.35 |
| 2013-08-05 | -8.11 |
| 2013-08-02 | -9.58 |
| 2013-08-01 | -8.35 |
| 2013-07-31 | -8.60 |
| 2013-07-30 | -9.82 |
| 2013-07-29 | -8.11 |
| 2013-07-26 | -9.33 |
| 2013-07-25 | -13.99 |
| 2013-07-24 | -11.29 |
| 2013-07-23 | -11.54 |
| 2013-07-22 | -13.74 |
| 2013-07-19 | -14.48 |
| 2013-07-18 | -13.25 |
| 2013-07-17 | -14.72 |
| 2013-07-16 | -14.72 |
| 2013-07-15 | -17.42 |
| 2013-07-12 | -17.66 |
| 2013-07-11 | -22.32 |
| 2013-07-10 | -25.99 |
| 2013-07-09 | -26.24 |
| 2013-07-08 | -25.99 |
| 2013-07-05 | -25.01 |
| 2013-07-04 | -26.24 |
| 2013-07-03 | -25.50 |
| 2013-07-02 | -17.91 |
| 2013-06-28 | -19.13 |
| 2013-06-27 | -16.93 |
| 2013-06-26 | -19.87 |
| 2013-06-25 | -27.95 |
| 2013-06-24 | -23.79 |
| 2013-06-21 | -20.36 |
| 2013-06-20 | -18.64 |
| 2013-06-19 | -17.91 |
| 2013-06-18 | -17.42 |
| 2013-06-17 | -21.83 |
| 2013-06-14 | -21.83 |
| 2013-06-13 | -23.05 |
| 2013-06-11 | -21.83 |
| 2013-06-10 | -22.32 |
| 2013-06-07 | -21.58 |
| 2013-06-06 | -20.11 |
| 2013-06-05 | -20.60 |
| 2013-06-04 | -22.32 |
| 2013-06-03 | -22.56 |
| 2013-05-31 | -16.68 |
| 2013-05-30 | -16.44 |
| 2013-05-29 | -14.97 |
| 2013-05-28 | -17.79 |
| 2013-05-27 | -15.44 |
| 2013-05-24 | -13.79 |
| 2013-05-23 | -12.62 |
| 2013-05-22 | -11.68 |
| 2013-05-21 | -9.80 |
| 2013-05-20 | -11.68 |
| 2013-05-16 | -10.50 |
| 2013-05-15 | -12.15 |
| 2013-05-14 | -10.74 |
| 2013-05-13 | -9.80 |
| 2013-05-10 | -7.68 |
| 2013-05-09 | -13.79 |
| 2013-05-08 | -25.30 |
| 2013-05-07 | -25.77 |
| 2013-05-06 | -30.00 |
| 2013-05-03 | -30.70 |
| 2013-05-02 | -30.70 |
| 2013-04-30 | -30.24 |
| 2013-04-29 | -32.58 |
| 2013-04-26 | -31.41 |
| 2013-04-25 | -29.53 |
| 2013-04-24 | -34.46 |
| 2013-04-23 | -33.76 |
| 2013-04-22 | -35.64 |
| 2013-04-19 | -38.69 |
| 2013-04-18 | -38.93 |
| 2013-04-17 | -38.93 |
| 2013-04-16 | -39.63 |
| 2013-04-15 | -39.16 |
| 2013-04-12 | -38.69 |
| 2013-04-11 | -38.46 |
| 2013-04-10 | -38.93 |
| 2013-04-09 | -39.63 |
| 2013-04-08 | -37.52 |
| 2013-04-05 | -37.05 |
| 2013-04-03 | -39.87 |
| 2013-04-02 | -39.40 |
| 2013-03-28 | -39.87 |
| 2013-03-27 | -41.75 |
| 2013-03-26 | -43.86 |
| 2013-03-25 | -43.15 |
| 2013-03-22 | -42.92 |
| 2013-03-21 | -42.21 |
| 2013-03-20 | -43.15 |
| 2013-03-19 | -43.86 |
| 2013-03-18 | -38.93 |
| 2013-03-15 | -35.64 |
| 2013-03-14 | -33.76 |
| 2013-03-13 | -21.07 |
| 2013-03-12 | -21.07 |
| 2013-03-11 | -21.07 |
| 2013-03-08 | -18.49 |
| 2013-03-07 | -16.85 |
| 2013-03-06 | -16.38 |
| 2013-03-05 | -14.73 |
| 2013-03-04 | -15.91 |
| 2013-03-01 | -16.38 |
| 2013-02-28 | -14.03 |
| 2013-02-27 | -18.49 |
| 2013-02-26 | -18.26 |
| 2013-02-25 | -17.32 |
| 2013-02-22 | -17.55 |
| 2013-02-21 | -17.55 |
| 2013-02-20 | -12.15 |
| 2013-02-19 | -11.21 |
| 2013-02-18 | -9.80 |
| 2013-02-15 | -14.03 |
| 2013-02-14 | -15.91 |
| 2013-02-08 | -16.61 |
| 2013-02-07 | -18.49 |
| 2013-02-06 | -17.32 |
| 2013-02-05 | -16.38 |
| 2013-02-04 | -14.26 |
| 2013-02-01 | -18.02 |
| 2013-01-31 | -18.96 |
| 2013-01-30 | -16.85 |
| 2013-01-29 | -23.19 |
| 2013-01-28 | -20.13 |
| 2013-01-25 | -19.19 |
| 2013-01-24 | -20.60 |
| 2013-01-23 | -20.60 |
| 2013-01-22 | -18.26 |
| 2013-01-21 | -17.08 |
| 2013-01-18 | -15.44 |
| 2013-01-17 | -15.44 |
| 2013-01-16 | -15.67 |
| 2013-01-15 | -13.32 |
| 2013-01-14 | -9.09 |
| 2013-01-11 | -8.62 |
| 2013-01-10 | -5.81 |
| 2013-01-09 | -6.51 |
| 2013-01-08 | -8.62 |
| 2013-01-07 | -6.75 |
| 2013-01-04 | -4.87 |
| 2013-01-03 | -4.63 |
| 2013-01-02 | -6.04 |
| 2012-12-31 | -6.04 |
| 2012-12-28 | -6.04 |
| 2012-12-27 | -6.98 |
| 2012-12-24 | -6.04 |
| 2012-12-21 | -7.92 |
| 2012-12-20 | -10.27 |
| 2012-12-19 | -11.21 |
| 2012-12-18 | -16.61 |
| 2012-12-17 | -17.79 |
| 2012-12-14 | -16.14 |
| 2012-12-13 | -17.32 |
| 2012-12-12 | -15.67 |
| 2012-12-11 | -18.26 |
| 2012-12-10 | -22.01 |
| 2012-12-07 | -23.19 |
| 2012-12-06 | -25.07 |
| 2012-12-05 | -24.60 |
| 2012-12-04 | -24.83 |
| 2012-12-03 | -24.83 |
| 2012-11-30 | -21.78 |
| 2012-11-29 | -23.42 |
| 2012-11-28 | -24.13 |
| 2012-11-27 | -24.36 |
| 2012-11-26 | -22.48 |
| 2012-11-23 | -21.78 |
| 2012-11-22 | -20.84 |
| 2012-11-21 | -23.19 |
| 2012-11-20 | -22.48 |
| 2012-11-19 | -20.13 |
| 2012-11-16 | -21.07 |
| 2012-11-15 | -23.19 |
| 2012-11-14 | -24.36 |
| 2012-11-13 | -22.95 |
| 2012-11-12 | -21.31 |
| 2012-11-09 | -17.55 |
| 2012-11-08 | -18.96 |
| 2012-11-07 | -16.61 |
| 2012-11-06 | -20.84 |
| 2012-11-05 | -22.72 |
| 2012-11-02 | -25.77 |
| 2012-11-01 | -29.30 |
| 2012-10-31 | -35.64 |
| 2012-10-30 | -40.57 |
| 2012-10-29 | -40.57 |
| 2012-10-26 | -41.98 |
| 2012-10-25 | -39.16 |
| 2012-10-24 | -36.58 |
| 2012-10-22 | -36.11 |
| 2012-10-19 | -34.46 |
| 2012-10-18 | -38.46 |
| 2012-10-17 | -42.92 |
| 2012-10-16 | -41.51 |
| 2012-10-15 | -42.45 |
| 2012-10-12 | -41.51 |
| 2012-10-11 | -41.98 |
| 2012-10-10 | -41.51 |
| 2012-10-09 | -40.81 |
| 2012-10-08 | -41.75 |
| 2012-10-05 | -40.81 |
| 2012-10-04 | -41.04 |
| 2012-10-03 | -40.10 |
| 2012-09-28 | -42.68 |
| 2012-09-27 | -43.39 |
| 2012-09-26 | -45.03 |
| 2012-09-25 | -44.33 |
| 2012-09-24 | -43.62 |
| 2012-09-21 | -43.39 |
| 2012-09-20 | -43.62 |
| 2012-09-19 | -43.86 |
| 2012-09-18 | -44.80 |
| 2012-09-17 | -43.62 |
| 2012-09-14 | -45.27 |
| 2012-09-13 | -47.85 |
| 2012-09-12 | -48.09 |
| 2012-09-11 | -47.62 |
| 2012-09-10 | -46.44 |
| 2012-09-07 | -46.21 |
| 2012-09-06 | -47.62 |
| 2012-09-05 | -48.32 |
| 2012-09-04 | -45.97 |
| 2012-09-03 | -45.74 |
| 2012-08-31 | -45.50 |
| 2012-08-30 | -45.27 |
| 2012-08-29 | -45.74 |
| 2012-08-28 | -43.15 |
| 2012-08-27 | -44.56 |
| 2012-08-24 | -45.97 |
| 2012-08-23 | -41.51 |
| 2012-08-22 | -41.28 |
| 2012-08-21 | -40.10 |
| 2012-08-20 | -39.16 |
| 2012-08-17 | -39.40 |
| 2012-08-16 | -39.40 |
| 2012-08-15 | -39.87 |
| 2012-08-14 | -38.69 |
| 2012-08-13 | -38.22 |
| 2012-08-10 | -37.28 |
| 2012-08-09 | -35.17 |
| 2012-08-08 | -34.93 |
| 2012-08-07 | -34.23 |
| 2012-08-06 | -35.87 |
| 2012-08-03 | -37.99 |
| 2012-08-02 | -38.69 |
| 2012-08-01 | -38.69 |
| 2012-07-31 | -38.69 |
| 2012-07-30 | -39.40 |
| 2012-07-27 | -41.28 |
| 2012-07-26 | -41.51 |
| 2012-07-25 | -41.98 |
| 2012-07-24 | -41.28 |
| 2012-07-23 | -40.57 |
| 2012-07-20 | -39.87 |
| 2012-07-19 | -39.63 |
| 2012-07-18 | -39.40 |
| 2012-07-17 | -38.46 |
| 2012-07-16 | -38.93 |
| 2012-07-13 | -37.28 |
| 2012-07-12 | -37.75 |
| 2012-07-11 | -37.99 |
| 2012-07-10 | -37.52 |
| 2012-07-09 | -36.58 |
| 2012-07-06 | -34.93 |
| 2012-07-05 | -34.70 |
| 2012-07-04 | -36.34 |
| 2012-07-03 | -38.69 |
| 2012-06-29 | -40.81 |
| 2012-06-28 | -40.57 |
| 2012-06-27 | -39.63 |
| 2012-06-26 | -39.40 |
| 2012-06-25 | -37.99 |
| 2012-06-22 | -38.69 |
| 2012-06-21 | -37.75 |
| 2012-06-20 | -36.58 |
| 2012-06-19 | -35.17 |
| 2012-06-18 | -33.52 |
| 2012-06-15 | -32.82 |
| 2012-06-14 | -35.40 |
| 2012-06-13 | -33.05 |
| 2012-06-12 | -34.46 |
| 2012-06-11 | -37.05 |
| 2012-06-08 | -41.28 |
| 2012-06-07 | -39.63 |
| 2012-06-06 | -41.28 |
| 2012-06-05 | -41.28 |
| 2012-06-04 | -39.87 |
| 2012-06-01 | -35.17 |
| 2012-05-31 | -34.46 |
| 2012-05-30 | -32.11 |
| 2012-05-29 | -30.70 |
| 2012-05-28 | -31.88 |
| 2012-05-25 | -29.30 |
| 2012-05-24 | -31.17 |
| 2012-05-23 | -33.05 |
| 2012-05-22 | -33.05 |
| 2012-05-21 | -33.49 |
| 2012-05-18 | -35.47 |
| 2012-05-17 | -35.91 |
| 2012-05-16 | -35.25 |
| 2012-05-15 | -33.93 |
| 2012-05-14 | -35.91 |
| 2012-05-11 | -32.83 |
| 2012-05-10 | -33.27 |
| 2012-05-09 | -30.86 |
| 2012-05-08 | -29.32 |
| 2012-05-07 | -28.66 |
| 2012-05-04 | -27.13 |
| 2012-05-03 | -26.47 |
| 2012-05-02 | -26.03 |
| 2012-04-30 | -25.81 |
| 2012-04-27 | -27.13 |
| 2012-04-26 | -26.69 |
| 2012-04-25 | -27.79 |
| 2012-04-24 | -27.35 |
| 2012-04-23 | -26.47 |
| 2012-04-20 | -25.37 |
| 2012-04-19 | -24.93 |
| 2012-04-18 | -25.37 |
| 2012-04-17 | -26.47 |
| 2012-04-16 | -26.03 |
| 2012-04-13 | -23.18 |
| 2012-04-12 | -23.40 |
| 2012-04-11 | -22.30 |
| 2012-04-10 | -21.86 |
| 2012-04-05 | -20.98 |
| 2012-04-03 | -19.66 |
| 2012-04-02 | -22.30 |
| 2012-03-30 | -22.08 |
| 2012-03-29 | -21.42 |
| 2012-03-28 | -22.08 |
| 2012-03-27 | -21.20 |
| 2012-03-26 | -27.57 |
| 2012-03-23 | -24.49 |
| 2012-03-22 | -26.91 |
| 2012-03-21 | -28.01 |
| 2012-03-20 | -26.25 |
| 2012-03-19 | -27.79 |
| 2012-03-16 | -21.42 |
| 2012-03-15 | -21.20 |
| 2012-03-14 | -18.79 |
| 2012-03-13 | -21.42 |
| 2012-03-12 | -19.01 |
| 2012-03-09 | -17.69 |
| 2012-03-08 | -17.03 |
| 2012-03-07 | -19.88 |
| 2012-03-06 | -18.57 |
| 2012-03-05 | -11.32 |
| 2012-03-02 | -10.88 |
| 2012-03-01 | -12.64 |
| 2012-02-29 | -10.45 |
| 2012-02-28 | -10.01 |
| 2012-02-27 | -10.67 |
| 2012-02-24 | -6.93 |
| 2012-02-23 | -10.67 |
| 2012-02-22 | -5.84 |
| 2012-02-21 | -7.81 |
| 2012-02-20 | -9.35 |
| 2012-02-17 | -8.91 |
| 2012-02-16 | -11.54 |
| 2012-02-15 | -9.79 |
| 2012-02-14 | -9.57 |
| 2012-02-13 | -10.01 |
| 2012-02-10 | -8.03 |
| 2012-02-09 | -6.06 |
| 2012-02-08 | -12.20 |
| 2012-02-07 | -20.98 |
| 2012-02-06 | -22.74 |
| 2012-02-03 | -28.88 |
| 2012-02-02 | -25.59 |
| 2012-02-01 | -31.30 |
| 2012-01-31 | -32.40 |
| 2012-01-30 | -27.57 |
| 2012-01-27 | -26.25 |
| 2012-01-26 | -23.62 |
| 2012-01-20 | -26.91 |
| 2012-01-19 | -27.13 |
| 2012-01-18 | -33.93 |
| 2012-01-17 | -37.88 |
| 2012-01-16 | -38.54 |
| 2012-01-13 | -33.93 |
| 2012-01-12 | -33.05 |
| 2012-01-11 | -30.86 |
| 2012-01-10 | -27.35 |
| 2012-01-09 | -26.91 |
| 2012-01-06 | -24.05 |
| 2012-01-05 | -23.62 |
| 2012-01-04 | -23.18 |
| 2012-01-03 | -22.74 |
| 2011-12-30 | -23.18 |
| 2011-12-29 | -21.20 |
| 2011-12-28 | -22.08 |
| 2011-12-23 | -19.88 |
| 2011-12-22 | -22.52 |
| 2011-12-21 | -22.74 |
| 2011-12-20 | -23.62 |
| 2011-12-19 | -23.62 |
| 2011-12-16 | -22.96 |
| 2011-12-15 | -23.40 |
| 2011-12-14 | -19.45 |
| 2011-12-13 | -18.13 |
| 2011-12-12 | -18.35 |
| 2011-12-09 | -14.40 |
| 2011-12-08 | -14.40 |
| 2011-12-07 | -13.96 |
| 2011-12-06 | -17.03 |
| 2011-12-05 | -17.03 |
| 2011-12-02 | -19.23 |
| 2011-12-01 | -16.37 |
| 2011-11-30 | -21.42 |
| 2011-11-29 | -21.64 |
| 2011-11-28 | -22.30 |
| 2011-11-25 | -22.96 |
| 2011-11-24 | -23.40 |
| 2011-11-23 | -24.05 |
| 2011-11-22 | -17.91 |
| 2011-11-21 | -11.98 |
| 2011-11-18 | -7.59 |
| 2011-11-17 | -5.62 |
| 2011-11-16 | -6.50 |
| 2011-11-15 | -4.30 |
| 2011-11-14 | -3.64 |
| 2011-11-11 | -5.84 |
| 2011-11-10 | -5.18 |
| 2011-11-09 | -4.30 |
| 2011-11-08 | -2.98 |
| 2011-11-07 | -2.32 |
| 2011-11-04 | 0.97 |
| 2011-11-03 | -6.50 |
| 2011-11-02 | -0.57 |
| 2011-11-01 | -0.79 |
| 2011-10-31 | 0.09 |
| 2011-10-28 | 3.38 |
| 2011-10-27 | -9.79 |
| 2011-10-26 | -15.71 |
| 2011-10-25 | -19.01 |
| 2011-10-24 | -15.71 |
| 2011-10-21 | -12.20 |
| 2011-10-20 | -12.20 |
| 2011-10-19 | -9.79 |
| 2011-10-18 | -8.47 |
| 2011-10-17 | -5.62 |
| 2011-10-14 | -1.23 |
| 2011-10-13 | 2.07 |
| 2011-10-12 | -10.88 |
| 2011-10-11 | -15.06 |
| 2011-10-10 | -21.20 |
| 2011-10-07 | -19.23 |
| 2011-10-06 | -24.27 |
| 2011-10-04 | -26.03 |
| 2011-10-03 | -23.62 |
| 2011-09-30 | -16.15 |
| 2011-09-28 | -10.23 |
| 2011-09-27 | -13.08 |
| 2011-09-26 | -20.76 |
| 2011-09-23 | -19.88 |
| 2011-09-22 | -11.98 |
| 2011-09-21 | -6.50 |
| 2011-09-20 | -6.28 |
| 2011-09-19 | -3.64 |
| 2011-09-16 | 4.48 |
| 2011-09-15 | -4.08 |
| 2011-09-14 | -8.47 |
| 2011-09-12 | -6.28 |
| 2011-09-09 | -4.30 |
| 2011-09-08 | -7.81 |
| 2011-09-07 | -6.50 |
| 2011-09-06 | -6.50 |
| 2011-09-05 | -7.37 |
| 2011-09-02 | -1.45 |
| 2011-09-01 | 6.46 |
| 2011-08-31 | 2.07 |
| 2011-08-30 | -8.03 |
| 2011-08-29 | -14.40 |
| 2011-08-26 | -14.18 |
| 2011-08-25 | -5.84 |
| 2011-08-24 | -11.54 |
| 2011-08-23 | -8.91 |
| 2011-08-22 | -6.93 |
| 2011-08-19 | -14.84 |
| 2011-08-18 | -9.79 |
| 2011-08-17 | -4.08 |
| 2011-08-16 | -2.32 |
| 2011-08-15 | 1.41 |
| 2011-08-12 | -1.67 |
| 2011-08-11 | -2.54 |
| 2011-08-10 | 5.14 |
| 2011-08-09 | -0.13 |
| 2011-08-08 | 7.33 |
| 2011-08-05 | 11.72 |
| 2011-08-04 | 18.53 |
| 2011-08-03 | 20.72 |
| 2011-08-02 | 18.09 |
| 2011-08-01 | 21.38 |
| 2011-07-29 | 21.16 |
| 2011-07-28 | 20.72 |
| 2011-07-27 | 22.92 |
| 2011-07-26 | 22.92 |
| 2011-07-25 | 20.72 |
| 2011-07-22 | 26.65 |
| 2011-07-21 | 26.43 |
| 2011-07-20 | 27.31 |
| 2011-07-19 | 26.65 |
| 2011-07-18 | 20.72 |
| 2011-07-15 | 27.53 |
| 2011-07-14 | 35.87 |
| 2011-07-13 | 37.84 |
| 2011-07-12 | 41.57 |
| 2011-07-11 | 45.74 |
| 2011-07-08 | 68.35 |
| 2011-07-07 | 68.35 |
| 2011-07-06 | 65.06 |
| 2011-07-05 | 61.99 |
| 2011-07-04 | 67.69 |
| 2011-06-30 | 66.60 |
| 2011-06-29 | 67.04 |
| 2011-06-28 | 68.79 |
| 2011-06-27 | 67.04 |
| 2011-06-24 | 71.43 |
| 2011-06-23 | 62.65 |
| 2011-06-22 | 61.33 |
| 2011-06-21 | 56.28 |
| 2011-06-20 | 60.89 |
| 2011-06-17 | 53.87 |
| 2011-06-16 | 53.65 |
| 2011-06-15 | 59.13 |
| 2011-06-14 | 47.28 |
| 2011-06-13 | 47.72 |
| 2011-06-10 | 52.99 |
| 2011-06-09 | 61.55 |
| 2011-06-08 | 73.40 |
| 2011-06-07 | 77.79 |
| 2011-06-03 | 76.91 |
| 2011-06-02 | 78.01 |
| 2011-06-01 | 81.30 |
| 2011-05-31 | 82.84 |
| 2011-05-30 | 77.13 |
| 2011-05-27 | 75.82 |
| 2011-05-26 | 76.47 |
| 2011-05-25 | 76.25 |
| 2011-05-24 | 78.01 |
| 2011-05-23 | 81.08 |
| 2011-05-20 | 94.25 |
| 2011-05-19 | 99.08 |
| 2011-05-18 | 99.95 |
| 2011-05-17 | 95.20 |
| 2011-05-16 | 98.22 |
| 2011-05-13 | 94.76 |
| 2011-05-12 | 87.85 |
| 2011-05-11 | 90.01 |
| 2011-05-09 | 92.39 |
| 2011-05-06 | 86.99 |
| 2011-05-05 | 89.80 |
| 2011-05-04 | 83.32 |
| 2011-05-03 | 90.01 |
| 2011-04-29 | 93.47 |
| 2011-04-28 | 98.87 |
| 2011-04-27 | 96.28 |
| 2011-04-26 | 103.62 |
| 2011-04-21 | 107.72 |
| 2011-04-20 | 111.39 |
| 2011-04-19 | 90.45 |
| 2011-04-18 | 85.91 |
| 2011-04-15 | 85.69 |
| 2011-04-14 | 92.17 |
| 2011-04-13 | 90.01 |
| 2011-04-12 | 89.58 |
| 2011-04-11 | 92.17 |
| 2011-04-08 | 83.97 |
| 2011-04-07 | 77.06 |
| 2011-04-06 | 75.33 |
| 2011-04-04 | 63.45 |
| 2011-04-01 | 62.59 |
| 2011-03-31 | 56.98 |
| 2011-03-30 | 58.27 |
| 2011-03-29 | 57.84 |
| 2011-03-28 | 60.65 |
| 2011-03-25 | 64.75 |
| 2011-03-24 | 63.24 |
| 2011-03-23 | 59.35 |
| 2011-03-22 | 61.94 |
| 2011-03-21 | 61.51 |
| 2011-03-18 | 61.94 |
| 2011-03-17 | 56.98 |
| 2011-03-16 | 59.57 |
| 2011-03-15 | 58.27 |
| 2011-03-14 | 61.30 |
| 2011-03-11 | 63.02 |
| 2011-03-10 | 65.61 |
| 2011-03-09 | 65.61 |
| 2011-03-08 | 64.97 |
| 2011-03-07 | 62.16 |
| 2011-03-04 | 63.45 |
| 2011-03-03 | 61.51 |
| 2011-03-02 | 56.33 |
| 2011-03-01 | 52.87 |
| 2011-02-28 | 48.77 |
| 2011-02-25 | 48.99 |
| 2011-02-24 | 45.32 |
| 2011-02-23 | 59.57 |
| 2011-02-22 | 61.94 |
| 2011-02-21 | 64.75 |
| 2011-02-18 | 63.45 |
| 2011-02-17 | 61.73 |
| 2011-02-16 | 61.08 |
| 2011-02-15 | 59.35 |
| 2011-02-14 | 63.24 |
| 2011-02-11 | 57.62 |
| 2011-02-10 | 60.43 |
| 2011-02-09 | 72.96 |
| 2011-02-08 | 71.01 |
| 2011-02-07 | 69.72 |
| 2011-02-02 | 67.99 |
| 2011-02-01 | 66.48 |
| 2011-01-31 | 65.83 |
| 2011-01-28 | 67.34 |
| 2011-01-27 | 67.34 |
| 2011-01-26 | 65.18 |
| 2011-01-25 | 65.61 |
| 2011-01-24 | 65.61 |
| 2011-01-21 | 60.22 |
| 2011-01-20 | 68.85 |
| 2011-01-19 | 78.79 |
| 2011-01-18 | 83.54 |
| 2011-01-17 | 80.94 |
| 2011-01-14 | 77.06 |
| 2011-01-13 | 72.96 |
| 2011-01-12 | 81.16 |
| 2011-01-11 | 81.38 |
| 2011-01-10 | 80.94 |
| 2011-01-07 | 81.81 |
| 2011-01-06 | 81.81 |
| 2011-01-05 | 75.98 |
| 2011-01-04 | 78.35 |
| 2011-01-03 | 79.43 |
| 2010-12-31 | 81.38 |
| 2010-12-30 | 79.65 |
| 2010-12-29 | 74.25 |
| 2010-12-28 | 70.36 |
| 2010-12-24 | 76.84 |
| 2010-12-23 | 77.06 |
| 2010-12-22 | 77.06 |
| 2010-12-21 | 75.76 |
| 2010-12-20 | 73.60 |
| 2010-12-17 | 73.60 |
| 2010-12-16 | 76.63 |
| 2010-12-15 | 82.02 |
| 2010-12-14 | 86.77 |
| 2010-12-13 | 80.51 |
| 2010-12-10 | 76.84 |
| 2010-12-09 | 85.26 |
| 2010-12-08 | 89.80 |
| 2010-12-07 | 96.28 |
| 2010-12-06 | 87.64 |
| 2010-12-03 | 80.94 |
| 2010-12-02 | 70.15 |
| 2010-12-01 | 65.40 |
| 2010-11-30 | 65.83 |
| 2010-11-29 | 66.91 |
| 2010-11-26 | 65.40 |
| 2010-11-25 | 65.61 |
| 2010-11-24 | 68.21 |
| 2010-11-23 | 65.83 |
| 2010-11-22 | 74.03 |
| 2010-11-19 | 73.82 |
| 2010-11-18 | 64.97 |
| 2010-11-17 | 55.47 |
| 2010-11-16 | 61.30 |
| 2010-11-15 | 65.61 |
| 2010-11-12 | 65.40 |
| 2010-11-11 | 69.72 |
| 2010-11-10 | 71.88 |
| 2010-11-09 | 73.82 |
| 2010-11-08 | 70.36 |
| 2010-11-05 | 72.52 |
| 2010-11-04 | 74.47 |
| 2010-11-03 | 75.33 |
| 2010-11-02 | 79.22 |
| 2010-11-01 | 76.84 |
| 2010-10-29 | 74.68 |
| 2010-10-28 | 64.10 |
| 2010-10-27 | 67.99 |
| 2010-10-26 | 76.63 |
| 2010-10-25 | 82.67 |
| 2010-10-22 | 80.94 |
| 2010-10-21 | 73.17 |
| 2010-10-20 | 58.70 |
| 2010-10-19 | 65.40 |
| 2010-10-18 | 68.21 |
| 2010-10-15 | 62.81 |
| 2010-10-14 | 58.06 |
| 2010-10-13 | 51.58 |
| 2010-10-12 | 46.40 |
| 2010-10-11 | 51.36 |
| 2010-10-08 | 48.12 |
| 2010-10-07 | 48.12 |
| 2010-10-06 | 45.53 |
| 2010-10-05 | 47.26 |
| 2010-10-04 | 55.47 |
| 2010-09-30 | 50.07 |
| 2010-09-29 | 47.69 |
| 2010-09-28 | 38.62 |
| 2010-09-27 | 43.59 |
| 2010-09-24 | 42.29 |
| 2010-09-22 | 44.67 |
| 2010-09-21 | 38.41 |
| 2010-09-20 | 39.06 |
| 2010-09-17 | 34.52 |
| 2010-09-16 | 29.12 |
| 2010-09-15 | 31.07 |
| 2010-09-14 | 33.66 |
| 2010-09-13 | 33.87 |
| 2010-09-10 | 26.53 |
| 2010-09-09 | 25.88 |
| 2010-09-08 | 25.88 |
| 2010-09-07 | 28.04 |
| 2010-09-06 | 22.86 |
| 2010-09-03 | 24.16 |
| 2010-09-02 | 28.47 |
| 2010-09-01 | 28.47 |
| 2010-08-31 | 27.40 |
| 2010-08-30 | 27.40 |
| 2010-08-27 | 21.78 |
| 2010-08-26 | 21.78 |
| 2010-08-25 | 21.57 |
| 2010-08-24 | 24.16 |
| 2010-08-23 | 18.76 |
| 2010-08-20 | 17.25 |
| 2010-08-19 | 14.66 |
| 2010-08-18 | 14.44 |
| 2010-08-17 | 10.55 |
| 2010-08-16 | 9.26 |
| 2010-08-13 | 10.77 |
| 2010-08-12 | 10.34 |
| 2010-08-11 | 8.18 |
| 2010-08-10 | 10.77 |
| 2010-08-09 | 13.58 |
| 2010-08-06 | 15.30 |
| 2010-08-05 | 18.33 |
| 2010-08-04 | 16.17 |
| 2010-08-03 | 14.87 |
| 2010-08-02 | 14.87 |
| 2010-07-30 | 13.14 |
| 2010-07-29 | 12.50 |
| 2010-07-28 | 10.55 |
| 2010-07-27 | 7.96 |
| 2010-07-26 | 7.75 |
| 2010-07-23 | 9.04 |
| 2010-07-22 | 8.83 |
| 2010-07-21 | 7.10 |
| 2010-07-20 | 4.51 |
| 2010-07-19 | 1.48 |
| 2010-07-16 | -0.89 |
| 2010-07-15 | 2.35 |
| 2010-07-14 | 4.72 |
| 2010-07-13 | -2.19 |
| 2010-07-12 | -3.48 |
| 2010-07-09 | -3.91 |
| 2010-07-08 | -7.15 |
| 2010-07-07 | -5.43 |
| 2010-07-06 | -3.48 |
| 2010-07-05 | -3.91 |
| 2010-07-02 | -4.13 |
| 2010-06-30 | -5.21 |
| 2010-06-29 | -5.43 |
| 2010-06-28 | -4.13 |
| 2010-06-25 | -3.05 |
| 2010-06-24 | -0.03 |
| 2010-06-23 | 1.05 |
| 2010-06-22 | 2.13 |
| 2010-06-21 | 1.92 |
| 2010-06-18 | 1.27 |
| 2010-06-17 | 2.35 |
| 2010-06-15 | -0.67 |
| 2010-06-14 | 1.48 |
| 2010-06-11 | 0.19 |
| 2010-06-10 | -0.46 |
| 2010-06-09 | -0.67 |
| 2010-06-08 | -2.83 |
| 2010-06-07 | -1.97 |
| 2010-06-04 | 1.48 |
| 2010-06-03 | 1.70 |
| 2010-06-02 | -3.48 |
| 2010-06-01 | -3.70 |
| 2010-05-31 | -3.70 |
| 2010-05-28 | -3.91 |
| 2010-05-27 | -4.35 |
| 2010-05-26 | -6.72 |
| 2010-05-25 | -7.58 |
| 2010-05-24 | -10.39 |
| 2010-05-20 | -10.39 |
| 2010-05-19 | -2.62 |
| 2010-05-18 | -3.27 |
| 2010-05-17 | -0.67 |
| 2010-05-14 | 3.86 |
| 2010-05-13 | 1.27 |
| 2010-05-12 | -0.21 |
| 2010-05-11 | 2.75 |
| 2010-05-10 | 0.85 |
| 2010-05-07 | -2.11 |
| 2010-05-06 | -2.11 |
| 2010-05-05 | 2.33 |
| 2010-05-04 | 9.51 |
| 2010-05-03 | 13.53 |
| 2010-04-30 | 11.84 |
| 2010-04-29 | 12.05 |
| 2010-04-28 | 14.16 |
| 2010-04-27 | 13.74 |
| 2010-04-26 | 8.88 |
| 2010-04-23 | 7.82 |
| 2010-04-22 | 11.63 |
| 2010-04-21 | 12.05 |
| 2010-04-20 | 13.74 |
| 2010-04-19 | 9.09 |
| 2010-04-16 | 8.03 |
| 2010-04-15 | 9.94 |
| 2010-04-14 | 3.59 |
| 2010-04-13 | 4.65 |
| 2010-04-12 | 5.50 |
| 2010-04-09 | 5.29 |
| 2010-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy