Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00425 | 2005-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0425 % |
|---|---|
| 2025-09-02 | 268.32 |
| 2025-09-01 | 269.06 |
| 2025-08-29 | 300.74 |
| 2025-08-28 | 286.61 |
| 2025-08-27 | 324.39 |
| 2025-08-26 | 330.97 |
| 2025-08-25 | 323.41 |
| 2025-08-22 | 294.16 |
| 2025-08-21 | 286.12 |
| 2025-08-20 | 275.64 |
| 2025-08-19 | 287.34 |
| 2025-08-18 | 278.56 |
| 2025-08-15 | 260.77 |
| 2025-08-14 | 251.50 |
| 2025-08-13 | 254.67 |
| 2025-08-12 | 260.04 |
| 2025-08-11 | 260.52 |
| 2025-08-08 | 250.04 |
| 2025-08-07 | 250.77 |
| 2025-08-06 | 241.27 |
| 2025-08-05 | 224.93 |
| 2025-08-04 | 216.40 |
| 2025-08-01 | 216.28 |
| 2025-07-31 | 216.28 |
| 2025-07-30 | 216.89 |
| 2025-07-29 | 230.30 |
| 2025-07-28 | 229.08 |
| 2025-07-25 | 232.74 |
| 2025-07-24 | 234.56 |
| 2025-07-23 | 233.95 |
| 2025-07-22 | 239.44 |
| 2025-07-21 | 233.34 |
| 2025-07-18 | 229.08 |
| 2025-07-17 | 221.16 |
| 2025-07-16 | 206.53 |
| 2025-07-15 | 207.75 |
| 2025-07-14 | 195.56 |
| 2025-07-11 | 190.08 |
| 2025-07-10 | 183.98 |
| 2025-07-09 | 182.15 |
| 2025-07-08 | 180.33 |
| 2025-07-07 | 174.23 |
| 2025-07-04 | 181.55 |
| 2025-07-03 | 178.50 |
| 2025-07-02 | 172.40 |
| 2025-06-30 | 173.01 |
| 2025-06-27 | 161.43 |
| 2025-06-26 | 161.43 |
| 2025-06-25 | 163.87 |
| 2025-06-24 | 157.78 |
| 2025-06-23 | 152.29 |
| 2025-06-20 | 140.11 |
| 2025-06-19 | 136.69 |
| 2025-06-18 | 142.30 |
| 2025-06-17 | 137.18 |
| 2025-06-16 | 141.81 |
| 2025-06-13 | 137.18 |
| 2025-06-12 | 141.81 |
| 2025-06-11 | 148.03 |
| 2025-06-10 | 144.98 |
| 2025-06-09 | 148.03 |
| 2025-06-06 | 144.37 |
| 2025-06-05 | 147.42 |
| 2025-06-04 | 146.20 |
| 2025-06-03 | 143.76 |
| 2025-06-02 | 150.04 |
| 2025-05-30 | 153.62 |
| 2025-05-29 | 163.17 |
| 2025-05-28 | 157.20 |
| 2025-05-27 | 154.81 |
| 2025-05-26 | 156.60 |
| 2025-05-23 | 160.78 |
| 2025-05-22 | 157.80 |
| 2025-05-21 | 151.83 |
| 2025-05-20 | 143.47 |
| 2025-05-19 | 138.70 |
| 2025-05-16 | 145.86 |
| 2025-05-15 | 135.60 |
| 2025-05-14 | 143.47 |
| 2025-05-13 | 136.07 |
| 2025-05-12 | 138.70 |
| 2025-05-09 | 117.22 |
| 2025-05-08 | 120.08 |
| 2025-05-07 | 116.98 |
| 2025-05-06 | 119.84 |
| 2025-05-02 | 120.32 |
| 2025-04-30 | 121.99 |
| 2025-04-29 | 114.59 |
| 2025-04-28 | 114.83 |
| 2025-04-25 | 112.92 |
| 2025-04-24 | 114.83 |
| 2025-04-23 | 111.73 |
| 2025-04-22 | 103.37 |
| 2025-04-17 | 97.41 |
| 2025-04-16 | 99.79 |
| 2025-04-15 | 109.10 |
| 2025-04-14 | 110.30 |
| 2025-04-11 | 106.24 |
| 2025-04-10 | 99.79 |
| 2025-04-09 | 87.14 |
| 2025-04-08 | 87.86 |
| 2025-04-07 | 84.99 |
| 2025-04-03 | 141.68 |
| 2025-04-02 | 156.60 |
| 2025-04-01 | 152.43 |
| 2025-03-31 | 147.06 |
| 2025-03-28 | 153.02 |
| 2025-03-27 | 153.02 |
| 2025-03-26 | 160.18 |
| 2025-03-25 | 156.60 |
| 2025-03-24 | 175.70 |
| 2025-03-21 | 173.31 |
| 2025-03-20 | 179.88 |
| 2025-03-19 | 191.21 |
| 2025-03-18 | 203.75 |
| 2025-03-17 | 184.05 |
| 2025-03-14 | 179.88 |
| 2025-03-13 | 167.94 |
| 2025-03-12 | 167.94 |
| 2025-03-11 | 166.75 |
| 2025-03-10 | 166.15 |
| 2025-03-07 | 172.72 |
| 2025-03-06 | 172.12 |
| 2025-03-05 | 154.22 |
| 2025-03-04 | 138.46 |
| 2025-03-03 | 139.89 |
| 2025-02-28 | 141.68 |
| 2025-02-27 | 174.51 |
| 2025-02-26 | 183.46 |
| 2025-02-25 | 150.04 |
| 2025-02-24 | 156.01 |
| 2025-02-21 | 162.57 |
| 2025-02-20 | 153.02 |
| 2025-02-19 | 93.11 |
| 2025-02-18 | 93.59 |
| 2025-02-17 | 90.96 |
| 2025-02-14 | 96.93 |
| 2025-02-13 | 88.10 |
| 2025-02-12 | 80.46 |
| 2025-02-11 | 77.59 |
| 2025-02-10 | 84.75 |
| 2025-02-07 | 86.90 |
| 2025-02-06 | 86.90 |
| 2025-02-05 | 78.07 |
| 2025-02-04 | 80.70 |
| 2025-02-03 | 84.04 |
| 2025-01-28 | 84.99 |
| 2025-01-27 | 89.53 |
| 2025-01-24 | 85.23 |
| 2025-01-23 | 84.75 |
| 2025-01-22 | 90.96 |
| 2025-01-21 | 96.21 |
| 2025-01-20 | 91.20 |
| 2025-01-17 | 84.75 |
| 2025-01-16 | 79.03 |
| 2025-01-15 | 74.25 |
| 2025-01-14 | 69.48 |
| 2025-01-13 | 68.52 |
| 2025-01-10 | 75.68 |
| 2025-01-09 | 75.21 |
| 2025-01-08 | 76.40 |
| 2025-01-07 | 76.16 |
| 2025-01-06 | 75.68 |
| 2025-01-03 | 73.06 |
| 2025-01-02 | 74.97 |
| 2024-12-31 | 80.46 |
| 2024-12-30 | 75.68 |
| 2024-12-27 | 77.12 |
| 2024-12-24 | 81.65 |
| 2024-12-23 | 75.45 |
| 2024-12-20 | 75.45 |
| 2024-12-19 | 79.03 |
| 2024-12-18 | 79.26 |
| 2024-12-17 | 73.06 |
| 2024-12-16 | 71.39 |
| 2024-12-13 | 71.86 |
| 2024-12-12 | 75.45 |
| 2024-12-11 | 67.81 |
| 2024-12-10 | 68.05 |
| 2024-12-09 | 67.57 |
| 2024-12-06 | 61.84 |
| 2024-12-05 | 58.26 |
| 2024-12-04 | 58.26 |
| 2024-12-03 | 65.66 |
| 2024-12-02 | 65.90 |
| 2024-11-29 | 58.74 |
| 2024-11-28 | 58.50 |
| 2024-11-27 | 59.21 |
| 2024-11-26 | 60.41 |
| 2024-11-25 | 56.83 |
| 2024-11-22 | 61.36 |
| 2024-11-21 | 67.09 |
| 2024-11-20 | 67.81 |
| 2024-11-19 | 66.37 |
| 2024-11-18 | 61.36 |
| 2024-11-15 | 62.79 |
| 2024-11-14 | 63.03 |
| 2024-11-13 | 70.19 |
| 2024-11-12 | 72.10 |
| 2024-11-11 | 77.35 |
| 2024-11-08 | 66.37 |
| 2024-11-07 | 64.46 |
| 2024-11-06 | 74.01 |
| 2024-11-05 | 79.03 |
| 2024-11-04 | 74.49 |
| 2024-11-01 | 72.34 |
| 2024-10-31 | 69.48 |
| 2024-10-30 | 69.95 |
| 2024-10-29 | 73.30 |
| 2024-10-28 | 74.25 |
| 2024-10-25 | 71.86 |
| 2024-10-24 | 69.95 |
| 2024-10-23 | 74.01 |
| 2024-10-22 | 77.35 |
| 2024-10-21 | 71.86 |
| 2024-10-18 | 75.21 |
| 2024-10-17 | 70.19 |
| 2024-10-16 | 76.88 |
| 2024-10-15 | 76.16 |
| 2024-10-14 | 86.19 |
| 2024-10-10 | 88.10 |
| 2024-10-09 | 79.03 |
| 2024-10-08 | 85.47 |
| 2024-10-07 | 102.18 |
| 2024-10-04 | 93.82 |
| 2024-10-03 | 86.90 |
| 2024-10-02 | 90.72 |
| 2024-09-30 | 90.96 |
| 2024-09-27 | 83.80 |
| 2024-09-26 | 76.88 |
| 2024-09-25 | 72.34 |
| 2024-09-24 | 73.54 |
| 2024-09-23 | 65.42 |
| 2024-09-20 | 70.19 |
| 2024-09-19 | 66.85 |
| 2024-09-17 | 56.35 |
| 2024-09-16 | 56.59 |
| 2024-09-13 | 54.44 |
| 2024-09-12 | 52.05 |
| 2024-09-11 | 52.53 |
| 2024-09-10 | 50.14 |
| 2024-09-09 | 51.10 |
| 2024-09-05 | 56.59 |
| 2024-09-04 | 55.16 |
| 2024-09-03 | 57.30 |
| 2024-09-02 | 51.10 |
| 2024-08-30 | 48.71 |
| 2024-08-29 | 46.08 |
| 2024-08-28 | 44.41 |
| 2024-08-27 | 45.85 |
| 2024-08-26 | 38.45 |
| 2024-08-23 | 33.43 |
| 2024-08-22 | 35.82 |
| 2024-08-21 | 27.94 |
| 2024-08-20 | 30.57 |
| 2024-08-19 | 29.61 |
| 2024-08-16 | 26.75 |
| 2024-08-15 | 26.03 |
| 2024-08-14 | 27.23 |
| 2024-08-13 | 26.75 |
| 2024-08-12 | 23.65 |
| 2024-08-09 | 21.98 |
| 2024-08-08 | 19.11 |
| 2024-08-07 | 19.35 |
| 2024-08-06 | 20.07 |
| 2024-08-05 | 20.78 |
| 2024-08-02 | 24.12 |
| 2024-08-01 | 28.42 |
| 2024-07-31 | 30.81 |
| 2024-07-30 | 27.94 |
| 2024-07-29 | 30.33 |
| 2024-07-26 | 31.76 |
| 2024-07-25 | 29.14 |
| 2024-07-24 | 32.48 |
| 2024-07-23 | 35.58 |
| 2024-07-22 | 39.40 |
| 2024-07-19 | 38.21 |
| 2024-07-18 | 44.18 |
| 2024-07-17 | 45.61 |
| 2024-07-16 | 47.99 |
| 2024-07-15 | 47.28 |
| 2024-07-12 | 51.34 |
| 2024-07-11 | 49.19 |
| 2024-07-10 | 43.94 |
| 2024-07-09 | 41.07 |
| 2024-07-08 | 39.64 |
| 2024-07-05 | 43.22 |
| 2024-07-04 | 43.70 |
| 2024-07-03 | 44.18 |
| 2024-07-02 | 43.70 |
| 2024-06-28 | 44.89 |
| 2024-06-27 | 46.08 |
| 2024-06-26 | 49.90 |
| 2024-06-25 | 49.67 |
| 2024-06-24 | 52.77 |
| 2024-06-21 | 57.07 |
| 2024-06-20 | 60.88 |
| 2024-06-19 | 66.37 |
| 2024-06-18 | 64.23 |
| 2024-06-17 | 64.70 |
| 2024-06-14 | 65.66 |
| 2024-06-13 | 69.72 |
| 2024-06-12 | 69.48 |
| 2024-06-11 | 73.06 |
| 2024-06-07 | 76.88 |
| 2024-06-06 | 79.98 |
| 2024-06-05 | 80.70 |
| 2024-06-04 | 82.37 |
| 2024-06-03 | 87.38 |
| 2024-05-31 | 84.99 |
| 2024-05-30 | 89.05 |
| 2024-05-29 | 89.29 |
| 2024-05-28 | 92.63 |
| 2024-05-27 | 92.87 |
| 2024-05-24 | 88.81 |
| 2024-05-23 | 88.33 |
| 2024-05-22 | 93.11 |
| 2024-05-21 | 87.86 |
| 2024-05-20 | 92.87 |
| 2024-05-17 | 84.28 |
| 2024-05-16 | 81.41 |
| 2024-05-14 | 82.13 |
| 2024-05-13 | 81.89 |
| 2024-05-10 | 80.22 |
| 2024-05-09 | 81.89 |
| 2024-05-08 | 77.59 |
| 2024-05-07 | 74.73 |
| 2024-05-06 | 73.77 |
| 2024-05-03 | 76.16 |
| 2024-05-02 | 70.67 |
| 2024-04-30 | 60.41 |
| 2024-04-29 | 60.65 |
| 2024-04-26 | 58.97 |
| 2024-04-25 | 53.72 |
| 2024-04-24 | 57.54 |
| 2024-04-23 | 53.48 |
| 2024-04-22 | 51.81 |
| 2024-04-19 | 55.16 |
| 2024-04-18 | 56.11 |
| 2024-04-17 | 52.05 |
| 2024-04-16 | 49.43 |
| 2024-04-15 | 53.48 |
| 2024-04-12 | 55.16 |
| 2024-04-11 | 63.27 |
| 2024-04-10 | 60.65 |
| 2024-04-09 | 59.45 |
| 2024-04-08 | 52.53 |
| 2024-04-05 | 51.10 |
| 2024-04-03 | 56.59 |
| 2024-04-02 | 59.93 |
| 2024-03-28 | 47.52 |
| 2024-03-27 | 59.21 |
| 2024-03-26 | 64.23 |
| 2024-03-25 | 60.41 |
| 2024-03-22 | 64.70 |
| 2024-03-21 | 70.19 |
| 2024-03-20 | 62.32 |
| 2024-03-19 | 64.70 |
| 2024-03-18 | 63.99 |
| 2024-03-15 | 67.33 |
| 2024-03-14 | 67.09 |
| 2024-03-13 | 69.95 |
| 2024-03-12 | 73.77 |
| 2024-03-11 | 67.33 |
| 2024-03-08 | 65.90 |
| 2024-03-07 | 61.60 |
| 2024-03-06 | 61.60 |
| 2024-03-05 | 63.27 |
| 2024-03-04 | 66.37 |
| 2024-03-01 | 65.42 |
| 2024-02-29 | 58.97 |
| 2024-02-28 | 53.96 |
| 2024-02-27 | 56.35 |
| 2024-02-26 | 49.43 |
| 2024-02-23 | 48.71 |
| 2024-02-22 | 52.29 |
| 2024-02-21 | 48.71 |
| 2024-02-20 | 43.22 |
| 2024-02-19 | 36.54 |
| 2024-02-16 | 37.25 |
| 2024-02-15 | 30.09 |
| 2024-02-14 | 29.85 |
| 2024-02-09 | 37.01 |
| 2024-02-08 | 46.80 |
| 2024-02-07 | 43.70 |
| 2024-02-06 | 48.71 |
| 2024-02-05 | 48.23 |
| 2024-02-02 | 49.90 |
| 2024-02-01 | 52.53 |
| 2024-01-31 | 51.10 |
| 2024-01-30 | 53.96 |
| 2024-01-29 | 53.96 |
| 2024-01-26 | 45.61 |
| 2024-01-25 | 45.13 |
| 2024-01-24 | 48.47 |
| 2024-01-23 | 41.31 |
| 2024-01-22 | 36.30 |
| 2024-01-19 | 45.13 |
| 2024-01-18 | 53.48 |
| 2024-01-17 | 45.85 |
| 2024-01-16 | 58.97 |
| 2024-01-15 | 61.12 |
| 2024-01-12 | 69.00 |
| 2024-01-11 | 68.52 |
| 2024-01-10 | 68.76 |
| 2024-01-09 | 67.33 |
| 2024-01-08 | 68.28 |
| 2024-01-05 | 74.01 |
| 2024-01-04 | 77.35 |
| 2024-01-03 | 80.70 |
| 2024-01-02 | 82.84 |
| 2023-12-29 | 88.33 |
| 2023-12-28 | 86.90 |
| 2023-12-27 | 80.22 |
| 2023-12-22 | 79.74 |
| 2023-12-21 | 81.65 |
| 2023-12-20 | 81.89 |
| 2023-12-19 | 79.98 |
| 2023-12-18 | 82.61 |
| 2023-12-15 | 90.24 |
| 2023-12-14 | 82.84 |
| 2023-12-13 | 83.32 |
| 2023-12-12 | 91.20 |
| 2023-12-11 | 90.24 |
| 2023-12-08 | 87.38 |
| 2023-12-07 | 87.62 |
| 2023-12-06 | 92.15 |
| 2023-12-05 | 92.87 |
| 2023-12-04 | 91.68 |
| 2023-12-01 | 98.12 |
| 2023-11-30 | 101.94 |
| 2023-11-29 | 107.91 |
| 2023-11-28 | 113.16 |
| 2023-11-27 | 113.88 |
| 2023-11-24 | 116.26 |
| 2023-11-23 | 120.80 |
| 2023-11-22 | 118.41 |
| 2023-11-21 | 121.51 |
| 2023-11-20 | 120.08 |
| 2023-11-17 | 115.55 |
| 2023-11-16 | 113.88 |
| 2023-11-15 | 119.37 |
| 2023-11-14 | 109.10 |
| 2023-11-13 | 107.43 |
| 2023-11-10 | 111.25 |
| 2023-11-09 | 112.92 |
| 2023-11-08 | 111.73 |
| 2023-11-07 | 111.97 |
| 2023-11-06 | 113.88 |
| 2023-11-03 | 110.30 |
| 2023-11-02 | 106.48 |
| 2023-11-01 | 107.19 |
| 2023-10-31 | 108.15 |
| 2023-10-30 | 115.79 |
| 2023-10-27 | 121.75 |
| 2023-10-26 | 115.55 |
| 2023-10-25 | 116.02 |
| 2023-10-24 | 120.08 |
| 2023-10-20 | 121.99 |
| 2023-10-19 | 127.24 |
| 2023-10-18 | 131.78 |
| 2023-10-17 | 133.93 |
| 2023-10-16 | 134.40 |
| 2023-10-13 | 139.89 |
| 2023-10-12 | 141.68 |
| 2023-10-11 | 133.93 |
| 2023-10-10 | 139.30 |
| 2023-10-09 | 141.09 |
| 2023-10-06 | 139.30 |
| 2023-10-05 | 134.64 |
| 2023-10-04 | 132.73 |
| 2023-10-03 | 140.49 |
| 2023-09-29 | 140.49 |
| 2023-09-28 | 139.30 |
| 2023-09-27 | 139.89 |
| 2023-09-26 | 141.09 |
| 2023-09-25 | 140.49 |
| 2023-09-22 | 146.46 |
| 2023-09-21 | 144.07 |
| 2023-09-20 | 145.26 |
| 2023-09-19 | 148.25 |
| 2023-09-18 | 153.62 |
| 2023-09-15 | 160.18 |
| 2023-09-14 | 154.81 |
| 2023-09-13 | 161.38 |
| 2023-09-12 | 165.55 |
| 2023-09-11 | 169.14 |
| 2023-09-07 | 161.97 |
| 2023-09-06 | 163.17 |
| 2023-09-05 | 163.76 |
| 2023-09-04 | 173.91 |
| 2023-08-31 | 177.49 |
| 2023-08-30 | 174.51 |
| 2023-08-29 | 170.33 |
| 2023-08-28 | 167.34 |
| 2023-08-25 | 172.12 |
| 2023-08-24 | 166.15 |
| 2023-08-23 | 160.78 |
| 2023-08-22 | 173.91 |
| 2023-08-21 | 165.55 |
| 2023-08-18 | 170.93 |
| 2023-08-17 | 169.73 |
| 2023-08-16 | 163.76 |
| 2023-08-15 | 169.14 |
| 2023-08-14 | 171.52 |
| 2023-08-11 | 176.30 |
| 2023-08-10 | 182.86 |
| 2023-08-09 | 187.63 |
| 2023-08-08 | 186.44 |
| 2023-08-07 | 191.21 |
| 2023-08-04 | 190.02 |
| 2023-08-03 | 187.63 |
| 2023-08-02 | 190.02 |
| 2023-08-01 | 192.41 |
| 2023-07-31 | 196.59 |
| 2023-07-28 | 188.23 |
| 2023-07-27 | 185.25 |
| 2023-07-26 | 178.68 |
| 2023-07-25 | 178.68 |
| 2023-07-24 | 163.17 |
| 2023-07-21 | 162.57 |
| 2023-07-20 | 165.55 |
| 2023-07-19 | 173.31 |
| 2023-07-18 | 171.52 |
| 2023-07-14 | 164.36 |
| 2023-07-13 | 166.15 |
| 2023-07-12 | 161.38 |
| 2023-07-11 | 159.59 |
| 2023-07-10 | 155.41 |
| 2023-07-07 | 156.01 |
| 2023-07-06 | 161.38 |
| 2023-07-05 | 161.38 |
| 2023-07-04 | 163.76 |
| 2023-07-03 | 163.17 |
| 2023-06-30 | 156.60 |
| 2023-06-29 | 152.43 |
| 2023-06-28 | 152.43 |
| 2023-06-27 | 148.25 |
| 2023-06-26 | 150.04 |
| 2023-06-23 | 148.85 |
| 2023-06-21 | 153.02 |
| 2023-06-20 | 161.38 |
| 2023-06-19 | 166.15 |
| 2023-06-16 | 166.75 |
| 2023-06-15 | 166.75 |
| 2023-06-14 | 160.78 |
| 2023-06-13 | 162.57 |
| 2023-06-12 | 161.97 |
| 2023-06-09 | 158.99 |
| 2023-06-08 | 153.02 |
| 2023-06-07 | 156.60 |
| 2023-06-06 | 154.81 |
| 2023-06-05 | 154.22 |
| 2023-06-02 | 145.86 |
| 2023-06-01 | 125.36 |
| 2023-05-31 | 126.75 |
| 2023-05-30 | 128.60 |
| 2023-05-29 | 128.37 |
| 2023-05-25 | 133.93 |
| 2023-05-24 | 143.19 |
| 2023-05-23 | 143.77 |
| 2023-05-22 | 145.51 |
| 2023-05-19 | 141.45 |
| 2023-05-18 | 146.67 |
| 2023-05-17 | 143.19 |
| 2023-05-16 | 148.98 |
| 2023-05-15 | 149.56 |
| 2023-05-12 | 144.35 |
| 2023-05-11 | 149.56 |
| 2023-05-10 | 153.03 |
| 2023-05-09 | 151.30 |
| 2023-05-08 | 156.51 |
| 2023-05-05 | 154.77 |
| 2023-05-04 | 152.46 |
| 2023-05-03 | 152.46 |
| 2023-05-02 | 157.67 |
| 2023-04-28 | 161.72 |
| 2023-04-27 | 161.14 |
| 2023-04-26 | 161.72 |
| 2023-04-25 | 154.77 |
| 2023-04-24 | 162.30 |
| 2023-04-21 | 164.04 |
| 2023-04-20 | 168.67 |
| 2023-04-19 | 166.93 |
| 2023-04-18 | 169.25 |
| 2023-04-17 | 169.83 |
| 2023-04-14 | 168.09 |
| 2023-04-13 | 163.46 |
| 2023-04-12 | 171.56 |
| 2023-04-11 | 162.88 |
| 2023-04-06 | 154.19 |
| 2023-04-04 | 161.14 |
| 2023-04-03 | 171.56 |
| 2023-03-31 | 174.46 |
| 2023-03-30 | 167.51 |
| 2023-03-29 | 165.19 |
| 2023-03-28 | 158.83 |
| 2023-03-27 | 158.25 |
| 2023-03-24 | 150.14 |
| 2023-03-23 | 135.66 |
| 2023-03-22 | 119.80 |
| 2023-03-21 | 123.04 |
| 2023-03-20 | 116.79 |
| 2023-03-17 | 120.73 |
| 2023-03-16 | 113.55 |
| 2023-03-15 | 114.70 |
| 2023-03-14 | 114.70 |
| 2023-03-13 | 128.37 |
| 2023-03-10 | 126.98 |
| 2023-03-09 | 139.72 |
| 2023-03-08 | 140.88 |
| 2023-03-07 | 143.19 |
| 2023-03-06 | 148.98 |
| 2023-03-03 | 148.98 |
| 2023-03-02 | 140.88 |
| 2023-03-01 | 139.72 |
| 2023-02-28 | 136.24 |
| 2023-02-27 | 137.98 |
| 2023-02-24 | 141.45 |
| 2023-02-23 | 140.30 |
| 2023-02-22 | 142.61 |
| 2023-02-21 | 144.93 |
| 2023-02-20 | 145.51 |
| 2023-02-17 | 137.98 |
| 2023-02-16 | 140.88 |
| 2023-02-15 | 139.14 |
| 2023-02-14 | 140.88 |
| 2023-02-13 | 144.93 |
| 2023-02-10 | 149.56 |
| 2023-02-09 | 159.40 |
| 2023-02-08 | 162.30 |
| 2023-02-07 | 162.88 |
| 2023-02-06 | 165.77 |
| 2023-02-03 | 175.04 |
| 2023-02-02 | 176.20 |
| 2023-02-01 | 177.35 |
| 2023-01-31 | 165.19 |
| 2023-01-30 | 170.98 |
| 2023-01-27 | 177.93 |
| 2023-01-26 | 179.67 |
| 2023-01-20 | 163.46 |
| 2023-01-19 | 166.93 |
| 2023-01-18 | 166.35 |
| 2023-01-17 | 166.35 |
| 2023-01-16 | 166.93 |
| 2023-01-13 | 160.56 |
| 2023-01-12 | 157.67 |
| 2023-01-11 | 151.30 |
| 2023-01-10 | 154.77 |
| 2023-01-09 | 155.35 |
| 2023-01-06 | 152.46 |
| 2023-01-05 | 151.88 |
| 2023-01-04 | 147.24 |
| 2023-01-03 | 147.24 |
| 2022-12-30 | 144.93 |
| 2022-12-29 | 137.40 |
| 2022-12-28 | 144.35 |
| 2022-12-23 | 142.03 |
| 2022-12-22 | 149.56 |
| 2022-12-21 | 150.14 |
| 2022-12-20 | 144.35 |
| 2022-12-19 | 145.51 |
| 2022-12-16 | 154.77 |
| 2022-12-15 | 147.82 |
| 2022-12-14 | 149.56 |
| 2022-12-13 | 144.35 |
| 2022-12-12 | 142.61 |
| 2022-12-09 | 143.77 |
| 2022-12-08 | 143.19 |
| 2022-12-07 | 132.77 |
| 2022-12-06 | 135.08 |
| 2022-12-05 | 136.24 |
| 2022-12-02 | 131.61 |
| 2022-12-01 | 139.14 |
| 2022-11-30 | 142.61 |
| 2022-11-29 | 129.29 |
| 2022-11-28 | 125.36 |
| 2022-11-25 | 113.55 |
| 2022-11-24 | 116.56 |
| 2022-11-23 | 111.92 |
| 2022-11-22 | 118.41 |
| 2022-11-21 | 123.74 |
| 2022-11-18 | 123.50 |
| 2022-11-17 | 114.93 |
| 2022-11-16 | 115.40 |
| 2022-11-15 | 116.79 |
| 2022-11-14 | 113.55 |
| 2022-11-11 | 108.45 |
| 2022-11-10 | 101.73 |
| 2022-11-09 | 106.60 |
| 2022-11-08 | 105.67 |
| 2022-11-07 | 111.92 |
| 2022-11-04 | 105.90 |
| 2022-11-03 | 98.26 |
| 2022-11-02 | 99.88 |
| 2022-11-01 | 88.99 |
| 2022-10-31 | 79.50 |
| 2022-10-28 | 78.57 |
| 2022-10-27 | 89.23 |
| 2022-10-26 | 86.45 |
| 2022-10-25 | 83.67 |
| 2022-10-24 | 77.88 |
| 2022-10-21 | 91.77 |
| 2022-10-20 | 93.40 |
| 2022-10-19 | 95.25 |
| 2022-10-18 | 101.50 |
| 2022-10-17 | 94.55 |
| 2022-10-14 | 95.25 |
| 2022-10-13 | 89.46 |
| 2022-10-12 | 90.85 |
| 2022-10-11 | 87.14 |
| 2022-10-10 | 88.30 |
| 2022-10-07 | 96.87 |
| 2022-10-06 | 106.60 |
| 2022-10-05 | 110.77 |
| 2022-10-03 | 98.72 |
| 2022-09-30 | 101.27 |
| 2022-09-29 | 104.98 |
| 2022-09-28 | 115.17 |
| 2022-09-27 | 123.74 |
| 2022-09-26 | 123.27 |
| 2022-09-23 | 126.05 |
| 2022-09-22 | 141.45 |
| 2022-09-21 | 144.35 |
| 2022-09-20 | 150.72 |
| 2022-09-19 | 147.82 |
| 2022-09-16 | 153.03 |
| 2022-09-15 | 151.88 |
| 2022-09-14 | 158.25 |
| 2022-09-13 | 168.09 |
| 2022-09-09 | 160.56 |
| 2022-09-08 | 152.46 |
| 2022-09-07 | 154.19 |
| 2022-09-06 | 149.56 |
| 2022-09-05 | 143.19 |
| 2022-09-02 | 151.30 |
| 2022-09-01 | 147.82 |
| 2022-08-31 | 158.83 |
| 2022-08-30 | 165.77 |
| 2022-08-29 | 165.19 |
| 2022-08-26 | 175.62 |
| 2022-08-25 | 159.40 |
| 2022-08-24 | 153.61 |
| 2022-08-23 | 129.53 |
| 2022-08-22 | 141.45 |
| 2022-08-19 | 137.40 |
| 2022-08-18 | 140.30 |
| 2022-08-17 | 142.61 |
| 2022-08-16 | 143.77 |
| 2022-08-15 | 147.24 |
| 2022-08-12 | 147.24 |
| 2022-08-11 | 147.82 |
| 2022-08-10 | 140.30 |
| 2022-08-09 | 150.14 |
| 2022-08-08 | 158.25 |
| 2022-08-05 | 160.56 |
| 2022-08-04 | 152.46 |
| 2022-08-03 | 150.14 |
| 2022-08-02 | 149.56 |
| 2022-08-01 | 158.83 |
| 2022-07-29 | 142.61 |
| 2022-07-28 | 148.40 |
| 2022-07-27 | 147.24 |
| 2022-07-26 | 148.98 |
| 2022-07-25 | 142.03 |
| 2022-07-22 | 145.51 |
| 2022-07-21 | 146.67 |
| 2022-07-20 | 143.19 |
| 2022-07-19 | 143.77 |
| 2022-07-18 | 149.56 |
| 2022-07-15 | 148.98 |
| 2022-07-14 | 150.14 |
| 2022-07-13 | 145.51 |
| 2022-07-12 | 145.51 |
| 2022-07-11 | 150.72 |
| 2022-07-08 | 153.03 |
| 2022-07-07 | 152.46 |
| 2022-07-06 | 147.24 |
| 2022-07-05 | 144.35 |
| 2022-07-04 | 144.35 |
| 2022-06-30 | 147.82 |
| 2022-06-29 | 148.98 |
| 2022-06-28 | 170.98 |
| 2022-06-27 | 173.30 |
| 2022-06-24 | 158.25 |
| 2022-06-23 | 138.56 |
| 2022-06-22 | 117.95 |
| 2022-06-21 | 120.49 |
| 2022-06-20 | 118.18 |
| 2022-06-17 | 117.48 |
| 2022-06-16 | 118.18 |
| 2022-06-15 | 117.25 |
| 2022-06-14 | 120.26 |
| 2022-06-13 | 122.35 |
| 2022-06-10 | 135.66 |
| 2022-06-09 | 126.98 |
| 2022-06-08 | 135.08 |
| 2022-06-07 | 129.06 |
| 2022-06-06 | 132.77 |
| 2022-06-02 | 131.61 |
| 2022-06-01 | 133.00 |
| 2022-05-31 | 128.51 |
| 2022-05-30 | 123.68 |
| 2022-05-27 | 117.17 |
| 2022-05-26 | 123.46 |
| 2022-05-25 | 130.75 |
| 2022-05-24 | 120.09 |
| 2022-05-23 | 112.90 |
| 2022-05-20 | 114.70 |
| 2022-05-19 | 120.54 |
| 2022-05-18 | 140.30 |
| 2022-05-17 | 123.68 |
| 2022-05-16 | 103.47 |
| 2022-05-13 | 105.71 |
| 2022-05-12 | 96.51 |
| 2022-05-11 | 101.90 |
| 2022-05-10 | 104.37 |
| 2022-05-06 | 102.12 |
| 2022-05-05 | 111.33 |
| 2022-05-04 | 112.00 |
| 2022-05-03 | 112.45 |
| 2022-04-29 | 111.10 |
| 2022-04-28 | 106.84 |
| 2022-04-27 | 98.98 |
| 2022-04-26 | 95.61 |
| 2022-04-25 | 92.91 |
| 2022-04-22 | 100.77 |
| 2022-04-21 | 102.35 |
| 2022-04-20 | 106.61 |
| 2022-04-19 | 101.67 |
| 2022-04-14 | 103.69 |
| 2022-04-13 | 99.88 |
| 2022-04-12 | 104.59 |
| 2022-04-11 | 98.53 |
| 2022-04-08 | 111.10 |
| 2022-04-07 | 109.76 |
| 2022-04-06 | 118.29 |
| 2022-04-04 | 125.14 |
| 2022-04-01 | 122.33 |
| 2022-03-31 | 116.94 |
| 2022-03-30 | 126.82 |
| 2022-03-29 | 118.52 |
| 2022-03-28 | 117.62 |
| 2022-03-25 | 110.88 |
| 2022-03-24 | 116.27 |
| 2022-03-23 | 104.14 |
| 2022-03-22 | 143.11 |
| 2022-03-21 | 130.75 |
| 2022-03-18 | 134.68 |
| 2022-03-17 | 137.49 |
| 2022-03-16 | 142.55 |
| 2022-03-15 | 120.09 |
| 2022-03-14 | 128.51 |
| 2022-03-11 | 152.09 |
| 2022-03-10 | 156.02 |
| 2022-03-09 | 158.27 |
| 2022-03-08 | 154.90 |
| 2022-03-07 | 169.49 |
| 2022-03-04 | 193.08 |
| 2022-03-03 | 205.43 |
| 2022-03-02 | 211.04 |
| 2022-03-01 | 214.97 |
| 2022-02-28 | 215.53 |
| 2022-02-25 | 233.50 |
| 2022-02-24 | 235.18 |
| 2022-02-23 | 248.10 |
| 2022-02-22 | 246.97 |
| 2022-02-21 | 259.33 |
| 2022-02-18 | 272.80 |
| 2022-02-17 | 278.42 |
| 2022-02-16 | 280.66 |
| 2022-02-15 | 277.29 |
| 2022-02-14 | 281.22 |
| 2022-02-11 | 300.87 |
| 2022-02-10 | 309.86 |
| 2022-02-09 | 316.03 |
| 2022-02-08 | 307.05 |
| 2022-02-07 | 312.10 |
| 2022-02-04 | 313.79 |
| 2022-01-31 | 300.87 |
| 2022-01-28 | 285.71 |
| 2022-01-27 | 294.14 |
| 2022-01-26 | 305.36 |
| 2022-01-25 | 305.93 |
| 2022-01-24 | 307.61 |
| 2022-01-21 | 318.28 |
| 2022-01-20 | 308.73 |
| 2022-01-19 | 310.98 |
| 2022-01-18 | 313.79 |
| 2022-01-17 | 315.47 |
| 2022-01-14 | 321.09 |
| 2022-01-13 | 319.40 |
| 2022-01-12 | 317.16 |
| 2022-01-11 | 312.10 |
| 2022-01-10 | 313.22 |
| 2022-01-07 | 282.91 |
| 2022-01-06 | 256.52 |
| 2022-01-05 | 265.50 |
| 2022-01-04 | 277.29 |
| 2022-01-03 | 275.61 |
| 2021-12-31 | 285.71 |
| 2021-12-30 | 280.66 |
| 2021-12-29 | 274.49 |
| 2021-12-28 | 279.54 |
| 2021-12-24 | 280.10 |
| 2021-12-23 | 280.66 |
| 2021-12-22 | 277.85 |
| 2021-12-21 | 270.55 |
| 2021-12-20 | 264.38 |
| 2021-12-17 | 278.98 |
| 2021-12-16 | 289.64 |
| 2021-12-15 | 283.47 |
| 2021-12-14 | 288.52 |
| 2021-12-13 | 291.33 |
| 2021-12-10 | 304.24 |
| 2021-12-09 | 316.59 |
| 2021-12-08 | 295.26 |
| 2021-12-07 | 300.31 |
| 2021-12-06 | 278.42 |
| 2021-12-03 | 309.29 |
| 2021-12-02 | 308.73 |
| 2021-12-01 | 303.68 |
| 2021-11-30 | 305.36 |
| 2021-11-29 | 310.42 |
| 2021-11-26 | 305.93 |
| 2021-11-25 | 318.84 |
| 2021-11-24 | 318.28 |
| 2021-11-23 | 302.56 |
| 2021-11-22 | 324.45 |
| 2021-11-19 | 313.22 |
| 2021-11-18 | 304.24 |
| 2021-11-17 | 328.38 |
| 2021-11-16 | 278.42 |
| 2021-11-15 | 265.50 |
| 2021-11-12 | 264.94 |
| 2021-11-11 | 258.20 |
| 2021-11-10 | 254.83 |
| 2021-11-09 | 259.33 |
| 2021-11-08 | 257.08 |
| 2021-11-05 | 255.96 |
| 2021-11-04 | 253.15 |
| 2021-11-03 | 247.54 |
| 2021-11-02 | 252.03 |
| 2021-11-01 | 252.03 |
| 2021-10-29 | 249.22 |
| 2021-10-28 | 245.85 |
| 2021-10-27 | 247.54 |
| 2021-10-26 | 254.83 |
| 2021-10-25 | 250.34 |
| 2021-10-22 | 261.01 |
| 2021-10-21 | 257.08 |
| 2021-10-20 | 254.83 |
| 2021-10-19 | 249.78 |
| 2021-10-18 | 244.17 |
| 2021-10-15 | 240.80 |
| 2021-10-12 | 222.27 |
| 2021-10-11 | 216.66 |
| 2021-10-08 | 222.83 |
| 2021-10-07 | 215.53 |
| 2021-10-06 | 206.55 |
| 2021-10-05 | 211.04 |
| 2021-10-04 | 209.36 |
| 2021-09-30 | 198.69 |
| 2021-09-29 | 199.81 |
| 2021-09-28 | 203.74 |
| 2021-09-27 | 192.51 |
| 2021-09-24 | 201.50 |
| 2021-09-23 | 212.16 |
| 2021-09-21 | 207.11 |
| 2021-09-20 | 203.74 |
| 2021-09-17 | 216.09 |
| 2021-09-16 | 210.48 |
| 2021-09-15 | 218.34 |
| 2021-09-14 | 223.39 |
| 2021-09-13 | 232.38 |
| 2021-09-10 | 241.36 |
| 2021-09-09 | 230.69 |
| 2021-09-08 | 240.80 |
| 2021-09-07 | 247.54 |
| 2021-09-06 | 248.10 |
| 2021-09-03 | 231.25 |
| 2021-09-02 | 236.87 |
| 2021-09-01 | 250.34 |
| 2021-08-31 | 262.69 |
| 2021-08-30 | 266.06 |
| 2021-08-27 | 269.43 |
| 2021-08-26 | 268.31 |
| 2021-08-25 | 268.31 |
| 2021-08-24 | 252.03 |
| 2021-08-23 | 252.59 |
| 2021-08-20 | 253.15 |
| 2021-08-19 | 282.35 |
| 2021-08-18 | 293.57 |
| 2021-08-17 | 286.84 |
| 2021-08-16 | 285.15 |
| 2021-08-13 | 281.78 |
| 2021-08-12 | 282.35 |
| 2021-08-11 | 286.84 |
| 2021-08-10 | 290.21 |
| 2021-08-09 | 280.66 |
| 2021-08-06 | 283.47 |
| 2021-08-05 | 281.78 |
| 2021-08-04 | 287.96 |
| 2021-08-03 | 285.71 |
| 2021-08-02 | 278.98 |
| 2021-07-30 | 268.31 |
| 2021-07-29 | 263.82 |
| 2021-07-28 | 240.24 |
| 2021-07-27 | 226.20 |
| 2021-07-26 | 243.04 |
| 2021-07-23 | 258.20 |
| 2021-07-22 | 262.13 |
| 2021-07-21 | 258.76 |
| 2021-07-20 | 258.20 |
| 2021-07-19 | 275.05 |
| 2021-07-16 | 285.15 |
| 2021-07-15 | 278.42 |
| 2021-07-14 | 284.03 |
| 2021-07-13 | 298.63 |
| 2021-07-12 | 292.45 |
| 2021-07-09 | 280.10 |
| 2021-07-08 | 287.40 |
| 2021-07-07 | 300.31 |
| 2021-07-06 | 293.57 |
| 2021-07-05 | 299.75 |
| 2021-07-02 | 299.19 |
| 2021-06-30 | 314.35 |
| 2021-06-29 | 313.79 |
| 2021-06-28 | 308.17 |
| 2021-06-25 | 298.63 |
| 2021-06-24 | 300.87 |
| 2021-06-23 | 293.57 |
| 2021-06-22 | 277.29 |
| 2021-06-21 | 285.15 |
| 2021-06-18 | 295.26 |
| 2021-06-17 | 274.49 |
| 2021-06-16 | 274.49 |
| 2021-06-15 | 285.15 |
| 2021-06-11 | 281.22 |
| 2021-06-10 | 288.52 |
| 2021-06-09 | 298.63 |
| 2021-06-08 | 298.07 |
| 2021-06-07 | 281.78 |
| 2021-06-04 | 288.52 |
| 2021-06-03 | 278.42 |
| 2021-06-02 | 281.78 |
| 2021-06-01 | 273.68 |
| 2021-05-31 | 265.40 |
| 2021-05-28 | 262.64 |
| 2021-05-27 | 264.29 |
| 2021-05-26 | 260.43 |
| 2021-05-25 | 249.39 |
| 2021-05-24 | 244.97 |
| 2021-05-21 | 247.73 |
| 2021-05-20 | 248.29 |
| 2021-05-18 | 236.70 |
| 2021-05-17 | 241.11 |
| 2021-05-14 | 220.14 |
| 2021-05-13 | 227.31 |
| 2021-05-12 | 235.04 |
| 2021-05-11 | 235.59 |
| 2021-05-10 | 242.21 |
| 2021-05-07 | 237.25 |
| 2021-05-06 | 244.97 |
| 2021-05-05 | 242.21 |
| 2021-05-04 | 237.80 |
| 2021-05-03 | 235.04 |
| 2021-04-30 | 248.29 |
| 2021-04-29 | 262.09 |
| 2021-04-28 | 259.33 |
| 2021-04-27 | 253.81 |
| 2021-04-26 | 243.32 |
| 2021-04-23 | 243.32 |
| 2021-04-22 | 234.49 |
| 2021-04-21 | 233.38 |
| 2021-04-20 | 246.08 |
| 2021-04-19 | 253.81 |
| 2021-04-16 | 247.73 |
| 2021-04-15 | 241.11 |
| 2021-04-14 | 236.70 |
| 2021-04-13 | 235.04 |
| 2021-04-12 | 233.38 |
| 2021-04-09 | 247.73 |
| 2021-04-08 | 252.15 |
| 2021-04-07 | 250.49 |
| 2021-04-01 | 257.67 |
| 2021-03-31 | 257.67 |
| 2021-03-30 | 248.84 |
| 2021-03-29 | 244.97 |
| 2021-03-26 | 242.77 |
| 2021-03-25 | 233.38 |
| 2021-03-24 | 243.87 |
| 2021-03-23 | 275.88 |
| 2021-03-22 | 284.16 |
| 2021-03-19 | 280.30 |
| 2021-03-18 | 298.51 |
| 2021-03-17 | 293.55 |
| 2021-03-16 | 263.19 |
| 2021-03-15 | 251.05 |
| 2021-03-12 | 295.20 |
| 2021-03-11 | 286.92 |
| 2021-03-10 | 269.26 |
| 2021-03-09 | 270.92 |
| 2021-03-08 | 262.09 |
| 2021-03-05 | 284.72 |
| 2021-03-04 | 297.41 |
| 2021-03-03 | 312.31 |
| 2021-03-02 | 298.51 |
| 2021-03-01 | 306.24 |
| 2021-02-26 | 276.44 |
| 2021-02-25 | 285.82 |
| 2021-02-24 | 287.48 |
| 2021-02-23 | 301.27 |
| 2021-02-22 | 306.79 |
| 2021-02-19 | 318.39 |
| 2021-02-18 | 330.53 |
| 2021-02-17 | 343.22 |
| 2021-02-16 | 337.70 |
| 2021-02-11 | 331.08 |
| 2021-02-10 | 332.74 |
| 2021-02-09 | 312.31 |
| 2021-02-08 | 307.90 |
| 2021-02-05 | 296.86 |
| 2021-02-04 | 305.14 |
| 2021-02-03 | 312.87 |
| 2021-02-02 | 312.87 |
| 2021-02-01 | 295.20 |
| 2021-01-29 | 292.44 |
| 2021-01-28 | 293.55 |
| 2021-01-27 | 308.45 |
| 2021-01-26 | 326.11 |
| 2021-01-25 | 347.64 |
| 2021-01-22 | 328.32 |
| 2021-01-21 | 339.36 |
| 2021-01-20 | 357.57 |
| 2021-01-19 | 354.26 |
| 2021-01-18 | 350.40 |
| 2021-01-15 | 347.09 |
| 2021-01-14 | 359.23 |
| 2021-01-13 | 363.09 |
| 2021-01-12 | 365.30 |
| 2021-01-11 | 388.48 |
| 2021-01-08 | 390.14 |
| 2021-01-07 | 351.50 |
| 2021-01-06 | 359.78 |
| 2021-01-05 | 364.20 |
| 2021-01-04 | 351.50 |
| 2020-12-31 | 351.50 |
| 2020-12-30 | 345.43 |
| 2020-12-29 | 331.08 |
| 2020-12-28 | 334.94 |
| 2020-12-24 | 322.25 |
| 2020-12-23 | 317.28 |
| 2020-12-22 | 305.14 |
| 2020-12-21 | 320.04 |
| 2020-12-18 | 321.15 |
| 2020-12-17 | 314.52 |
| 2020-12-16 | 318.39 |
| 2020-12-15 | 313.97 |
| 2020-12-14 | 306.79 |
| 2020-12-11 | 297.41 |
| 2020-12-10 | 300.17 |
| 2020-12-09 | 313.42 |
| 2020-12-08 | 321.70 |
| 2020-12-07 | 309.00 |
| 2020-12-04 | 311.76 |
| 2020-12-03 | 311.21 |
| 2020-12-02 | 320.59 |
| 2020-12-01 | 309.55 |
| 2020-11-30 | 325.01 |
| 2020-11-27 | 328.87 |
| 2020-11-26 | 337.70 |
| 2020-11-25 | 325.56 |
| 2020-11-24 | 334.39 |
| 2020-11-23 | 335.50 |
| 2020-11-20 | 346.54 |
| 2020-11-19 | 348.19 |
| 2020-11-18 | 339.91 |
| 2020-11-17 | 335.50 |
| 2020-11-16 | 330.53 |
| 2020-11-13 | 310.11 |
| 2020-11-12 | 301.83 |
| 2020-11-11 | 289.13 |
| 2020-11-10 | 301.83 |
| 2020-11-09 | 295.75 |
| 2020-11-06 | 286.37 |
| 2020-11-05 | 297.41 |
| 2020-11-04 | 270.36 |
| 2020-11-03 | 258.77 |
| 2020-11-02 | 255.46 |
| 2020-10-30 | 253.81 |
| 2020-10-29 | 255.46 |
| 2020-10-28 | 260.43 |
| 2020-10-27 | 264.29 |
| 2020-10-23 | 270.92 |
| 2020-10-22 | 275.88 |
| 2020-10-21 | 274.78 |
| 2020-10-20 | 272.57 |
| 2020-10-19 | 256.57 |
| 2020-10-16 | 272.02 |
| 2020-10-15 | 265.40 |
| 2020-10-14 | 269.81 |
| 2020-10-12 | 274.23 |
| 2020-10-09 | 261.53 |
| 2020-10-08 | 267.61 |
| 2020-10-07 | 262.64 |
| 2020-10-06 | 263.74 |
| 2020-10-05 | 265.95 |
| 2020-09-30 | 271.47 |
| 2020-09-29 | 264.29 |
| 2020-09-28 | 261.53 |
| 2020-09-25 | 220.14 |
| 2020-09-24 | 228.97 |
| 2020-09-23 | 233.94 |
| 2020-09-22 | 223.45 |
| 2020-09-21 | 230.62 |
| 2020-09-18 | 236.14 |
| 2020-09-17 | 231.18 |
| 2020-09-16 | 233.38 |
| 2020-09-15 | 231.73 |
| 2020-09-14 | 222.90 |
| 2020-09-11 | 232.28 |
| 2020-09-10 | 220.14 |
| 2020-09-09 | 221.24 |
| 2020-09-08 | 219.03 |
| 2020-09-07 | 216.82 |
| 2020-09-04 | 225.10 |
| 2020-09-03 | 236.14 |
| 2020-09-02 | 246.08 |
| 2020-09-01 | 218.48 |
| 2020-08-31 | 187.02 |
| 2020-08-28 | 169.36 |
| 2020-08-27 | 171.01 |
| 2020-08-26 | 165.49 |
| 2020-08-25 | 169.36 |
| 2020-08-24 | 158.32 |
| 2020-08-21 | 168.25 |
| 2020-08-20 | 164.94 |
| 2020-08-19 | 167.70 |
| 2020-08-18 | 164.94 |
| 2020-08-17 | 167.15 |
| 2020-08-14 | 167.70 |
| 2020-08-13 | 168.25 |
| 2020-08-12 | 166.04 |
| 2020-08-11 | 160.52 |
| 2020-08-10 | 154.45 |
| 2020-08-07 | 156.11 |
| 2020-08-06 | 157.21 |
| 2020-08-05 | 161.63 |
| 2020-08-04 | 159.42 |
| 2020-08-03 | 153.35 |
| 2020-07-31 | 155.01 |
| 2020-07-30 | 164.94 |
| 2020-07-29 | 169.36 |
| 2020-07-28 | 163.28 |
| 2020-07-27 | 147.28 |
| 2020-07-24 | 147.83 |
| 2020-07-23 | 156.66 |
| 2020-07-22 | 155.56 |
| 2020-07-21 | 166.04 |
| 2020-07-20 | 155.01 |
| 2020-07-17 | 156.66 |
| 2020-07-16 | 148.38 |
| 2020-07-15 | 158.87 |
| 2020-07-14 | 159.42 |
| 2020-07-13 | 164.94 |
| 2020-07-10 | 161.08 |
| 2020-07-09 | 175.43 |
| 2020-07-08 | 180.95 |
| 2020-07-07 | 171.56 |
| 2020-07-06 | 174.32 |
| 2020-07-03 | 152.80 |
| 2020-07-02 | 144.52 |
| 2020-06-30 | 143.41 |
| 2020-06-29 | 139.00 |
| 2020-06-26 | 155.56 |
| 2020-06-24 | 145.07 |
| 2020-06-23 | 148.93 |
| 2020-06-22 | 133.48 |
| 2020-06-19 | 142.86 |
| 2020-06-18 | 126.30 |
| 2020-06-17 | 125.75 |
| 2020-06-16 | 133.48 |
| 2020-06-15 | 127.41 |
| 2020-06-12 | 138.45 |
| 2020-06-11 | 151.69 |
| 2020-06-10 | 158.32 |
| 2020-06-09 | 174.32 |
| 2020-06-08 | 164.39 |
| 2020-06-05 | 160.52 |
| 2020-06-04 | 159.97 |
| 2020-06-03 | 153.35 |
| 2020-06-02 | 136.79 |
| 2020-06-01 | 132.93 |
| 2020-05-29 | 125.13 |
| 2020-05-28 | 123.53 |
| 2020-05-27 | 125.13 |
| 2020-05-26 | 127.27 |
| 2020-05-25 | 118.18 |
| 2020-05-22 | 113.90 |
| 2020-05-21 | 129.95 |
| 2020-05-20 | 130.48 |
| 2020-05-19 | 131.55 |
| 2020-05-18 | 111.76 |
| 2020-05-15 | 108.98 |
| 2020-05-14 | 112.83 |
| 2020-05-13 | 112.41 |
| 2020-05-12 | 111.76 |
| 2020-05-11 | 115.51 |
| 2020-05-08 | 108.77 |
| 2020-05-07 | 96.79 |
| 2020-05-06 | 101.28 |
| 2020-05-05 | 107.06 |
| 2020-05-04 | 101.50 |
| 2020-04-29 | 99.14 |
| 2020-04-28 | 94.65 |
| 2020-04-27 | 92.30 |
| 2020-04-24 | 87.59 |
| 2020-04-23 | 88.23 |
| 2020-04-22 | 85.03 |
| 2020-04-21 | 87.81 |
| 2020-04-20 | 95.72 |
| 2020-04-17 | 95.72 |
| 2020-04-16 | 84.38 |
| 2020-04-15 | 89.30 |
| 2020-04-14 | 91.44 |
| 2020-04-09 | 89.95 |
| 2020-04-08 | 88.45 |
| 2020-04-07 | 84.38 |
| 2020-04-06 | 70.05 |
| 2020-04-03 | 76.04 |
| 2020-04-02 | 76.26 |
| 2020-04-01 | 79.25 |
| 2020-03-31 | 77.75 |
| 2020-03-30 | 85.24 |
| 2020-03-27 | 90.59 |
| 2020-03-26 | 104.28 |
| 2020-03-25 | 108.56 |
| 2020-03-24 | 89.09 |
| 2020-03-23 | 82.46 |
| 2020-03-20 | 105.78 |
| 2020-03-19 | 99.57 |
| 2020-03-18 | 100.00 |
| 2020-03-17 | 116.04 |
| 2020-03-16 | 112.62 |
| 2020-03-13 | 140.64 |
| 2020-03-12 | 154.01 |
| 2020-03-11 | 177.00 |
| 2020-03-10 | 182.35 |
| 2020-03-09 | 188.77 |
| 2020-03-06 | 205.88 |
| 2020-03-05 | 208.02 |
| 2020-03-04 | 202.67 |
| 2020-03-03 | 204.81 |
| 2020-03-02 | 196.79 |
| 2020-02-28 | 193.05 |
| 2020-02-27 | 198.93 |
| 2020-02-26 | 194.12 |
| 2020-02-25 | 171.12 |
| 2020-02-24 | 162.03 |
| 2020-02-21 | 164.17 |
| 2020-02-20 | 163.10 |
| 2020-02-19 | 160.96 |
| 2020-02-18 | 166.31 |
| 2020-02-17 | 168.98 |
| 2020-02-14 | 164.71 |
| 2020-02-13 | 168.45 |
| 2020-02-12 | 169.52 |
| 2020-02-11 | 165.24 |
| 2020-02-10 | 165.77 |
| 2020-02-07 | 171.66 |
| 2020-02-06 | 179.68 |
| 2020-02-05 | 173.26 |
| 2020-02-04 | 159.89 |
| 2020-02-03 | 156.15 |
| 2020-01-31 | 157.75 |
| 2020-01-30 | 158.29 |
| 2020-01-29 | 165.24 |
| 2020-01-24 | 178.61 |
| 2020-01-23 | 178.07 |
| 2020-01-22 | 179.14 |
| 2020-01-21 | 175.40 |
| 2020-01-20 | 190.37 |
| 2020-01-17 | 191.44 |
| 2020-01-16 | 212.83 |
| 2020-01-15 | 222.99 |
| 2020-01-14 | 222.99 |
| 2020-01-13 | 229.95 |
| 2020-01-10 | 220.86 |
| 2020-01-09 | 212.83 |
| 2020-01-08 | 209.63 |
| 2020-01-07 | 215.51 |
| 2020-01-06 | 211.76 |
| 2020-01-03 | 210.69 |
| 2020-01-02 | 208.56 |
| 2019-12-31 | 194.12 |
| 2019-12-30 | 197.86 |
| 2019-12-27 | 194.12 |
| 2019-12-24 | 194.12 |
| 2019-12-23 | 196.26 |
| 2019-12-20 | 192.51 |
| 2019-12-19 | 198.40 |
| 2019-12-18 | 208.02 |
| 2019-12-17 | 208.02 |
| 2019-12-16 | 205.35 |
| 2019-12-13 | 203.21 |
| 2019-12-12 | 194.12 |
| 2019-12-11 | 189.84 |
| 2019-12-10 | 193.05 |
| 2019-12-09 | 193.05 |
| 2019-12-06 | 196.26 |
| 2019-12-05 | 199.46 |
| 2019-12-04 | 191.98 |
| 2019-12-03 | 194.12 |
| 2019-12-02 | 188.23 |
| 2019-11-29 | 187.70 |
| 2019-11-28 | 191.98 |
| 2019-11-27 | 194.12 |
| 2019-11-26 | 193.58 |
| 2019-11-25 | 194.12 |
| 2019-11-22 | 196.26 |
| 2019-11-21 | 202.67 |
| 2019-11-20 | 201.60 |
| 2019-11-19 | 206.42 |
| 2019-11-18 | 210.16 |
| 2019-11-15 | 203.74 |
| 2019-11-14 | 205.35 |
| 2019-11-13 | 202.14 |
| 2019-11-12 | 211.76 |
| 2019-11-11 | 208.02 |
| 2019-11-08 | 211.23 |
| 2019-11-07 | 208.56 |
| 2019-11-06 | 189.30 |
| 2019-11-05 | 189.30 |
| 2019-11-04 | 192.51 |
| 2019-11-01 | 198.40 |
| 2019-10-31 | 197.33 |
| 2019-10-30 | 191.98 |
| 2019-10-29 | 195.19 |
| 2019-10-28 | 192.51 |
| 2019-10-25 | 183.96 |
| 2019-10-24 | 185.03 |
| 2019-10-23 | 180.75 |
| 2019-10-22 | 173.26 |
| 2019-10-21 | 175.94 |
| 2019-10-18 | 182.35 |
| 2019-10-17 | 192.51 |
| 2019-10-16 | 182.89 |
| 2019-10-15 | 186.63 |
| 2019-10-14 | 183.96 |
| 2019-10-11 | 178.07 |
| 2019-10-10 | 179.68 |
| 2019-10-09 | 168.98 |
| 2019-10-08 | 170.05 |
| 2019-10-04 | 166.84 |
| 2019-10-03 | 162.57 |
| 2019-10-02 | 174.33 |
| 2019-09-30 | 183.96 |
| 2019-09-27 | 178.61 |
| 2019-09-26 | 174.87 |
| 2019-09-25 | 170.05 |
| 2019-09-24 | 172.73 |
| 2019-09-23 | 175.40 |
| 2019-09-20 | 172.19 |
| 2019-09-19 | 165.77 |
| 2019-09-18 | 171.12 |
| 2019-09-17 | 172.73 |
| 2019-09-16 | 181.28 |
| 2019-09-13 | 189.30 |
| 2019-09-12 | 185.56 |
| 2019-09-11 | 175.94 |
| 2019-09-10 | 167.91 |
| 2019-09-09 | 165.24 |
| 2019-09-06 | 172.73 |
| 2019-09-05 | 156.68 |
| 2019-09-04 | 160.96 |
| 2019-09-03 | 154.54 |
| 2019-09-02 | 158.82 |
| 2019-08-30 | 154.01 |
| 2019-08-29 | 153.48 |
| 2019-08-28 | 161.50 |
| 2019-08-27 | 156.15 |
| 2019-08-26 | 139.04 |
| 2019-08-23 | 149.20 |
| 2019-08-22 | 142.78 |
| 2019-08-21 | 104.49 |
| 2019-08-20 | 108.98 |
| 2019-08-19 | 112.83 |
| 2019-08-16 | 103.42 |
| 2019-08-15 | 108.13 |
| 2019-08-14 | 106.42 |
| 2019-08-13 | 111.98 |
| 2019-08-12 | 115.51 |
| 2019-08-09 | 114.97 |
| 2019-08-08 | 116.58 |
| 2019-08-07 | 117.11 |
| 2019-08-06 | 116.04 |
| 2019-08-05 | 120.86 |
| 2019-08-02 | 128.34 |
| 2019-08-01 | 137.43 |
| 2019-07-31 | 138.50 |
| 2019-07-30 | 144.38 |
| 2019-07-29 | 143.85 |
| 2019-07-26 | 143.85 |
| 2019-07-25 | 153.48 |
| 2019-07-24 | 160.96 |
| 2019-07-23 | 151.87 |
| 2019-07-22 | 148.66 |
| 2019-07-19 | 149.73 |
| 2019-07-18 | 151.34 |
| 2019-07-17 | 161.50 |
| 2019-07-16 | 154.01 |
| 2019-07-15 | 151.34 |
| 2019-07-12 | 136.36 |
| 2019-07-11 | 133.69 |
| 2019-07-10 | 129.41 |
| 2019-07-09 | 128.34 |
| 2019-07-08 | 131.02 |
| 2019-07-05 | 136.90 |
| 2019-07-04 | 134.76 |
| 2019-07-03 | 138.50 |
| 2019-07-02 | 138.50 |
| 2019-06-28 | 125.13 |
| 2019-06-27 | 126.74 |
| 2019-06-26 | 119.25 |
| 2019-06-25 | 114.97 |
| 2019-06-24 | 122.99 |
| 2019-06-21 | 118.72 |
| 2019-06-20 | 127.81 |
| 2019-06-19 | 123.53 |
| 2019-06-18 | 114.97 |
| 2019-06-17 | 113.90 |
| 2019-06-14 | 113.05 |
| 2019-06-13 | 111.76 |
| 2019-06-12 | 119.79 |
| 2019-06-11 | 126.74 |
| 2019-06-10 | 124.06 |
| 2019-06-06 | 121.39 |
| 2019-06-05 | 122.46 |
| 2019-06-04 | 117.11 |
| 2019-06-03 | 123.95 |
| 2019-05-31 | 135.35 |
| 2019-05-30 | 146.76 |
| 2019-05-29 | 145.20 |
| 2019-05-28 | 150.38 |
| 2019-05-27 | 148.31 |
| 2019-05-24 | 155.05 |
| 2019-05-23 | 154.01 |
| 2019-05-22 | 156.60 |
| 2019-05-21 | 130.17 |
| 2019-05-20 | 128.61 |
| 2019-05-17 | 138.46 |
| 2019-05-16 | 156.09 |
| 2019-05-15 | 162.31 |
| 2019-05-14 | 154.53 |
| 2019-05-10 | 150.90 |
| 2019-05-09 | 152.98 |
| 2019-05-08 | 152.46 |
| 2019-05-07 | 160.23 |
| 2019-05-06 | 155.57 |
| 2019-05-03 | 167.49 |
| 2019-05-02 | 166.97 |
| 2019-04-30 | 156.60 |
| 2019-04-29 | 161.27 |
| 2019-04-26 | 165.94 |
| 2019-04-25 | 165.42 |
| 2019-04-24 | 178.90 |
| 2019-04-23 | 181.49 |
| 2019-04-18 | 196.00 |
| 2019-04-17 | 199.11 |
| 2019-04-16 | 179.93 |
| 2019-04-15 | 182.01 |
| 2019-04-12 | 176.30 |
| 2019-04-11 | 183.56 |
| 2019-04-10 | 193.93 |
| 2019-04-09 | 182.01 |
| 2019-04-08 | 180.97 |
| 2019-04-04 | 190.30 |
| 2019-04-03 | 166.97 |
| 2019-04-02 | 165.42 |
| 2019-04-01 | 160.75 |
| 2019-03-29 | 156.09 |
| 2019-03-28 | 150.38 |
| 2019-03-27 | 148.83 |
| 2019-03-26 | 150.90 |
| 2019-03-25 | 140.53 |
| 2019-03-22 | 149.87 |
| 2019-03-21 | 143.65 |
| 2019-03-20 | 163.86 |
| 2019-03-19 | 176.30 |
| 2019-03-18 | 179.41 |
| 2019-03-15 | 176.82 |
| 2019-03-14 | 174.23 |
| 2019-03-13 | 188.75 |
| 2019-03-12 | 198.59 |
| 2019-03-11 | 197.56 |
| 2019-03-08 | 199.11 |
| 2019-03-07 | 210.00 |
| 2019-03-06 | 220.37 |
| 2019-03-05 | 219.33 |
| 2019-03-04 | 219.33 |
| 2019-03-01 | 229.18 |
| 2019-02-28 | 222.44 |
| 2019-02-27 | 221.40 |
| 2019-02-26 | 231.25 |
| 2019-02-25 | 227.62 |
| 2019-02-22 | 231.25 |
| 2019-02-21 | 213.11 |
| 2019-02-20 | 218.29 |
| 2019-02-19 | 203.78 |
| 2019-02-18 | 210.00 |
| 2019-02-15 | 206.37 |
| 2019-02-14 | 216.22 |
| 2019-02-13 | 228.14 |
| 2019-02-12 | 207.93 |
| 2019-02-11 | 201.71 |
| 2019-02-08 | 191.34 |
| 2019-02-04 | 205.33 |
| 2019-02-01 | 194.97 |
| 2019-01-31 | 183.04 |
| 2019-01-30 | 174.75 |
| 2019-01-29 | 177.34 |
| 2019-01-28 | 176.30 |
| 2019-01-25 | 184.08 |
| 2019-01-24 | 176.82 |
| 2019-01-23 | 176.30 |
| 2019-01-22 | 174.75 |
| 2019-01-21 | 182.52 |
| 2019-01-18 | 177.86 |
| 2019-01-17 | 176.82 |
| 2019-01-16 | 193.41 |
| 2019-01-15 | 186.67 |
| 2019-01-14 | 172.16 |
| 2019-01-11 | 175.79 |
| 2019-01-10 | 176.82 |
| 2019-01-09 | 162.83 |
| 2019-01-08 | 152.46 |
| 2019-01-07 | 158.68 |
| 2019-01-04 | 155.57 |
| 2019-01-03 | 149.87 |
| 2019-01-02 | 151.94 |
| 2018-12-31 | 161.79 |
| 2018-12-28 | 159.20 |
| 2018-12-27 | 150.38 |
| 2018-12-24 | 152.46 |
| 2018-12-21 | 150.38 |
| 2018-12-20 | 157.12 |
| 2018-12-19 | 160.23 |
| 2018-12-18 | 166.97 |
| 2018-12-17 | 171.64 |
| 2018-12-14 | 176.30 |
| 2018-12-13 | 176.30 |
| 2018-12-12 | 174.75 |
| 2018-12-11 | 170.60 |
| 2018-12-10 | 157.64 |
| 2018-12-07 | 165.94 |
| 2018-12-06 | 165.94 |
| 2018-12-05 | 177.86 |
| 2018-12-04 | 188.23 |
| 2018-12-03 | 185.12 |
| 2018-11-30 | 172.16 |
| 2018-11-29 | 182.52 |
| 2018-11-28 | 179.93 |
| 2018-11-27 | 172.16 |
| 2018-11-26 | 170.08 |
| 2018-11-23 | 174.23 |
| 2018-11-22 | 178.90 |
| 2018-11-21 | 176.30 |
| 2018-11-20 | 181.49 |
| 2018-11-19 | 180.97 |
| 2018-11-16 | 177.34 |
| 2018-11-15 | 167.49 |
| 2018-11-14 | 179.41 |
| 2018-11-13 | 173.71 |
| 2018-11-12 | 164.38 |
| 2018-11-09 | 163.86 |
| 2018-11-08 | 178.38 |
| 2018-11-07 | 186.15 |
| 2018-11-06 | 182.52 |
| 2018-11-05 | 184.60 |
| 2018-11-02 | 192.37 |
| 2018-11-01 | 176.30 |
| 2018-10-31 | 163.34 |
| 2018-10-30 | 155.57 |
| 2018-10-29 | 152.46 |
| 2018-10-26 | 167.49 |
| 2018-10-25 | 173.19 |
| 2018-10-24 | 174.23 |
| 2018-10-23 | 172.16 |
| 2018-10-22 | 191.34 |
| 2018-10-19 | 174.75 |
| 2018-10-18 | 170.60 |
| 2018-10-16 | 180.45 |
| 2018-10-15 | 173.71 |
| 2018-10-12 | 185.12 |
| 2018-10-11 | 172.68 |
| 2018-10-10 | 181.49 |
| 2018-10-09 | 197.04 |
| 2018-10-08 | 197.56 |
| 2018-10-05 | 203.26 |
| 2018-10-04 | 203.26 |
| 2018-10-03 | 213.11 |
| 2018-10-02 | 221.40 |
| 2018-09-28 | 234.88 |
| 2018-09-27 | 241.62 |
| 2018-09-26 | 241.10 |
| 2018-09-24 | 246.29 |
| 2018-09-21 | 249.40 |
| 2018-09-20 | 236.96 |
| 2018-09-19 | 221.92 |
| 2018-09-18 | 215.70 |
| 2018-09-17 | 213.63 |
| 2018-09-14 | 214.67 |
| 2018-09-13 | 199.63 |
| 2018-09-12 | 192.89 |
| 2018-09-11 | 196.00 |
| 2018-09-10 | 201.19 |
| 2018-09-07 | 208.96 |
| 2018-09-06 | 206.89 |
| 2018-09-05 | 205.85 |
| 2018-09-04 | 215.18 |
| 2018-09-03 | 208.44 |
| 2018-08-31 | 233.33 |
| 2018-08-30 | 235.92 |
| 2018-08-29 | 228.14 |
| 2018-08-28 | 208.96 |
| 2018-08-27 | 201.71 |
| 2018-08-24 | 205.85 |
| 2018-08-23 | 217.26 |
| 2018-08-22 | 211.04 |
| 2018-08-21 | 183.04 |
| 2018-08-20 | 158.16 |
| 2018-08-17 | 171.64 |
| 2018-08-16 | 169.56 |
| 2018-08-15 | 176.82 |
| 2018-08-14 | 186.67 |
| 2018-08-13 | 196.00 |
| 2018-08-10 | 201.71 |
| 2018-08-09 | 206.37 |
| 2018-08-08 | 188.23 |
| 2018-08-07 | 199.63 |
| 2018-08-06 | 186.15 |
| 2018-08-03 | 186.67 |
| 2018-08-02 | 200.67 |
| 2018-08-01 | 212.59 |
| 2018-07-31 | 206.89 |
| 2018-07-30 | 197.04 |
| 2018-07-27 | 198.59 |
| 2018-07-26 | 183.56 |
| 2018-07-25 | 216.22 |
| 2018-07-24 | 214.67 |
| 2018-07-23 | 216.22 |
| 2018-07-20 | 223.48 |
| 2018-07-19 | 228.14 |
| 2018-07-18 | 235.40 |
| 2018-07-17 | 227.62 |
| 2018-07-16 | 234.36 |
| 2018-07-13 | 232.81 |
| 2018-07-12 | 226.59 |
| 2018-07-11 | 225.03 |
| 2018-07-10 | 234.88 |
| 2018-07-09 | 246.29 |
| 2018-07-06 | 234.36 |
| 2018-07-05 | 231.25 |
| 2018-07-04 | 230.22 |
| 2018-07-03 | 232.81 |
| 2018-06-29 | 243.70 |
| 2018-06-28 | 225.03 |
| 2018-06-27 | 221.40 |
| 2018-06-26 | 224.51 |
| 2018-06-25 | 242.14 |
| 2018-06-22 | 252.51 |
| 2018-06-21 | 247.32 |
| 2018-06-20 | 264.43 |
| 2018-06-19 | 262.88 |
| 2018-06-15 | 279.98 |
| 2018-06-14 | 285.17 |
| 2018-06-13 | 299.68 |
| 2018-06-12 | 301.76 |
| 2018-06-11 | 301.76 |
| 2018-06-08 | 293.98 |
| 2018-06-07 | 293.98 |
| 2018-06-06 | 283.09 |
| 2018-06-05 | 290.35 |
| 2018-06-04 | 277.39 |
| 2018-06-01 | 270.65 |
| 2018-05-31 | 265.47 |
| 2018-05-30 | 276.10 |
| 2018-05-29 | 290.27 |
| 2018-05-28 | 292.80 |
| 2018-05-25 | 289.76 |
| 2018-05-24 | 289.76 |
| 2018-05-23 | 275.59 |
| 2018-05-21 | 281.67 |
| 2018-05-18 | 274.07 |
| 2018-05-17 | 268.50 |
| 2018-05-16 | 277.11 |
| 2018-05-15 | 289.76 |
| 2018-05-14 | 289.76 |
| 2018-05-11 | 288.75 |
| 2018-05-10 | 284.20 |
| 2018-05-09 | 283.69 |
| 2018-05-08 | 277.62 |
| 2018-05-07 | 275.09 |
| 2018-05-04 | 277.62 |
| 2018-05-03 | 280.65 |
| 2018-05-02 | 282.68 |
| 2018-04-30 | 279.64 |
| 2018-04-27 | 279.13 |
| 2018-04-26 | 286.22 |
| 2018-04-25 | 290.27 |
| 2018-04-24 | 287.74 |
| 2018-04-23 | 269.52 |
| 2018-04-20 | 268.00 |
| 2018-04-19 | 284.70 |
| 2018-04-18 | 277.62 |
| 2018-04-17 | 276.60 |
| 2018-04-16 | 289.76 |
| 2018-04-13 | 294.32 |
| 2018-04-12 | 294.83 |
| 2018-04-11 | 294.32 |
| 2018-04-10 | 280.65 |
| 2018-04-09 | 281.16 |
| 2018-04-06 | 253.32 |
| 2018-04-04 | 271.54 |
| 2018-04-03 | 271.54 |
| 2018-03-29 | 261.92 |
| 2018-03-28 | 264.96 |
| 2018-03-27 | 273.06 |
| 2018-03-26 | 269.52 |
| 2018-03-23 | 270.53 |
| 2018-03-22 | 287.23 |
| 2018-03-21 | 294.83 |
| 2018-03-20 | 347.98 |
| 2018-03-19 | 335.32 |
| 2018-03-16 | 331.78 |
| 2018-03-15 | 345.95 |
| 2018-03-14 | 348.48 |
| 2018-03-13 | 364.68 |
| 2018-03-12 | 365.69 |
| 2018-03-09 | 361.14 |
| 2018-03-08 | 354.56 |
| 2018-03-07 | 346.46 |
| 2018-03-06 | 361.64 |
| 2018-03-05 | 357.59 |
| 2018-03-02 | 362.66 |
| 2018-03-01 | 375.82 |
| 2018-02-28 | 368.73 |
| 2018-02-27 | 363.67 |
| 2018-02-26 | 378.85 |
| 2018-02-23 | 369.74 |
| 2018-02-22 | 357.59 |
| 2018-02-21 | 351.01 |
| 2018-02-20 | 341.90 |
| 2018-02-15 | 327.73 |
| 2018-02-14 | 335.83 |
| 2018-02-13 | 334.82 |
| 2018-02-12 | 322.67 |
| 2018-02-09 | 319.12 |
| 2018-02-08 | 333.30 |
| 2018-02-07 | 319.12 |
| 2018-02-06 | 311.53 |
| 2018-02-05 | 330.26 |
| 2018-02-02 | 344.94 |
| 2018-02-01 | 351.52 |
| 2018-01-31 | 347.47 |
| 2018-01-30 | 342.91 |
| 2018-01-29 | 341.40 |
| 2018-01-26 | 356.08 |
| 2018-01-25 | 359.11 |
| 2018-01-24 | 359.11 |
| 2018-01-23 | 371.77 |
| 2018-01-22 | 363.16 |
| 2018-01-19 | 365.19 |
| 2018-01-18 | 369.74 |
| 2018-01-17 | 381.38 |
| 2018-01-16 | 370.75 |
| 2018-01-15 | 381.89 |
| 2018-01-12 | 377.34 |
| 2018-01-11 | 383.92 |
| 2018-01-10 | 393.53 |
| 2018-01-09 | 388.98 |
| 2018-01-08 | 387.46 |
| 2018-01-05 | 394.04 |
| 2018-01-04 | 395.05 |
| 2018-01-03 | 385.43 |
| 2018-01-02 | 383.41 |
| 2017-12-29 | 377.34 |
| 2017-12-28 | 376.32 |
| 2017-12-27 | 370.25 |
| 2017-12-22 | 364.68 |
| 2017-12-21 | 358.61 |
| 2017-12-20 | 352.03 |
| 2017-12-19 | 357.09 |
| 2017-12-18 | 355.57 |
| 2017-12-15 | 349.49 |
| 2017-12-14 | 372.78 |
| 2017-12-13 | 376.83 |
| 2017-12-12 | 351.52 |
| 2017-12-11 | 374.30 |
| 2017-12-08 | 368.22 |
| 2017-12-07 | 343.42 |
| 2017-12-06 | 325.70 |
| 2017-12-05 | 337.85 |
| 2017-12-04 | 345.45 |
| 2017-12-01 | 335.83 |
| 2017-11-30 | 341.40 |
| 2017-11-29 | 337.35 |
| 2017-11-28 | 344.43 |
| 2017-11-27 | 336.84 |
| 2017-11-24 | 349.49 |
| 2017-11-23 | 342.91 |
| 2017-11-22 | 356.08 |
| 2017-11-21 | 356.08 |
| 2017-11-20 | 346.46 |
| 2017-11-17 | 365.69 |
| 2017-11-16 | 363.16 |
| 2017-11-15 | 355.57 |
| 2017-11-14 | 371.26 |
| 2017-11-13 | 388.98 |
| 2017-11-10 | 369.24 |
| 2017-11-09 | 375.31 |
| 2017-11-08 | 370.75 |
| 2017-11-07 | 363.67 |
| 2017-11-06 | 357.09 |
| 2017-11-03 | 346.46 |
| 2017-11-02 | 343.93 |
| 2017-11-01 | 331.78 |
| 2017-10-31 | 326.21 |
| 2017-10-30 | 315.58 |
| 2017-10-27 | 325.20 |
| 2017-10-26 | 333.80 |
| 2017-10-25 | 341.90 |
| 2017-10-24 | 329.25 |
| 2017-10-23 | 337.85 |
| 2017-10-20 | 328.23 |
| 2017-10-19 | 326.72 |
| 2017-10-18 | 331.27 |
| 2017-10-17 | 340.38 |
| 2017-10-16 | 333.80 |
| 2017-10-13 | 330.77 |
| 2017-10-12 | 328.23 |
| 2017-10-11 | 328.74 |
| 2017-10-10 | 334.82 |
| 2017-10-09 | 337.35 |
| 2017-10-06 | 350.51 |
| 2017-10-04 | 347.47 |
| 2017-10-03 | 329.75 |
| 2017-09-29 | 314.06 |
| 2017-09-28 | 313.05 |
| 2017-09-27 | 320.14 |
| 2017-09-26 | 307.48 |
| 2017-09-25 | 310.52 |
| 2017-09-22 | 323.68 |
| 2017-09-21 | 324.19 |
| 2017-09-20 | 330.26 |
| 2017-09-19 | 320.64 |
| 2017-09-18 | 314.57 |
| 2017-09-15 | 315.07 |
| 2017-09-14 | 306.98 |
| 2017-09-13 | 301.91 |
| 2017-09-12 | 303.43 |
| 2017-09-11 | 295.33 |
| 2017-09-08 | 286.22 |
| 2017-09-07 | 288.25 |
| 2017-09-06 | 288.75 |
| 2017-09-05 | 286.73 |
| 2017-09-04 | 273.06 |
| 2017-09-01 | 278.12 |
| 2017-08-31 | 264.96 |
| 2017-08-30 | 261.92 |
| 2017-08-29 | 266.99 |
| 2017-08-28 | 265.97 |
| 2017-08-25 | 276.10 |
| 2017-08-24 | 276.10 |
| 2017-08-22 | 248.26 |
| 2017-08-21 | 243.20 |
| 2017-08-18 | 244.71 |
| 2017-08-17 | 241.68 |
| 2017-08-16 | 244.21 |
| 2017-08-15 | 239.65 |
| 2017-08-14 | 235.10 |
| 2017-08-11 | 230.03 |
| 2017-08-10 | 240.16 |
| 2017-08-09 | 245.73 |
| 2017-08-08 | 243.20 |
| 2017-08-07 | 245.22 |
| 2017-08-04 | 244.21 |
| 2017-08-03 | 244.71 |
| 2017-08-02 | 253.32 |
| 2017-08-01 | 263.95 |
| 2017-07-31 | 264.46 |
| 2017-07-28 | 263.95 |
| 2017-07-27 | 265.97 |
| 2017-07-26 | 264.46 |
| 2017-07-25 | 274.58 |
| 2017-07-24 | 280.15 |
| 2017-07-21 | 263.44 |
| 2017-07-20 | 262.43 |
| 2017-07-19 | 263.44 |
| 2017-07-18 | 264.46 |
| 2017-07-17 | 264.46 |
| 2017-07-14 | 254.33 |
| 2017-07-13 | 260.91 |
| 2017-07-12 | 241.17 |
| 2017-07-11 | 241.17 |
| 2017-07-10 | 236.11 |
| 2017-07-07 | 248.26 |
| 2017-07-06 | 243.20 |
| 2017-07-05 | 241.17 |
| 2017-07-04 | 237.12 |
| 2017-07-03 | 246.74 |
| 2017-06-30 | 235.10 |
| 2017-06-29 | 242.18 |
| 2017-06-28 | 233.07 |
| 2017-06-27 | 243.70 |
| 2017-06-26 | 243.20 |
| 2017-06-23 | 229.02 |
| 2017-06-22 | 223.96 |
| 2017-06-21 | 221.43 |
| 2017-06-20 | 231.05 |
| 2017-06-19 | 229.53 |
| 2017-06-16 | 219.91 |
| 2017-06-15 | 223.96 |
| 2017-06-14 | 233.58 |
| 2017-06-13 | 227.50 |
| 2017-06-12 | 228.52 |
| 2017-06-09 | 227.00 |
| 2017-06-08 | 234.08 |
| 2017-06-07 | 225.48 |
| 2017-06-06 | 229.53 |
| 2017-06-05 | 229.02 |
| 2017-06-02 | 227.50 |
| 2017-06-01 | 229.22 |
| 2017-05-31 | 214.35 |
| 2017-05-29 | 198.48 |
| 2017-05-26 | 197.49 |
| 2017-05-25 | 201.95 |
| 2017-05-24 | 206.42 |
| 2017-05-23 | 205.43 |
| 2017-05-22 | 202.95 |
| 2017-05-19 | 195.01 |
| 2017-05-18 | 194.02 |
| 2017-05-17 | 201.46 |
| 2017-05-16 | 201.95 |
| 2017-05-15 | 207.41 |
| 2017-05-12 | 206.42 |
| 2017-05-11 | 204.93 |
| 2017-05-10 | 200.96 |
| 2017-05-09 | 200.47 |
| 2017-05-08 | 189.56 |
| 2017-05-05 | 185.59 |
| 2017-05-04 | 194.02 |
| 2017-05-02 | 189.56 |
| 2017-04-28 | 186.58 |
| 2017-04-27 | 177.66 |
| 2017-04-26 | 211.87 |
| 2017-04-25 | 208.40 |
| 2017-04-24 | 204.43 |
| 2017-04-21 | 204.43 |
| 2017-04-20 | 207.90 |
| 2017-04-19 | 199.97 |
| 2017-04-18 | 197.00 |
| 2017-04-13 | 196.50 |
| 2017-04-12 | 198.98 |
| 2017-04-11 | 199.48 |
| 2017-04-10 | 201.46 |
| 2017-04-07 | 205.92 |
| 2017-04-06 | 206.42 |
| 2017-04-05 | 213.36 |
| 2017-04-03 | 207.41 |
| 2017-03-31 | 210.38 |
| 2017-03-30 | 214.85 |
| 2017-03-29 | 215.34 |
| 2017-03-28 | 214.35 |
| 2017-03-27 | 213.36 |
| 2017-03-24 | 219.80 |
| 2017-03-23 | 202.45 |
| 2017-03-22 | 194.52 |
| 2017-03-21 | 184.60 |
| 2017-03-20 | 178.65 |
| 2017-03-17 | 172.70 |
| 2017-03-16 | 185.10 |
| 2017-03-15 | 187.08 |
| 2017-03-14 | 176.67 |
| 2017-03-13 | 171.71 |
| 2017-03-10 | 155.84 |
| 2017-03-09 | 157.83 |
| 2017-03-08 | 156.34 |
| 2017-03-07 | 155.84 |
| 2017-03-06 | 156.34 |
| 2017-03-03 | 149.89 |
| 2017-03-02 | 145.43 |
| 2017-03-01 | 143.45 |
| 2017-02-28 | 144.94 |
| 2017-02-27 | 148.90 |
| 2017-02-24 | 150.88 |
| 2017-02-23 | 156.83 |
| 2017-02-22 | 157.33 |
| 2017-02-21 | 150.39 |
| 2017-02-20 | 144.94 |
| 2017-02-17 | 144.94 |
| 2017-02-16 | 147.91 |
| 2017-02-15 | 143.94 |
| 2017-02-14 | 145.43 |
| 2017-02-13 | 145.43 |
| 2017-02-10 | 146.92 |
| 2017-02-09 | 150.39 |
| 2017-02-08 | 144.44 |
| 2017-02-07 | 145.43 |
| 2017-02-06 | 142.46 |
| 2017-02-03 | 142.95 |
| 2017-02-02 | 135.02 |
| 2017-02-01 | 148.41 |
| 2017-01-27 | 149.89 |
| 2017-01-26 | 149.89 |
| 2017-01-25 | 157.83 |
| 2017-01-24 | 160.80 |
| 2017-01-23 | 149.89 |
| 2017-01-20 | 143.94 |
| 2017-01-19 | 149.89 |
| 2017-01-18 | 146.42 |
| 2017-01-17 | 146.42 |
| 2017-01-16 | 146.42 |
| 2017-01-13 | 152.37 |
| 2017-01-12 | 149.89 |
| 2017-01-11 | 154.85 |
| 2017-01-10 | 149.40 |
| 2017-01-09 | 140.97 |
| 2017-01-06 | 138.99 |
| 2017-01-05 | 139.98 |
| 2017-01-04 | 139.98 |
| 2017-01-03 | 135.51 |
| 2016-12-30 | 139.48 |
| 2016-12-29 | 133.04 |
| 2016-12-28 | 135.51 |
| 2016-12-23 | 135.02 |
| 2016-12-22 | 137.50 |
| 2016-12-21 | 139.98 |
| 2016-12-20 | 138.99 |
| 2016-12-19 | 138.99 |
| 2016-12-16 | 138.49 |
| 2016-12-15 | 139.98 |
| 2016-12-14 | 138.49 |
| 2016-12-13 | 138.99 |
| 2016-12-12 | 144.94 |
| 2016-12-09 | 149.89 |
| 2016-12-08 | 151.38 |
| 2016-12-07 | 151.38 |
| 2016-12-06 | 153.86 |
| 2016-12-05 | 153.86 |
| 2016-12-02 | 152.87 |
| 2016-12-01 | 157.83 |
| 2016-11-30 | 151.88 |
| 2016-11-29 | 157.83 |
| 2016-11-28 | 154.85 |
| 2016-11-25 | 151.38 |
| 2016-11-24 | 154.85 |
| 2016-11-23 | 154.85 |
| 2016-11-22 | 152.87 |
| 2016-11-21 | 150.39 |
| 2016-11-18 | 152.87 |
| 2016-11-17 | 140.47 |
| 2016-11-16 | 152.87 |
| 2016-11-15 | 144.44 |
| 2016-11-14 | 136.01 |
| 2016-11-11 | 142.95 |
| 2016-11-10 | 154.85 |
| 2016-11-09 | 165.76 |
| 2016-11-08 | 171.71 |
| 2016-11-07 | 175.18 |
| 2016-11-04 | 164.27 |
| 2016-11-03 | 171.21 |
| 2016-11-02 | 176.67 |
| 2016-11-01 | 176.67 |
| 2016-10-31 | 173.69 |
| 2016-10-28 | 170.72 |
| 2016-10-27 | 171.21 |
| 2016-10-26 | 171.71 |
| 2016-10-25 | 180.63 |
| 2016-10-24 | 177.66 |
| 2016-10-20 | 160.31 |
| 2016-10-19 | 161.30 |
| 2016-10-18 | 168.73 |
| 2016-10-17 | 170.22 |
| 2016-10-14 | 170.22 |
| 2016-10-13 | 178.65 |
| 2016-10-12 | 187.08 |
| 2016-10-11 | 190.05 |
| 2016-10-07 | 185.10 |
| 2016-10-06 | 187.58 |
| 2016-10-05 | 186.58 |
| 2016-10-04 | 183.61 |
| 2016-10-03 | 177.66 |
| 2016-09-30 | 170.22 |
| 2016-09-29 | 171.71 |
| 2016-09-28 | 158.82 |
| 2016-09-27 | 166.26 |
| 2016-09-26 | 164.77 |
| 2016-09-23 | 164.27 |
| 2016-09-22 | 169.23 |
| 2016-09-21 | 169.73 |
| 2016-09-20 | 171.71 |
| 2016-09-19 | 171.21 |
| 2016-09-15 | 167.74 |
| 2016-09-14 | 166.26 |
| 2016-09-13 | 167.74 |
| 2016-09-12 | 162.29 |
| 2016-09-09 | 177.16 |
| 2016-09-08 | 193.53 |
| 2016-09-07 | 185.10 |
| 2016-09-06 | 194.52 |
| 2016-09-05 | 191.54 |
| 2016-09-02 | 184.60 |
| 2016-09-01 | 185.10 |
| 2016-08-31 | 191.05 |
| 2016-08-30 | 198.98 |
| 2016-08-29 | 197.00 |
| 2016-08-26 | 199.48 |
| 2016-08-25 | 190.55 |
| 2016-08-24 | 172.21 |
| 2016-08-23 | 166.75 |
| 2016-08-22 | 168.24 |
| 2016-08-19 | 175.68 |
| 2016-08-18 | 181.63 |
| 2016-08-17 | 165.76 |
| 2016-08-16 | 157.33 |
| 2016-08-15 | 158.32 |
| 2016-08-12 | 157.83 |
| 2016-08-11 | 155.35 |
| 2016-08-10 | 157.83 |
| 2016-08-09 | 164.27 |
| 2016-08-08 | 168.24 |
| 2016-08-05 | 154.36 |
| 2016-08-04 | 154.36 |
| 2016-08-03 | 155.84 |
| 2016-08-01 | 154.36 |
| 2016-07-29 | 148.90 |
| 2016-07-28 | 153.86 |
| 2016-07-27 | 159.81 |
| 2016-07-26 | 154.36 |
| 2016-07-25 | 167.74 |
| 2016-07-22 | 169.23 |
| 2016-07-21 | 167.25 |
| 2016-07-20 | 162.78 |
| 2016-07-19 | 149.89 |
| 2016-07-18 | 155.84 |
| 2016-07-15 | 156.83 |
| 2016-07-14 | 159.81 |
| 2016-07-13 | 148.41 |
| 2016-07-12 | 148.90 |
| 2016-07-11 | 147.41 |
| 2016-07-08 | 143.45 |
| 2016-07-07 | 145.93 |
| 2016-07-06 | 142.95 |
| 2016-07-05 | 145.93 |
| 2016-07-04 | 146.92 |
| 2016-06-30 | 148.41 |
| 2016-06-29 | 141.96 |
| 2016-06-28 | 136.01 |
| 2016-06-27 | 136.51 |
| 2016-06-24 | 136.51 |
| 2016-06-23 | 137.99 |
| 2016-06-22 | 137.99 |
| 2016-06-21 | 128.57 |
| 2016-06-20 | 124.61 |
| 2016-06-17 | 125.60 |
| 2016-06-16 | 120.14 |
| 2016-06-15 | 124.11 |
| 2016-06-14 | 120.14 |
| 2016-06-13 | 119.15 |
| 2016-06-10 | 119.65 |
| 2016-06-08 | 125.10 |
| 2016-06-07 | 127.09 |
| 2016-06-06 | 125.60 |
| 2016-06-03 | 126.59 |
| 2016-06-02 | 126.59 |
| 2016-06-01 | 130.56 |
| 2016-05-31 | 126.59 |
| 2016-05-30 | 127.09 |
| 2016-05-27 | 115.70 |
| 2016-05-26 | 119.09 |
| 2016-05-25 | 112.80 |
| 2016-05-24 | 109.90 |
| 2016-05-23 | 107.96 |
| 2016-05-20 | 109.90 |
| 2016-05-19 | 103.13 |
| 2016-05-18 | 90.17 |
| 2016-05-17 | 92.68 |
| 2016-05-16 | 90.55 |
| 2016-05-13 | 94.42 |
| 2016-05-12 | 93.26 |
| 2016-05-11 | 91.13 |
| 2016-05-10 | 87.26 |
| 2016-05-09 | 90.55 |
| 2016-05-06 | 91.13 |
| 2016-05-05 | 94.91 |
| 2016-05-04 | 94.91 |
| 2016-05-03 | 92.29 |
| 2016-04-29 | 96.36 |
| 2016-04-28 | 90.94 |
| 2016-04-27 | 88.42 |
| 2016-04-26 | 90.55 |
| 2016-04-25 | 85.52 |
| 2016-04-22 | 92.49 |
| 2016-04-21 | 92.87 |
| 2016-04-20 | 93.45 |
| 2016-04-19 | 97.81 |
| 2016-04-18 | 91.13 |
| 2016-04-15 | 98.29 |
| 2016-04-14 | 88.81 |
| 2016-04-13 | 84.36 |
| 2016-04-12 | 80.88 |
| 2016-04-11 | 79.91 |
| 2016-04-08 | 81.07 |
| 2016-04-07 | 82.23 |
| 2016-04-06 | 82.81 |
| 2016-04-05 | 85.33 |
| 2016-04-01 | 77.98 |
| 2016-03-31 | 74.69 |
| 2016-03-30 | 74.11 |
| 2016-03-29 | 74.11 |
| 2016-03-24 | 74.11 |
| 2016-03-23 | 80.30 |
| 2016-03-22 | 61.34 |
| 2016-03-21 | 45.09 |
| 2016-03-18 | 42.58 |
| 2016-03-17 | 38.32 |
| 2016-03-16 | 37.55 |
| 2016-03-15 | 41.61 |
| 2016-03-14 | 43.16 |
| 2016-03-11 | 41.61 |
| 2016-03-10 | 37.74 |
| 2016-03-09 | 37.93 |
| 2016-03-08 | 39.29 |
| 2016-03-07 | 44.70 |
| 2016-03-04 | 49.93 |
| 2016-03-03 | 42.77 |
| 2016-03-02 | 43.54 |
| 2016-03-01 | 35.42 |
| 2016-02-29 | 36.00 |
| 2016-02-26 | 34.26 |
| 2016-02-25 | 36.00 |
| 2016-02-24 | 37.55 |
| 2016-02-23 | 40.83 |
| 2016-02-22 | 42.96 |
| 2016-02-19 | 40.83 |
| 2016-02-18 | 41.22 |
| 2016-02-17 | 38.71 |
| 2016-02-16 | 35.42 |
| 2016-02-15 | 36.39 |
| 2016-02-12 | 30.78 |
| 2016-02-11 | 30.78 |
| 2016-02-05 | 33.29 |
| 2016-02-04 | 34.45 |
| 2016-02-03 | 36.58 |
| 2016-02-02 | 39.48 |
| 2016-02-01 | 40.83 |
| 2016-01-29 | 37.35 |
| 2016-01-28 | 35.61 |
| 2016-01-27 | 33.48 |
| 2016-01-26 | 31.55 |
| 2016-01-25 | 34.64 |
| 2016-01-22 | 32.13 |
| 2016-01-21 | 30.58 |
| 2016-01-20 | 35.61 |
| 2016-01-19 | 37.16 |
| 2016-01-18 | 34.84 |
| 2016-01-15 | 36.97 |
| 2016-01-14 | 39.87 |
| 2016-01-13 | 40.64 |
| 2016-01-12 | 36.97 |
| 2016-01-11 | 33.87 |
| 2016-01-08 | 37.35 |
| 2016-01-07 | 37.16 |
| 2016-01-06 | 38.71 |
| 2016-01-05 | 41.80 |
| 2016-01-04 | 44.51 |
| 2015-12-31 | 48.96 |
| 2015-12-30 | 49.54 |
| 2015-12-29 | 53.41 |
| 2015-12-28 | 52.64 |
| 2015-12-24 | 54.76 |
| 2015-12-23 | 53.41 |
| 2015-12-22 | 52.44 |
| 2015-12-21 | 53.22 |
| 2015-12-18 | 54.18 |
| 2015-12-17 | 56.50 |
| 2015-12-16 | 54.38 |
| 2015-12-15 | 53.99 |
| 2015-12-14 | 53.99 |
| 2015-12-11 | 54.76 |
| 2015-12-10 | 54.76 |
| 2015-12-09 | 54.76 |
| 2015-12-08 | 55.92 |
| 2015-12-07 | 54.96 |
| 2015-12-04 | 53.99 |
| 2015-12-03 | 54.76 |
| 2015-12-02 | 52.64 |
| 2015-12-01 | 46.83 |
| 2015-11-30 | 50.51 |
| 2015-11-27 | 49.54 |
| 2015-11-26 | 49.35 |
| 2015-11-25 | 50.70 |
| 2015-11-24 | 53.80 |
| 2015-11-23 | 56.31 |
| 2015-11-20 | 55.92 |
| 2015-11-19 | 56.50 |
| 2015-11-18 | 53.60 |
| 2015-11-17 | 53.22 |
| 2015-11-16 | 53.22 |
| 2015-11-13 | 51.47 |
| 2015-11-12 | 54.76 |
| 2015-11-11 | 54.76 |
| 2015-11-10 | 57.08 |
| 2015-11-09 | 58.63 |
| 2015-11-06 | 58.83 |
| 2015-11-05 | 59.99 |
| 2015-11-04 | 57.47 |
| 2015-11-03 | 58.25 |
| 2015-11-02 | 55.15 |
| 2015-10-30 | 55.73 |
| 2015-10-29 | 54.76 |
| 2015-10-28 | 54.57 |
| 2015-10-27 | 53.80 |
| 2015-10-26 | 54.76 |
| 2015-10-23 | 49.93 |
| 2015-10-22 | 49.93 |
| 2015-10-20 | 50.70 |
| 2015-10-19 | 58.83 |
| 2015-10-16 | 57.08 |
| 2015-10-15 | 52.25 |
| 2015-10-14 | 45.67 |
| 2015-10-13 | 44.70 |
| 2015-10-12 | 45.28 |
| 2015-10-09 | 46.64 |
| 2015-10-08 | 45.28 |
| 2015-10-07 | 53.22 |
| 2015-10-06 | 48.38 |
| 2015-10-05 | 46.25 |
| 2015-10-02 | 37.93 |
| 2015-09-30 | 33.68 |
| 2015-09-29 | 33.10 |
| 2015-09-25 | 36.00 |
| 2015-09-24 | 35.61 |
| 2015-09-23 | 35.80 |
| 2015-09-22 | 43.93 |
| 2015-09-21 | 41.22 |
| 2015-09-18 | 41.61 |
| 2015-09-17 | 40.25 |
| 2015-09-16 | 42.38 |
| 2015-09-15 | 40.45 |
| 2015-09-14 | 40.25 |
| 2015-09-11 | 40.25 |
| 2015-09-10 | 43.35 |
| 2015-09-09 | 43.16 |
| 2015-09-08 | 36.77 |
| 2015-09-07 | 37.16 |
| 2015-09-04 | 31.94 |
| 2015-09-02 | 29.81 |
| 2015-09-01 | 30.00 |
| 2015-08-31 | 30.39 |
| 2015-08-28 | 31.94 |
| 2015-08-27 | 28.45 |
| 2015-08-26 | 24.58 |
| 2015-08-25 | 21.49 |
| 2015-08-24 | 18.20 |
| 2015-08-21 | 36.58 |
| 2015-08-20 | 41.42 |
| 2015-08-19 | 43.54 |
| 2015-08-18 | 46.64 |
| 2015-08-17 | 47.22 |
| 2015-08-14 | 46.83 |
| 2015-08-13 | 46.06 |
| 2015-08-12 | 45.48 |
| 2015-08-11 | 52.44 |
| 2015-08-10 | 47.80 |
| 2015-08-07 | 44.51 |
| 2015-08-06 | 46.06 |
| 2015-08-05 | 46.64 |
| 2015-08-04 | 46.44 |
| 2015-08-03 | 46.83 |
| 2015-07-31 | 48.77 |
| 2015-07-30 | 47.41 |
| 2015-07-29 | 48.57 |
| 2015-07-28 | 50.89 |
| 2015-07-27 | 45.48 |
| 2015-07-24 | 56.12 |
| 2015-07-23 | 54.96 |
| 2015-07-22 | 54.57 |
| 2015-07-21 | 57.47 |
| 2015-07-20 | 55.73 |
| 2015-07-17 | 58.44 |
| 2015-07-16 | 55.34 |
| 2015-07-15 | 53.99 |
| 2015-07-14 | 59.41 |
| 2015-07-13 | 65.02 |
| 2015-07-10 | 64.44 |
| 2015-07-09 | 57.67 |
| 2015-07-08 | 53.41 |
| 2015-07-07 | 50.89 |
| 2015-07-06 | 59.99 |
| 2015-07-03 | 64.05 |
| 2015-07-02 | 66.37 |
| 2015-06-30 | 67.72 |
| 2015-06-29 | 70.24 |
| 2015-06-26 | 70.63 |
| 2015-06-25 | 69.47 |
| 2015-06-24 | 76.24 |
| 2015-06-23 | 73.92 |
| 2015-06-22 | 68.31 |
| 2015-06-19 | 65.60 |
| 2015-06-18 | 69.85 |
| 2015-06-17 | 71.21 |
| 2015-06-16 | 71.21 |
| 2015-06-15 | 73.14 |
| 2015-06-12 | 76.82 |
| 2015-06-11 | 77.01 |
| 2015-06-10 | 81.46 |
| 2015-06-09 | 78.75 |
| 2015-06-08 | 81.65 |
| 2015-06-05 | 85.33 |
| 2015-06-04 | 85.91 |
| 2015-06-03 | 81.85 |
| 2015-06-02 | 81.85 |
| 2015-06-01 | 81.85 |
| 2015-05-29 | 79.76 |
| 2015-05-28 | 82.02 |
| 2015-05-27 | 82.02 |
| 2015-05-26 | 76.93 |
| 2015-05-22 | 72.04 |
| 2015-05-21 | 72.98 |
| 2015-05-20 | 76.56 |
| 2015-05-19 | 78.25 |
| 2015-05-18 | 80.70 |
| 2015-05-15 | 80.70 |
| 2015-05-14 | 77.12 |
| 2015-05-13 | 82.96 |
| 2015-05-12 | 87.10 |
| 2015-05-11 | 87.10 |
| 2015-05-08 | 82.39 |
| 2015-05-07 | 79.19 |
| 2015-05-06 | 83.71 |
| 2015-05-05 | 84.09 |
| 2015-05-04 | 84.84 |
| 2015-04-30 | 83.15 |
| 2015-04-29 | 87.85 |
| 2015-04-28 | 83.33 |
| 2015-04-27 | 85.03 |
| 2015-04-24 | 85.97 |
| 2015-04-23 | 83.52 |
| 2015-04-22 | 81.83 |
| 2015-04-21 | 77.88 |
| 2015-04-20 | 77.31 |
| 2015-04-17 | 82.20 |
| 2015-04-16 | 78.82 |
| 2015-04-15 | 75.99 |
| 2015-04-14 | 77.69 |
| 2015-04-13 | 80.13 |
| 2015-04-10 | 64.70 |
| 2015-04-09 | 63.38 |
| 2015-04-08 | 57.17 |
| 2015-04-02 | 50.58 |
| 2015-04-01 | 45.12 |
| 2015-03-31 | 44.18 |
| 2015-03-30 | 43.05 |
| 2015-03-27 | 40.04 |
| 2015-03-26 | 42.68 |
| 2015-03-25 | 32.51 |
| 2015-03-24 | 31.95 |
| 2015-03-23 | 32.51 |
| 2015-03-20 | 32.70 |
| 2015-03-19 | 32.70 |
| 2015-03-18 | 30.82 |
| 2015-03-17 | 33.08 |
| 2015-03-16 | 35.90 |
| 2015-03-13 | 38.16 |
| 2015-03-12 | 39.29 |
| 2015-03-11 | 40.04 |
| 2015-03-10 | 41.74 |
| 2015-03-09 | 41.36 |
| 2015-03-06 | 45.12 |
| 2015-03-05 | 48.32 |
| 2015-03-04 | 49.08 |
| 2015-03-03 | 51.15 |
| 2015-03-02 | 51.71 |
| 2015-02-27 | 53.22 |
| 2015-02-26 | 53.97 |
| 2015-02-25 | 51.15 |
| 2015-02-24 | 49.45 |
| 2015-02-23 | 49.64 |
| 2015-02-18 | 51.52 |
| 2015-02-17 | 53.41 |
| 2015-02-16 | 51.52 |
| 2015-02-13 | 50.02 |
| 2015-02-12 | 50.58 |
| 2015-02-11 | 49.64 |
| 2015-02-10 | 49.83 |
| 2015-02-09 | 50.77 |
| 2015-02-06 | 51.34 |
| 2015-02-05 | 52.28 |
| 2015-02-04 | 52.28 |
| 2015-02-03 | 51.52 |
| 2015-02-02 | 50.96 |
| 2015-01-30 | 52.46 |
| 2015-01-29 | 50.58 |
| 2015-01-28 | 53.59 |
| 2015-01-27 | 53.22 |
| 2015-01-26 | 51.71 |
| 2015-01-23 | 53.78 |
| 2015-01-22 | 54.16 |
| 2015-01-21 | 50.96 |
| 2015-01-20 | 52.65 |
| 2015-01-19 | 54.91 |
| 2015-01-16 | 54.91 |
| 2015-01-15 | 55.85 |
| 2015-01-14 | 55.48 |
| 2015-01-13 | 56.23 |
| 2015-01-12 | 56.42 |
| 2015-01-09 | 57.17 |
| 2015-01-08 | 56.04 |
| 2015-01-07 | 56.23 |
| 2015-01-06 | 50.96 |
| 2015-01-05 | 50.77 |
| 2015-01-02 | 50.39 |
| 2014-12-31 | 51.52 |
| 2014-12-30 | 50.58 |
| 2014-12-29 | 49.26 |
| 2014-12-24 | 46.06 |
| 2014-12-23 | 49.26 |
| 2014-12-22 | 51.52 |
| 2014-12-19 | 48.51 |
| 2014-12-18 | 47.57 |
| 2014-12-17 | 54.35 |
| 2014-12-16 | 50.39 |
| 2014-12-15 | 49.45 |
| 2014-12-12 | 50.21 |
| 2014-12-11 | 48.14 |
| 2014-12-10 | 47.57 |
| 2014-12-09 | 45.12 |
| 2014-12-08 | 50.39 |
| 2014-12-05 | 51.90 |
| 2014-12-04 | 50.58 |
| 2014-12-03 | 50.39 |
| 2014-12-02 | 48.70 |
| 2014-12-01 | 48.89 |
| 2014-11-28 | 53.22 |
| 2014-11-27 | 53.59 |
| 2014-11-26 | 49.26 |
| 2014-11-25 | 47.01 |
| 2014-11-24 | 44.75 |
| 2014-11-21 | 40.98 |
| 2014-11-20 | 40.79 |
| 2014-11-19 | 41.17 |
| 2014-11-18 | 41.17 |
| 2014-11-17 | 40.98 |
| 2014-11-14 | 41.36 |
| 2014-11-13 | 44.18 |
| 2014-11-12 | 43.99 |
| 2014-11-11 | 40.61 |
| 2014-11-10 | 40.61 |
| 2014-11-07 | 38.91 |
| 2014-11-06 | 40.23 |
| 2014-11-05 | 40.42 |
| 2014-11-04 | 41.17 |
| 2014-11-03 | 40.98 |
| 2014-10-31 | 39.85 |
| 2014-10-30 | 38.72 |
| 2014-10-29 | 41.17 |
| 2014-10-28 | 42.68 |
| 2014-10-27 | 41.36 |
| 2014-10-24 | 45.12 |
| 2014-10-23 | 46.44 |
| 2014-10-22 | 41.74 |
| 2014-10-21 | 40.79 |
| 2014-10-20 | 41.17 |
| 2014-10-17 | 41.17 |
| 2014-10-16 | 40.42 |
| 2014-10-15 | 42.30 |
| 2014-10-14 | 44.18 |
| 2014-10-13 | 44.94 |
| 2014-10-10 | 44.56 |
| 2014-10-09 | 44.56 |
| 2014-10-08 | 43.43 |
| 2014-10-07 | 42.87 |
| 2014-10-06 | 42.11 |
| 2014-10-03 | 42.11 |
| 2014-09-30 | 41.55 |
| 2014-09-29 | 43.43 |
| 2014-09-26 | 45.12 |
| 2014-09-25 | 48.32 |
| 2014-09-24 | 43.81 |
| 2014-09-23 | 46.25 |
| 2014-09-22 | 47.38 |
| 2014-09-19 | 46.82 |
| 2014-09-18 | 47.95 |
| 2014-09-17 | 47.95 |
| 2014-09-16 | 47.38 |
| 2014-09-15 | 47.95 |
| 2014-09-12 | 50.77 |
| 2014-09-11 | 52.84 |
| 2014-09-10 | 55.10 |
| 2014-09-08 | 55.29 |
| 2014-09-05 | 56.23 |
| 2014-09-04 | 57.74 |
| 2014-09-03 | 54.54 |
| 2014-09-02 | 60.56 |
| 2014-09-01 | 59.99 |
| 2014-08-29 | 55.29 |
| 2014-08-28 | 53.03 |
| 2014-08-27 | 53.97 |
| 2014-08-26 | 56.79 |
| 2014-08-25 | 52.28 |
| 2014-08-22 | 50.96 |
| 2014-08-21 | 50.39 |
| 2014-08-20 | 51.52 |
| 2014-08-19 | 51.52 |
| 2014-08-18 | 50.77 |
| 2014-08-15 | 51.90 |
| 2014-08-14 | 45.88 |
| 2014-08-13 | 45.88 |
| 2014-08-12 | 43.99 |
| 2014-08-11 | 44.37 |
| 2014-08-08 | 44.37 |
| 2014-08-07 | 40.61 |
| 2014-08-06 | 44.18 |
| 2014-08-05 | 44.56 |
| 2014-08-04 | 42.11 |
| 2014-08-01 | 42.11 |
| 2014-07-31 | 40.42 |
| 2014-07-30 | 42.30 |
| 2014-07-29 | 40.61 |
| 2014-07-28 | 42.11 |
| 2014-07-25 | 38.91 |
| 2014-07-24 | 40.42 |
| 2014-07-23 | 44.94 |
| 2014-07-22 | 37.41 |
| 2014-07-21 | 37.78 |
| 2014-07-18 | 36.47 |
| 2014-07-17 | 40.98 |
| 2014-07-16 | 43.24 |
| 2014-07-15 | 43.43 |
| 2014-07-14 | 38.72 |
| 2014-07-11 | 37.41 |
| 2014-07-10 | 39.29 |
| 2014-07-09 | 36.28 |
| 2014-07-08 | 43.99 |
| 2014-07-07 | 45.12 |
| 2014-07-04 | 46.44 |
| 2014-07-03 | 45.88 |
| 2014-07-02 | 45.31 |
| 2014-06-30 | 41.74 |
| 2014-06-27 | 41.17 |
| 2014-06-26 | 40.98 |
| 2014-06-25 | 41.17 |
| 2014-06-24 | 39.67 |
| 2014-06-23 | 40.98 |
| 2014-06-20 | 41.17 |
| 2014-06-19 | 38.35 |
| 2014-06-18 | 35.52 |
| 2014-06-17 | 34.77 |
| 2014-06-16 | 35.15 |
| 2014-06-13 | 32.89 |
| 2014-06-12 | 32.32 |
| 2014-06-11 | 31.76 |
| 2014-06-10 | 31.19 |
| 2014-06-09 | 29.88 |
| 2014-06-06 | 28.94 |
| 2014-06-05 | 25.36 |
| 2014-06-04 | 26.87 |
| 2014-06-03 | 28.75 |
| 2014-05-30 | 22.41 |
| 2014-05-29 | 22.78 |
| 2014-05-28 | 25.69 |
| 2014-05-27 | 25.69 |
| 2014-05-26 | 25.51 |
| 2014-05-23 | 18.96 |
| 2014-05-22 | 13.68 |
| 2014-05-21 | 10.41 |
| 2014-05-20 | 9.68 |
| 2014-05-19 | 9.50 |
| 2014-05-16 | 9.50 |
| 2014-05-15 | 9.86 |
| 2014-05-14 | 10.05 |
| 2014-05-13 | 9.32 |
| 2014-05-12 | 9.14 |
| 2014-05-09 | 8.41 |
| 2014-05-08 | 9.14 |
| 2014-05-07 | 9.14 |
| 2014-05-05 | 8.77 |
| 2014-05-02 | 9.50 |
| 2014-04-30 | 10.77 |
| 2014-04-29 | 13.50 |
| 2014-04-28 | 12.59 |
| 2014-04-25 | 11.14 |
| 2014-04-24 | 15.87 |
| 2014-04-23 | 16.41 |
| 2014-04-22 | 15.14 |
| 2014-04-17 | 16.96 |
| 2014-04-16 | 15.68 |
| 2014-04-15 | 13.50 |
| 2014-04-14 | 7.68 |
| 2014-04-11 | 33.87 |
| 2014-04-10 | 34.24 |
| 2014-04-09 | 31.69 |
| 2014-04-08 | 34.42 |
| 2014-04-07 | 36.97 |
| 2014-04-04 | 37.88 |
| 2014-04-03 | 40.97 |
| 2014-04-02 | 40.79 |
| 2014-04-01 | 43.70 |
| 2014-03-31 | 43.70 |
| 2014-03-28 | 35.15 |
| 2014-03-27 | 32.60 |
| 2014-03-26 | 32.24 |
| 2014-03-25 | 34.96 |
| 2014-03-24 | 37.15 |
| 2014-03-21 | 38.24 |
| 2014-03-20 | 34.42 |
| 2014-03-19 | 31.51 |
| 2014-03-18 | 26.60 |
| 2014-03-17 | 25.32 |
| 2014-03-14 | 28.05 |
| 2014-03-13 | 32.96 |
| 2014-03-12 | 35.51 |
| 2014-03-11 | 36.42 |
| 2014-03-10 | 38.24 |
| 2014-03-07 | 40.24 |
| 2014-03-06 | 35.87 |
| 2014-03-05 | 36.78 |
| 2014-03-04 | 40.06 |
| 2014-03-03 | 41.33 |
| 2014-02-28 | 41.33 |
| 2014-02-27 | 40.97 |
| 2014-02-26 | 41.69 |
| 2014-02-25 | 42.24 |
| 2014-02-24 | 39.88 |
| 2014-02-21 | 36.60 |
| 2014-02-20 | 38.60 |
| 2014-02-19 | 45.88 |
| 2014-02-18 | 42.79 |
| 2014-02-17 | 43.70 |
| 2014-02-14 | 42.24 |
| 2014-02-13 | 43.15 |
| 2014-02-12 | 44.42 |
| 2014-02-11 | 39.88 |
| 2014-02-10 | 45.51 |
| 2014-02-07 | 39.69 |
| 2014-02-06 | 35.69 |
| 2014-02-05 | 34.60 |
| 2014-02-04 | 36.24 |
| 2014-01-30 | 37.33 |
| 2014-01-29 | 36.78 |
| 2014-01-28 | 37.15 |
| 2014-01-27 | 37.88 |
| 2014-01-24 | 42.06 |
| 2014-01-23 | 44.79 |
| 2014-01-22 | 42.97 |
| 2014-01-21 | 45.33 |
| 2014-01-20 | 39.15 |
| 2014-01-17 | 41.88 |
| 2014-01-16 | 44.06 |
| 2014-01-15 | 45.51 |
| 2014-01-14 | 37.69 |
| 2014-01-13 | 40.24 |
| 2014-01-10 | 38.60 |
| 2014-01-09 | 38.60 |
| 2014-01-08 | 43.70 |
| 2014-01-07 | 35.51 |
| 2014-01-06 | 39.15 |
| 2014-01-03 | 44.42 |
| 2014-01-02 | 45.70 |
| 2013-12-31 | 46.42 |
| 2013-12-30 | 44.42 |
| 2013-12-27 | 42.97 |
| 2013-12-24 | 41.88 |
| 2013-12-23 | 40.79 |
| 2013-12-20 | 41.33 |
| 2013-12-19 | 41.15 |
| 2013-12-18 | 40.06 |
| 2013-12-17 | 39.88 |
| 2013-12-16 | 42.06 |
| 2013-12-13 | 43.70 |
| 2013-12-12 | 47.52 |
| 2013-12-11 | 52.06 |
| 2013-12-10 | 53.34 |
| 2013-12-09 | 51.88 |
| 2013-12-06 | 49.88 |
| 2013-12-05 | 51.88 |
| 2013-12-04 | 52.79 |
| 2013-12-03 | 55.15 |
| 2013-12-02 | 60.98 |
| 2013-11-29 | 47.70 |
| 2013-11-28 | 47.88 |
| 2013-11-27 | 46.24 |
| 2013-11-26 | 45.15 |
| 2013-11-25 | 45.51 |
| 2013-11-22 | 43.15 |
| 2013-11-21 | 42.79 |
| 2013-11-20 | 46.42 |
| 2013-11-19 | 48.24 |
| 2013-11-18 | 43.88 |
| 2013-11-15 | 41.51 |
| 2013-11-14 | 42.79 |
| 2013-11-13 | 41.51 |
| 2013-11-12 | 47.15 |
| 2013-11-11 | 41.51 |
| 2013-11-08 | 43.70 |
| 2013-11-07 | 46.97 |
| 2013-11-06 | 50.24 |
| 2013-11-05 | 45.33 |
| 2013-11-04 | 46.97 |
| 2013-11-01 | 50.06 |
| 2013-10-31 | 47.70 |
| 2013-10-30 | 47.33 |
| 2013-10-29 | 39.51 |
| 2013-10-28 | 45.70 |
| 2013-10-25 | 50.61 |
| 2013-10-24 | 50.79 |
| 2013-10-23 | 53.88 |
| 2013-10-22 | 56.06 |
| 2013-10-21 | 60.79 |
| 2013-10-18 | 51.52 |
| 2013-10-17 | 42.79 |
| 2013-10-16 | 46.42 |
| 2013-10-15 | 42.42 |
| 2013-10-11 | 34.78 |
| 2013-10-10 | 35.87 |
| 2013-10-09 | 41.15 |
| 2013-10-08 | 36.06 |
| 2013-10-07 | 31.14 |
| 2013-10-04 | 30.42 |
| 2013-10-03 | 29.14 |
| 2013-10-02 | 35.15 |
| 2013-09-30 | 40.60 |
| 2013-09-27 | 40.42 |
| 2013-09-26 | 46.24 |
| 2013-09-25 | 39.15 |
| 2013-09-24 | 38.60 |
| 2013-09-23 | 35.51 |
| 2013-09-19 | 35.69 |
| 2013-09-18 | 35.15 |
| 2013-09-17 | 34.60 |
| 2013-09-16 | 31.69 |
| 2013-09-13 | 31.51 |
| 2013-09-12 | 32.42 |
| 2013-09-11 | 30.05 |
| 2013-09-10 | 32.60 |
| 2013-09-09 | 33.33 |
| 2013-09-06 | 28.96 |
| 2013-09-05 | 29.14 |
| 2013-09-04 | 25.14 |
| 2013-09-03 | 24.60 |
| 2013-09-02 | 24.05 |
| 2013-08-30 | 26.96 |
| 2013-08-29 | 19.32 |
| 2013-08-28 | 9.32 |
| 2013-08-27 | 20.96 |
| 2013-08-26 | 24.60 |
| 2013-08-23 | 19.14 |
| 2013-08-22 | 14.05 |
| 2013-08-21 | 14.77 |
| 2013-08-20 | 18.23 |
| 2013-08-19 | 20.96 |
| 2013-08-16 | 15.32 |
| 2013-08-15 | 17.68 |
| 2013-08-13 | 18.05 |
| 2013-08-12 | 22.41 |
| 2013-08-09 | 17.32 |
| 2013-08-08 | 18.96 |
| 2013-08-07 | 19.50 |
| 2013-08-06 | 25.87 |
| 2013-08-05 | 27.14 |
| 2013-08-02 | 22.60 |
| 2013-08-01 | 23.87 |
| 2013-07-31 | 25.51 |
| 2013-07-30 | 23.69 |
| 2013-07-29 | 25.87 |
| 2013-07-26 | 26.05 |
| 2013-07-25 | 26.96 |
| 2013-07-24 | 27.33 |
| 2013-07-23 | 24.96 |
| 2013-07-22 | 25.14 |
| 2013-07-19 | 27.33 |
| 2013-07-18 | 24.96 |
| 2013-07-17 | 25.32 |
| 2013-07-16 | 23.14 |
| 2013-07-15 | 22.41 |
| 2013-07-12 | 24.41 |
| 2013-07-11 | 21.32 |
| 2013-07-10 | 18.23 |
| 2013-07-09 | 22.41 |
| 2013-07-08 | 17.50 |
| 2013-07-05 | 18.96 |
| 2013-07-04 | 12.05 |
| 2013-07-03 | 12.41 |
| 2013-07-02 | 12.77 |
| 2013-06-28 | 9.68 |
| 2013-06-27 | 10.05 |
| 2013-06-26 | 6.95 |
| 2013-06-25 | 0.59 |
| 2013-06-24 | -0.69 |
| 2013-06-21 | 10.05 |
| 2013-06-20 | 7.86 |
| 2013-06-19 | 7.14 |
| 2013-06-18 | 9.32 |
| 2013-06-17 | 6.95 |
| 2013-06-14 | 3.86 |
| 2013-06-13 | 8.95 |
| 2013-06-11 | 14.96 |
| 2013-06-10 | 17.14 |
| 2013-06-07 | 13.50 |
| 2013-06-06 | 16.23 |
| 2013-06-05 | 18.23 |
| 2013-06-04 | 16.96 |
| 2013-06-03 | 18.23 |
| 2013-05-31 | 21.50 |
| 2013-05-30 | 22.23 |
| 2013-05-29 | 25.14 |
| 2013-05-28 | 24.78 |
| 2013-05-27 | 17.82 |
| 2013-05-24 | 19.06 |
| 2013-05-23 | 19.59 |
| 2013-05-22 | 21.53 |
| 2013-05-21 | 21.88 |
| 2013-05-20 | 21.53 |
| 2013-05-16 | 22.24 |
| 2013-05-15 | 21.71 |
| 2013-05-14 | 19.23 |
| 2013-05-13 | 21.35 |
| 2013-05-10 | 22.41 |
| 2013-05-09 | 20.29 |
| 2013-05-08 | 23.65 |
| 2013-05-07 | 26.83 |
| 2013-05-06 | 24.53 |
| 2013-05-03 | 22.77 |
| 2013-05-02 | 19.41 |
| 2013-04-30 | 22.59 |
| 2013-04-29 | 20.65 |
| 2013-04-26 | 17.64 |
| 2013-04-25 | 13.76 |
| 2013-04-24 | 10.40 |
| 2013-04-23 | 12.17 |
| 2013-04-22 | 11.99 |
| 2013-04-19 | 12.17 |
| 2013-04-18 | 12.52 |
| 2013-04-17 | 6.52 |
| 2013-04-16 | 6.87 |
| 2013-04-15 | 8.99 |
| 2013-04-12 | 10.76 |
| 2013-04-11 | 8.99 |
| 2013-04-10 | 2.81 |
| 2013-04-09 | 1.92 |
| 2013-04-08 | 4.40 |
| 2013-04-05 | -1.08 |
| 2013-04-03 | 1.22 |
| 2013-04-02 | 1.57 |
| 2013-03-28 | 1.04 |
| 2013-03-27 | -0.37 |
| 2013-03-26 | 2.10 |
| 2013-03-25 | 2.81 |
| 2013-03-22 | 1.22 |
| 2013-03-21 | 2.81 |
| 2013-03-20 | 0.16 |
| 2013-03-19 | -4.08 |
| 2013-03-18 | -4.08 |
| 2013-03-15 | -5.14 |
| 2013-03-14 | -5.32 |
| 2013-03-13 | -4.44 |
| 2013-03-12 | -3.20 |
| 2013-03-11 | -3.38 |
| 2013-03-08 | -0.37 |
| 2013-03-07 | -2.14 |
| 2013-03-06 | -2.14 |
| 2013-03-05 | -8.50 |
| 2013-03-04 | -9.56 |
| 2013-03-01 | -9.56 |
| 2013-02-28 | -10.44 |
| 2013-02-27 | -9.21 |
| 2013-02-26 | -7.26 |
| 2013-02-25 | -4.61 |
| 2013-02-22 | -6.91 |
| 2013-02-21 | -3.73 |
| 2013-02-20 | 0.33 |
| 2013-02-19 | 2.45 |
| 2013-02-18 | 3.34 |
| 2013-02-15 | 3.16 |
| 2013-02-14 | -1.43 |
| 2013-02-08 | 0.86 |
| 2013-02-07 | 3.51 |
| 2013-02-06 | 0.86 |
| 2013-02-05 | -1.43 |
| 2013-02-04 | -4.61 |
| 2013-02-01 | -5.85 |
| 2013-01-31 | -7.26 |
| 2013-01-30 | -9.91 |
| 2013-01-29 | -8.50 |
| 2013-01-28 | -11.32 |
| 2013-01-25 | -7.79 |
| 2013-01-24 | -7.79 |
| 2013-01-23 | -8.15 |
| 2013-01-22 | -8.85 |
| 2013-01-21 | -8.68 |
| 2013-01-18 | -10.09 |
| 2013-01-17 | -7.62 |
| 2013-01-16 | -3.91 |
| 2013-01-15 | -10.62 |
| 2013-01-14 | -12.03 |
| 2013-01-11 | -14.50 |
| 2013-01-10 | -17.68 |
| 2013-01-09 | -16.09 |
| 2013-01-08 | -15.21 |
| 2013-01-07 | -15.12 |
| 2013-01-04 | -17.33 |
| 2013-01-03 | -14.50 |
| 2013-01-02 | -19.72 |
| 2012-12-31 | -21.31 |
| 2012-12-28 | -20.51 |
| 2012-12-27 | -21.84 |
| 2012-12-24 | -23.34 |
| 2012-12-21 | -23.25 |
| 2012-12-20 | -22.54 |
| 2012-12-19 | -23.95 |
| 2012-12-18 | -26.25 |
| 2012-12-17 | -26.87 |
| 2012-12-14 | -26.16 |
| 2012-12-13 | -25.99 |
| 2012-12-12 | -25.90 |
| 2012-12-11 | -25.72 |
| 2012-12-10 | -25.99 |
| 2012-12-07 | -25.54 |
| 2012-12-06 | -26.43 |
| 2012-12-05 | -25.72 |
| 2012-12-04 | -26.78 |
| 2012-12-03 | -25.37 |
| 2012-11-30 | -25.99 |
| 2012-11-29 | -26.69 |
| 2012-11-28 | -29.52 |
| 2012-11-27 | -27.40 |
| 2012-11-26 | -25.46 |
| 2012-11-23 | -25.81 |
| 2012-11-22 | -26.25 |
| 2012-11-21 | -27.58 |
| 2012-11-20 | -26.34 |
| 2012-11-19 | -30.23 |
| 2012-11-16 | -31.82 |
| 2012-11-15 | -31.02 |
| 2012-11-14 | -30.76 |
| 2012-11-13 | -29.17 |
| 2012-11-12 | -28.37 |
| 2012-11-09 | -28.28 |
| 2012-11-08 | -28.46 |
| 2012-11-07 | -27.31 |
| 2012-11-06 | -27.93 |
| 2012-11-05 | -27.84 |
| 2012-11-02 | -25.81 |
| 2012-11-01 | -29.61 |
| 2012-10-31 | -30.84 |
| 2012-10-30 | -29.25 |
| 2012-10-29 | -30.05 |
| 2012-10-26 | -30.31 |
| 2012-10-25 | -30.40 |
| 2012-10-24 | -28.81 |
| 2012-10-22 | -28.28 |
| 2012-10-19 | -28.64 |
| 2012-10-18 | -32.35 |
| 2012-10-17 | -32.17 |
| 2012-10-16 | -31.20 |
| 2012-10-15 | -29.96 |
| 2012-10-12 | -31.02 |
| 2012-10-11 | -32.52 |
| 2012-10-10 | -32.70 |
| 2012-10-09 | -33.49 |
| 2012-10-08 | -33.49 |
| 2012-10-05 | -33.76 |
| 2012-10-04 | -33.58 |
| 2012-10-03 | -33.05 |
| 2012-09-28 | -27.75 |
| 2012-09-27 | -28.19 |
| 2012-09-26 | -26.52 |
| 2012-09-25 | -24.22 |
| 2012-09-24 | -26.78 |
| 2012-09-21 | -25.28 |
| 2012-09-20 | -23.51 |
| 2012-09-19 | -23.07 |
| 2012-09-18 | -21.57 |
| 2012-09-17 | -20.51 |
| 2012-09-14 | -19.01 |
| 2012-09-13 | -19.45 |
| 2012-09-12 | -19.27 |
| 2012-09-11 | -20.95 |
| 2012-09-10 | -22.28 |
| 2012-09-07 | -23.42 |
| 2012-09-06 | -24.75 |
| 2012-09-05 | -25.28 |
| 2012-09-04 | -25.10 |
| 2012-09-03 | -24.66 |
| 2012-08-31 | -23.69 |
| 2012-08-30 | -24.57 |
| 2012-08-29 | -22.37 |
| 2012-08-28 | -23.60 |
| 2012-08-27 | -24.04 |
| 2012-08-24 | -25.19 |
| 2012-08-23 | -27.58 |
| 2012-08-22 | -27.66 |
| 2012-08-21 | -28.46 |
| 2012-08-20 | -29.17 |
| 2012-08-17 | -26.69 |
| 2012-08-16 | -27.31 |
| 2012-08-15 | -26.69 |
| 2012-08-14 | -26.60 |
| 2012-08-13 | -25.81 |
| 2012-08-10 | -27.40 |
| 2012-08-09 | -27.05 |
| 2012-08-08 | -28.02 |
| 2012-08-07 | -29.96 |
| 2012-08-06 | -30.23 |
| 2012-08-03 | -31.11 |
| 2012-08-02 | -30.23 |
| 2012-08-01 | -30.23 |
| 2012-07-31 | -29.78 |
| 2012-07-30 | -29.78 |
| 2012-07-27 | -28.37 |
| 2012-07-26 | -31.11 |
| 2012-07-25 | -31.11 |
| 2012-07-24 | -31.02 |
| 2012-07-23 | -31.55 |
| 2012-07-20 | -28.81 |
| 2012-07-19 | -28.99 |
| 2012-07-18 | -26.52 |
| 2012-07-17 | -25.54 |
| 2012-07-16 | -24.40 |
| 2012-07-13 | -25.90 |
| 2012-07-12 | -25.54 |
| 2012-07-11 | -25.81 |
| 2012-07-10 | -25.81 |
| 2012-07-09 | -25.99 |
| 2012-07-06 | -25.99 |
| 2012-07-05 | -25.90 |
| 2012-07-04 | -25.72 |
| 2012-07-03 | -24.48 |
| 2012-06-29 | -26.43 |
| 2012-06-28 | -25.81 |
| 2012-06-27 | -25.81 |
| 2012-06-26 | -24.93 |
| 2012-06-25 | -24.93 |
| 2012-06-22 | -24.04 |
| 2012-06-21 | -24.75 |
| 2012-06-20 | -23.25 |
| 2012-06-19 | -22.98 |
| 2012-06-18 | -22.37 |
| 2012-06-15 | -22.90 |
| 2012-06-14 | -22.54 |
| 2012-06-13 | -22.98 |
| 2012-06-12 | -22.28 |
| 2012-06-11 | -23.69 |
| 2012-06-08 | -24.93 |
| 2012-06-07 | -22.28 |
| 2012-06-06 | -24.57 |
| 2012-06-05 | -24.40 |
| 2012-06-04 | -21.66 |
| 2012-06-01 | -20.42 |
| 2012-05-31 | -19.63 |
| 2012-05-30 | -19.27 |
| 2012-05-29 | -18.48 |
| 2012-05-28 | -19.89 |
| 2012-05-25 | -19.27 |
| 2012-05-24 | -20.07 |
| 2012-05-23 | -19.64 |
| 2012-05-22 | -15.18 |
| 2012-05-21 | -21.95 |
| 2012-05-18 | -20.49 |
| 2012-05-17 | -19.81 |
| 2012-05-16 | -19.72 |
| 2012-05-15 | -17.92 |
| 2012-05-14 | -17.92 |
| 2012-05-11 | -19.04 |
| 2012-05-10 | -19.64 |
| 2012-05-09 | -19.89 |
| 2012-05-08 | -16.29 |
| 2012-05-07 | -15.95 |
| 2012-05-04 | -14.66 |
| 2012-05-03 | -15.26 |
| 2012-05-02 | -12.69 |
| 2012-04-30 | -15.69 |
| 2012-04-27 | -18.01 |
| 2012-04-26 | -20.92 |
| 2012-04-25 | -21.27 |
| 2012-04-24 | -21.27 |
| 2012-04-23 | -21.09 |
| 2012-04-20 | -23.67 |
| 2012-04-19 | -23.50 |
| 2012-04-18 | -24.95 |
| 2012-04-17 | -25.13 |
| 2012-04-16 | -24.70 |
| 2012-04-13 | -23.92 |
| 2012-04-12 | -24.52 |
| 2012-04-11 | -25.81 |
| 2012-04-10 | -24.70 |
| 2012-04-05 | -22.81 |
| 2012-04-03 | -20.32 |
| 2012-04-02 | -21.09 |
| 2012-03-30 | -22.81 |
| 2012-03-29 | -22.72 |
| 2012-03-28 | -22.72 |
| 2012-03-27 | -23.50 |
| 2012-03-26 | -26.84 |
| 2012-03-23 | -24.78 |
| 2012-03-22 | -23.32 |
| 2012-03-21 | -24.61 |
| 2012-03-20 | -23.15 |
| 2012-03-19 | -22.47 |
| 2012-03-16 | -23.24 |
| 2012-03-15 | -22.81 |
| 2012-03-14 | -22.29 |
| 2012-03-13 | -22.90 |
| 2012-03-12 | -23.75 |
| 2012-03-09 | -23.67 |
| 2012-03-08 | -24.95 |
| 2012-03-07 | -26.15 |
| 2012-03-06 | -26.67 |
| 2012-03-05 | -21.95 |
| 2012-03-02 | -19.89 |
| 2012-03-01 | -20.15 |
| 2012-02-29 | -17.75 |
| 2012-02-28 | -17.75 |
| 2012-02-27 | -16.55 |
| 2012-02-24 | -17.41 |
| 2012-02-23 | -19.29 |
| 2012-02-22 | -22.12 |
| 2012-02-21 | -23.07 |
| 2012-02-20 | -25.64 |
| 2012-02-17 | -23.75 |
| 2012-02-16 | -20.67 |
| 2012-02-15 | -22.12 |
| 2012-02-14 | -24.44 |
| 2012-02-13 | -23.32 |
| 2012-02-10 | -21.18 |
| 2012-02-09 | -20.58 |
| 2012-02-08 | -21.78 |
| 2012-02-07 | -25.81 |
| 2012-02-06 | -25.04 |
| 2012-02-03 | -25.13 |
| 2012-02-02 | -29.58 |
| 2012-02-01 | -30.53 |
| 2012-01-31 | -28.21 |
| 2012-01-30 | -27.53 |
| 2012-01-27 | -22.98 |
| 2012-01-26 | -24.27 |
| 2012-01-20 | -24.35 |
| 2012-01-19 | -23.15 |
| 2012-01-18 | -22.90 |
| 2012-01-17 | -24.52 |
| 2012-01-16 | -26.24 |
| 2012-01-13 | -26.24 |
| 2012-01-12 | -26.24 |
| 2012-01-11 | -34.47 |
| 2012-01-10 | -36.02 |
| 2012-01-09 | -36.53 |
| 2012-01-06 | -36.02 |
| 2012-01-05 | -35.42 |
| 2012-01-04 | -36.45 |
| 2012-01-03 | -35.76 |
| 2011-12-30 | -37.48 |
| 2011-12-29 | -37.30 |
| 2011-12-28 | -36.19 |
| 2011-12-23 | -32.67 |
| 2011-12-22 | -34.47 |
| 2011-12-21 | -32.67 |
| 2011-12-20 | -33.10 |
| 2011-12-19 | -36.36 |
| 2011-12-16 | -38.85 |
| 2011-12-15 | -42.54 |
| 2011-12-14 | -39.45 |
| 2011-12-13 | -36.19 |
| 2011-12-12 | -34.39 |
| 2011-12-09 | -32.33 |
| 2011-12-08 | -33.19 |
| 2011-12-07 | -32.24 |
| 2011-12-06 | -32.76 |
| 2011-12-05 | -33.62 |
| 2011-12-02 | -34.90 |
| 2011-12-01 | -33.87 |
| 2011-11-30 | -40.82 |
| 2011-11-29 | -40.82 |
| 2011-11-28 | -36.96 |
| 2011-11-25 | -35.67 |
| 2011-11-24 | -35.85 |
| 2011-11-23 | -35.67 |
| 2011-11-22 | -38.25 |
| 2011-11-21 | -36.62 |
| 2011-11-18 | -34.56 |
| 2011-11-17 | -33.53 |
| 2011-11-16 | -33.70 |
| 2011-11-15 | -34.13 |
| 2011-11-14 | -31.21 |
| 2011-11-11 | -33.19 |
| 2011-11-10 | -35.59 |
| 2011-11-09 | -31.21 |
| 2011-11-08 | -26.24 |
| 2011-11-07 | -24.35 |
| 2011-11-04 | -24.70 |
| 2011-11-03 | -27.87 |
| 2011-11-02 | -31.30 |
| 2011-11-01 | -28.81 |
| 2011-10-31 | -29.93 |
| 2011-10-28 | -29.93 |
| 2011-10-27 | -26.50 |
| 2011-10-26 | -30.96 |
| 2011-10-25 | -30.19 |
| 2011-10-24 | -27.27 |
| 2011-10-21 | -29.16 |
| 2011-10-20 | -30.96 |
| 2011-10-19 | -29.50 |
| 2011-10-18 | -32.76 |
| 2011-10-17 | -26.24 |
| 2011-10-14 | -30.44 |
| 2011-10-13 | -29.50 |
| 2011-10-12 | -32.24 |
| 2011-10-11 | -34.56 |
| 2011-10-10 | -36.62 |
| 2011-10-07 | -37.30 |
| 2011-10-06 | -39.45 |
| 2011-10-04 | -42.45 |
| 2011-10-03 | -43.65 |
| 2011-09-30 | -38.76 |
| 2011-09-28 | -34.99 |
| 2011-09-27 | -31.39 |
| 2011-09-26 | -32.24 |
| 2011-09-23 | -27.10 |
| 2011-09-22 | -23.67 |
| 2011-09-21 | -19.46 |
| 2011-09-20 | -20.84 |
| 2011-09-19 | -19.04 |
| 2011-09-16 | -16.55 |
| 2011-09-15 | -19.38 |
| 2011-09-14 | -23.58 |
| 2011-09-12 | -25.04 |
| 2011-09-09 | -25.47 |
| 2011-09-08 | -26.75 |
| 2011-09-07 | -27.10 |
| 2011-09-06 | -27.18 |
| 2011-09-05 | -26.75 |
| 2011-09-02 | -25.81 |
| 2011-09-01 | -17.23 |
| 2011-08-31 | -25.90 |
| 2011-08-30 | -27.96 |
| 2011-08-29 | -27.96 |
| 2011-08-26 | -30.53 |
| 2011-08-25 | -25.04 |
| 2011-08-24 | -24.87 |
| 2011-08-23 | -17.06 |
| 2011-08-22 | -16.81 |
| 2011-08-19 | -14.32 |
| 2011-08-18 | -9.94 |
| 2011-08-17 | -11.49 |
| 2011-08-16 | -9.77 |
| 2011-08-15 | -9.60 |
| 2011-08-12 | -10.80 |
| 2011-08-11 | -13.37 |
| 2011-08-10 | -10.12 |
| 2011-08-09 | -13.20 |
| 2011-08-08 | -10.46 |
| 2011-08-05 | -9.09 |
| 2011-08-04 | -5.14 |
| 2011-08-03 | -2.05 |
| 2011-08-02 | 1.21 |
| 2011-08-01 | 6.87 |
| 2011-07-29 | 7.38 |
| 2011-07-28 | 8.41 |
| 2011-07-27 | 9.44 |
| 2011-07-26 | 9.27 |
| 2011-07-25 | 9.95 |
| 2011-07-22 | 10.47 |
| 2011-07-21 | 6.52 |
| 2011-07-20 | 8.24 |
| 2011-07-19 | 5.49 |
| 2011-07-18 | 7.21 |
| 2011-07-15 | 6.87 |
| 2011-07-14 | 9.10 |
| 2011-07-13 | 11.15 |
| 2011-07-12 | 10.47 |
| 2011-07-11 | 7.04 |
| 2011-07-08 | 7.90 |
| 2011-07-07 | 13.21 |
| 2011-07-06 | 12.53 |
| 2011-07-05 | 12.36 |
| 2011-07-04 | 13.04 |
| 2011-06-30 | 7.90 |
| 2011-06-29 | 2.92 |
| 2011-06-28 | -4.63 |
| 2011-06-27 | -7.20 |
| 2011-06-24 | -7.37 |
| 2011-06-23 | -7.89 |
| 2011-06-22 | -8.23 |
| 2011-06-21 | -8.57 |
| 2011-06-20 | -10.12 |
| 2011-06-17 | -7.37 |
| 2011-06-16 | -6.00 |
| 2011-06-15 | -2.40 |
| 2011-06-14 | -9.26 |
| 2011-06-13 | -12.17 |
| 2011-06-10 | -8.23 |
| 2011-06-09 | -5.48 |
| 2011-06-08 | -5.66 |
| 2011-06-07 | -5.66 |
| 2011-06-03 | -7.71 |
| 2011-06-02 | -8.40 |
| 2011-06-01 | -7.89 |
| 2011-05-31 | -9.77 |
| 2011-05-30 | -9.94 |
| 2011-05-27 | -9.43 |
| 2011-05-26 | -10.80 |
| 2011-05-25 | -9.09 |
| 2011-05-24 | -9.09 |
| 2011-05-23 | -7.03 |
| 2011-05-20 | -5.48 |
| 2011-05-19 | -5.14 |
| 2011-05-18 | -4.46 |
| 2011-05-17 | -6.00 |
| 2011-05-16 | -6.00 |
| 2011-05-13 | -3.60 |
| 2011-05-12 | -6.86 |
| 2011-05-11 | -6.17 |
| 2011-05-09 | -6.22 |
| 2011-05-06 | -6.39 |
| 2011-05-05 | -5.05 |
| 2011-05-04 | -3.71 |
| 2011-05-03 | -0.36 |
| 2011-04-29 | -0.03 |
| 2011-04-28 | -0.36 |
| 2011-04-27 | 0.98 |
| 2011-04-26 | -0.36 |
| 2011-04-21 | 0.98 |
| 2011-04-20 | 0.64 |
| 2011-04-19 | 1.65 |
| 2011-04-18 | 3.32 |
| 2011-04-15 | 4.16 |
| 2011-04-14 | 4.16 |
| 2011-04-13 | 0.64 |
| 2011-04-12 | 0.48 |
| 2011-04-11 | 1.98 |
| 2011-04-08 | 4.66 |
| 2011-04-07 | 7.17 |
| 2011-04-06 | 9.35 |
| 2011-04-04 | 10.19 |
| 2011-04-01 | 10.52 |
| 2011-03-31 | 9.18 |
| 2011-03-30 | 3.66 |
| 2011-03-29 | -0.36 |
| 2011-03-28 | 2.65 |
| 2011-03-25 | 3.32 |
| 2011-03-24 | 0.48 |
| 2011-03-23 | 3.16 |
| 2011-03-22 | 4.33 |
| 2011-03-21 | 2.99 |
| 2011-03-18 | 2.99 |
| 2011-03-17 | 2.65 |
| 2011-03-16 | 7.17 |
| 2011-03-15 | 5.84 |
| 2011-03-14 | 7.68 |
| 2011-03-11 | 9.18 |
| 2011-03-10 | 10.52 |
| 2011-03-09 | 10.86 |
| 2011-03-08 | 5.84 |
| 2011-03-07 | -0.03 |
| 2011-03-04 | 1.65 |
| 2011-03-03 | -1.20 |
| 2011-03-02 | -1.37 |
| 2011-03-01 | -1.03 |
| 2011-02-28 | -1.20 |
| 2011-02-25 | -0.70 |
| 2011-02-24 | 3.32 |
| 2011-02-23 | 4.83 |
| 2011-02-22 | 11.53 |
| 2011-02-21 | 13.37 |
| 2011-02-18 | 10.69 |
| 2011-02-17 | 9.35 |
| 2011-02-16 | 6.84 |
| 2011-02-15 | 3.83 |
| 2011-02-14 | -0.36 |
| 2011-02-11 | -0.36 |
| 2011-02-10 | -0.86 |
| 2011-02-09 | 1.82 |
| 2011-02-08 | 6.17 |
| 2011-02-07 | 4.50 |
| 2011-02-02 | 2.15 |
| 2011-02-01 | 0.64 |
| 2011-01-31 | -1.20 |
| 2011-01-28 | 0.48 |
| 2011-01-27 | 0.81 |
| 2011-01-26 | 6.51 |
| 2011-01-25 | 8.85 |
| 2011-01-24 | 9.35 |
| 2011-01-21 | 9.35 |
| 2011-01-20 | 9.35 |
| 2011-01-19 | 10.52 |
| 2011-01-18 | 10.19 |
| 2011-01-17 | 9.02 |
| 2011-01-14 | 12.03 |
| 2011-01-13 | 10.69 |
| 2011-01-12 | 9.02 |
| 2011-01-11 | 5.67 |
| 2011-01-10 | 6.67 |
| 2011-01-07 | 2.32 |
| 2011-01-06 | -1.87 |
| 2011-01-05 | -0.03 |
| 2011-01-04 | 1.31 |
| 2011-01-03 | 4.50 |
| 2010-12-31 | 6.84 |
| 2010-12-30 | 3.83 |
| 2010-12-29 | 5.67 |
| 2010-12-28 | 3.16 |
| 2010-12-24 | 13.37 |
| 2010-12-23 | 17.39 |
| 2010-12-22 | 14.54 |
| 2010-12-21 | 15.38 |
| 2010-12-20 | 11.86 |
| 2010-12-17 | 11.53 |
| 2010-12-16 | 7.34 |
| 2010-12-15 | 8.51 |
| 2010-12-14 | 12.53 |
| 2010-12-13 | 5.33 |
| 2010-12-10 | 3.32 |
| 2010-12-09 | 3.16 |
| 2010-12-08 | 4.66 |
| 2010-12-07 | 5.17 |
| 2010-12-06 | 4.33 |
| 2010-12-03 | 7.17 |
| 2010-12-02 | 8.85 |
| 2010-12-01 | 8.18 |
| 2010-11-30 | 9.69 |
| 2010-11-29 | 6.34 |
| 2010-11-26 | 8.85 |
| 2010-11-25 | 13.04 |
| 2010-11-24 | 15.21 |
| 2010-11-23 | 12.37 |
| 2010-11-22 | 20.91 |
| 2010-11-19 | 18.06 |
| 2010-11-18 | 20.24 |
| 2010-11-17 | 16.22 |
| 2010-11-16 | 17.22 |
| 2010-11-15 | 20.74 |
| 2010-11-12 | 21.74 |
| 2010-11-11 | 23.25 |
| 2010-11-10 | 24.09 |
| 2010-11-09 | 22.75 |
| 2010-11-08 | 21.74 |
| 2010-11-05 | 21.41 |
| 2010-11-04 | 21.41 |
| 2010-11-03 | 22.75 |
| 2010-11-02 | 21.41 |
| 2010-11-01 | 21.41 |
| 2010-10-29 | 21.41 |
| 2010-10-28 | 15.55 |
| 2010-10-27 | 20.91 |
| 2010-10-26 | 25.60 |
| 2010-10-25 | 28.94 |
| 2010-10-22 | 27.27 |
| 2010-10-21 | 22.41 |
| 2010-10-20 | 20.57 |
| 2010-10-19 | 18.06 |
| 2010-10-18 | 13.20 |
| 2010-10-15 | 16.22 |
| 2010-10-14 | 20.57 |
| 2010-10-13 | 22.92 |
| 2010-10-12 | 20.07 |
| 2010-10-11 | 19.06 |
| 2010-10-08 | 18.56 |
| 2010-10-07 | 19.73 |
| 2010-10-06 | 20.07 |
| 2010-10-05 | 20.57 |
| 2010-10-04 | 28.11 |
| 2010-09-30 | 29.61 |
| 2010-09-29 | 23.42 |
| 2010-09-28 | 21.24 |
| 2010-09-27 | 21.58 |
| 2010-09-24 | 24.09 |
| 2010-09-22 | 17.72 |
| 2010-09-21 | 16.05 |
| 2010-09-20 | 16.05 |
| 2010-09-17 | 18.73 |
| 2010-09-16 | 9.69 |
| 2010-09-15 | 11.03 |
| 2010-09-14 | 8.18 |
| 2010-09-13 | 8.01 |
| 2010-09-10 | 9.69 |
| 2010-09-09 | 5.84 |
| 2010-09-08 | 5.84 |
| 2010-09-07 | 7.17 |
| 2010-09-06 | 6.67 |
| 2010-09-03 | 5.67 |
| 2010-09-02 | 6.00 |
| 2010-09-01 | 5.84 |
| 2010-08-31 | 5.50 |
| 2010-08-30 | 5.50 |
| 2010-08-27 | -1.20 |
| 2010-08-26 | -5.72 |
| 2010-08-25 | -7.90 |
| 2010-08-24 | -4.38 |
| 2010-08-23 | -5.05 |
| 2010-08-20 | -4.04 |
| 2010-08-19 | -3.38 |
| 2010-08-18 | -3.38 |
| 2010-08-17 | -3.88 |
| 2010-08-16 | -4.38 |
| 2010-08-13 | -4.21 |
| 2010-08-12 | -4.38 |
| 2010-08-11 | -0.03 |
| 2010-08-10 | 2.99 |
| 2010-08-09 | 1.48 |
| 2010-08-06 | -0.03 |
| 2010-08-05 | -2.20 |
| 2010-08-04 | -2.71 |
| 2010-08-03 | -0.86 |
| 2010-08-02 | -0.53 |
| 2010-07-30 | -2.37 |
| 2010-07-29 | -7.23 |
| 2010-07-28 | -8.90 |
| 2010-07-27 | -11.75 |
| 2010-07-26 | -9.91 |
| 2010-07-23 | -12.25 |
| 2010-07-22 | -15.26 |
| 2010-07-21 | -12.42 |
| 2010-07-20 | -14.76 |
| 2010-07-19 | -18.28 |
| 2010-07-16 | -16.44 |
| 2010-07-15 | -13.59 |
| 2010-07-14 | -16.44 |
| 2010-07-13 | -18.53 |
| 2010-07-12 | -18.45 |
| 2010-07-09 | -18.78 |
| 2010-07-08 | -21.96 |
| 2010-07-07 | -22.21 |
| 2010-07-06 | -23.81 |
| 2010-07-05 | -24.64 |
| 2010-07-02 | -25.48 |
| 2010-06-30 | -22.13 |
| 2010-06-29 | -21.71 |
| 2010-06-28 | -18.36 |
| 2010-06-25 | -20.29 |
| 2010-06-24 | -17.94 |
| 2010-06-23 | -18.45 |
| 2010-06-22 | -17.61 |
| 2010-06-21 | -16.69 |
| 2010-06-18 | -19.37 |
| 2010-06-17 | -17.11 |
| 2010-06-15 | -16.27 |
| 2010-06-14 | -17.19 |
| 2010-06-11 | -20.46 |
| 2010-06-10 | -18.95 |
| 2010-06-09 | -20.79 |
| 2010-06-08 | -15.43 |
| 2010-06-07 | -16.94 |
| 2010-06-04 | -14.09 |
| 2010-06-03 | -15.26 |
| 2010-06-02 | -18.45 |
| 2010-06-01 | -14.26 |
| 2010-05-31 | -12.08 |
| 2010-05-28 | -14.43 |
| 2010-05-27 | -16.44 |
| 2010-05-26 | -24.56 |
| 2010-05-25 | -23.30 |
| 2010-05-24 | -22.88 |
| 2010-05-20 | -22.72 |
| 2010-05-19 | -18.36 |
| 2010-05-18 | -11.58 |
| 2010-05-17 | -13.26 |
| 2010-05-14 | -11.25 |
| 2010-05-13 | -11.92 |
| 2010-05-12 | -13.93 |
| 2010-05-11 | -14.75 |
| 2010-05-10 | -13.11 |
| 2010-05-07 | -14.92 |
| 2010-05-06 | -10.66 |
| 2010-05-05 | -15.57 |
| 2010-05-04 | -13.77 |
| 2010-05-03 | -11.48 |
| 2010-04-30 | -9.67 |
| 2010-04-29 | -9.51 |
| 2010-04-28 | -9.84 |
| 2010-04-27 | -6.23 |
| 2010-04-26 | -5.74 |
| 2010-04-23 | -6.56 |
| 2010-04-22 | -4.59 |
| 2010-04-21 | -5.74 |
| 2010-04-20 | -6.72 |
| 2010-04-19 | -9.67 |
| 2010-04-16 | -5.57 |
| 2010-04-15 | -1.80 |
| 2010-04-14 | -5.90 |
| 2010-04-13 | -3.93 |
| 2010-04-12 | 0.82 |
| 2010-04-09 | 1.15 |
| 2010-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy