Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00296 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0296 % |
|---|---|
| 2025-09-05 | -37.08 |
| 2025-09-04 | -37.08 |
| 2025-09-03 | -37.08 |
| 2025-09-02 | -38.26 |
| 2025-09-01 | -37.08 |
| 2025-08-29 | -37.08 |
| 2025-08-28 | -37.08 |
| 2025-08-27 | -37.08 |
| 2025-08-26 | -35.89 |
| 2025-08-25 | -34.70 |
| 2025-08-22 | -35.89 |
| 2025-08-21 | -37.08 |
| 2025-08-20 | -35.89 |
| 2025-08-19 | -35.89 |
| 2025-08-18 | -34.70 |
| 2025-08-15 | -34.70 |
| 2025-08-14 | -34.70 |
| 2025-08-13 | -33.51 |
| 2025-08-12 | -33.51 |
| 2025-08-11 | -34.70 |
| 2025-08-08 | -33.51 |
| 2025-08-07 | -34.70 |
| 2025-08-06 | -33.51 |
| 2025-08-05 | -34.70 |
| 2025-08-04 | -34.70 |
| 2025-08-01 | -35.89 |
| 2025-07-31 | -34.70 |
| 2025-07-30 | -33.51 |
| 2025-07-29 | -33.51 |
| 2025-07-28 | -34.70 |
| 2025-07-25 | -33.51 |
| 2025-07-24 | -34.70 |
| 2025-07-23 | -34.70 |
| 2025-07-22 | -34.70 |
| 2025-07-21 | -34.70 |
| 2025-07-18 | -33.51 |
| 2025-07-17 | -34.70 |
| 2025-07-16 | -34.70 |
| 2025-07-15 | -34.70 |
| 2025-07-14 | -35.89 |
| 2025-07-11 | -37.08 |
| 2025-07-10 | -37.08 |
| 2025-07-09 | -38.26 |
| 2025-07-08 | -38.26 |
| 2025-07-07 | -39.45 |
| 2025-07-04 | -39.45 |
| 2025-07-03 | -37.08 |
| 2025-07-02 | -37.08 |
| 2025-06-30 | -35.89 |
| 2025-06-27 | -32.33 |
| 2025-06-26 | -33.51 |
| 2025-06-25 | -34.70 |
| 2025-06-24 | -32.33 |
| 2025-06-23 | -32.33 |
| 2025-06-20 | -31.14 |
| 2025-06-19 | -32.33 |
| 2025-06-18 | -33.51 |
| 2025-06-17 | -32.33 |
| 2025-06-16 | -31.14 |
| 2025-06-13 | -31.14 |
| 2025-06-12 | -31.14 |
| 2025-06-11 | -31.14 |
| 2025-06-10 | -31.14 |
| 2025-06-09 | -19.27 |
| 2025-06-06 | -15.71 |
| 2025-06-05 | -15.71 |
| 2025-06-04 | -14.52 |
| 2025-06-03 | -18.08 |
| 2025-06-02 | -18.08 |
| 2025-05-30 | -21.64 |
| 2025-05-29 | -14.52 |
| 2025-05-28 | -19.27 |
| 2025-05-27 | -24.02 |
| 2025-05-26 | -22.83 |
| 2025-05-23 | -22.83 |
| 2025-05-22 | -27.58 |
| 2025-05-21 | -28.77 |
| 2025-05-20 | -29.95 |
| 2025-05-19 | -29.95 |
| 2025-05-16 | -28.77 |
| 2025-05-15 | -28.77 |
| 2025-05-14 | -27.58 |
| 2025-05-13 | -31.14 |
| 2025-05-12 | -31.14 |
| 2025-05-09 | -33.51 |
| 2025-05-08 | -32.33 |
| 2025-05-07 | -32.33 |
| 2025-05-06 | -33.51 |
| 2025-05-02 | -32.33 |
| 2025-04-30 | -32.33 |
| 2025-04-29 | -34.70 |
| 2025-04-28 | -33.51 |
| 2025-04-25 | -34.70 |
| 2025-04-24 | -35.89 |
| 2025-04-23 | -35.89 |
| 2025-04-22 | -34.70 |
| 2025-04-17 | -35.89 |
| 2025-04-16 | -35.89 |
| 2025-04-15 | -35.89 |
| 2025-04-14 | -37.08 |
| 2025-04-11 | -35.89 |
| 2025-04-10 | -35.89 |
| 2025-04-09 | -35.89 |
| 2025-04-08 | -35.89 |
| 2025-04-07 | -35.89 |
| 2025-04-03 | -31.14 |
| 2025-04-02 | -28.77 |
| 2025-04-01 | -29.95 |
| 2025-03-31 | -28.77 |
| 2025-03-28 | -29.95 |
| 2025-03-27 | -29.95 |
| 2025-03-26 | -31.14 |
| 2025-03-25 | -31.14 |
| 2025-03-24 | -32.33 |
| 2025-03-21 | -32.33 |
| 2025-03-20 | -29.95 |
| 2025-03-19 | -31.14 |
| 2025-03-18 | -32.33 |
| 2025-03-17 | -31.14 |
| 2025-03-14 | -31.14 |
| 2025-03-13 | -32.33 |
| 2025-03-12 | -31.14 |
| 2025-03-11 | -31.14 |
| 2025-03-10 | -31.14 |
| 2025-03-07 | -29.95 |
| 2025-03-06 | -31.14 |
| 2025-03-05 | -31.14 |
| 2025-03-04 | -32.33 |
| 2025-03-03 | -32.33 |
| 2025-02-28 | -31.14 |
| 2025-02-27 | -31.14 |
| 2025-02-26 | -31.14 |
| 2025-02-25 | -31.14 |
| 2025-02-24 | -31.14 |
| 2025-02-21 | -31.14 |
| 2025-02-20 | -29.95 |
| 2025-02-19 | -32.33 |
| 2025-02-18 | -32.33 |
| 2025-02-17 | -32.33 |
| 2025-02-14 | -31.14 |
| 2025-02-13 | -33.51 |
| 2025-02-12 | -32.33 |
| 2025-02-11 | -33.51 |
| 2025-02-10 | -32.33 |
| 2025-02-07 | -33.51 |
| 2025-02-06 | -34.70 |
| 2025-02-05 | -33.51 |
| 2025-02-04 | -33.51 |
| 2025-02-03 | -33.51 |
| 2025-01-28 | -33.51 |
| 2025-01-27 | -33.51 |
| 2025-01-24 | -33.51 |
| 2025-01-23 | -33.51 |
| 2025-01-22 | -33.51 |
| 2025-01-21 | -32.33 |
| 2025-01-20 | -32.33 |
| 2025-01-17 | -32.33 |
| 2025-01-16 | -31.14 |
| 2025-01-15 | -31.14 |
| 2025-01-14 | -32.33 |
| 2025-01-13 | -32.33 |
| 2025-01-10 | -31.14 |
| 2025-01-09 | -29.95 |
| 2025-01-08 | -29.95 |
| 2025-01-07 | -27.58 |
| 2025-01-06 | -27.58 |
| 2025-01-03 | -28.77 |
| 2025-01-02 | -28.77 |
| 2024-12-31 | -28.77 |
| 2024-12-30 | -29.95 |
| 2024-12-27 | -29.95 |
| 2024-12-24 | -29.95 |
| 2024-12-23 | -27.58 |
| 2024-12-20 | -29.95 |
| 2024-12-19 | -31.14 |
| 2024-12-18 | -31.14 |
| 2024-12-17 | -31.14 |
| 2024-12-16 | -31.14 |
| 2024-12-13 | -27.58 |
| 2024-12-12 | -29.95 |
| 2024-12-11 | -31.14 |
| 2024-12-10 | -29.95 |
| 2024-12-09 | -31.14 |
| 2024-12-06 | -31.14 |
| 2024-12-05 | -29.95 |
| 2024-12-04 | -31.14 |
| 2024-12-03 | -31.14 |
| 2024-12-02 | -27.58 |
| 2024-11-29 | -27.58 |
| 2024-11-28 | -28.77 |
| 2024-11-27 | -27.58 |
| 2024-11-26 | -28.77 |
| 2024-11-25 | -28.77 |
| 2024-11-22 | -27.58 |
| 2024-11-21 | -25.20 |
| 2024-11-20 | -24.02 |
| 2024-11-19 | -24.02 |
| 2024-11-18 | -24.02 |
| 2024-11-15 | -24.02 |
| 2024-11-14 | -22.83 |
| 2024-11-13 | -24.02 |
| 2024-11-12 | -22.83 |
| 2024-11-11 | -19.27 |
| 2024-11-08 | -16.89 |
| 2024-11-07 | -18.08 |
| 2024-11-06 | -16.89 |
| 2024-11-05 | -16.89 |
| 2024-11-04 | -20.46 |
| 2024-11-01 | -18.08 |
| 2024-10-31 | -18.08 |
| 2024-10-30 | -16.89 |
| 2024-10-29 | -16.89 |
| 2024-10-28 | -18.08 |
| 2024-10-25 | -16.89 |
| 2024-10-24 | -19.27 |
| 2024-10-23 | -16.89 |
| 2024-10-22 | -19.27 |
| 2024-10-21 | -16.89 |
| 2024-10-18 | -16.89 |
| 2024-10-17 | -20.46 |
| 2024-10-16 | -16.89 |
| 2024-10-15 | -21.64 |
| 2024-10-14 | -15.71 |
| 2024-10-10 | -15.71 |
| 2024-10-09 | -16.89 |
| 2024-10-08 | -13.33 |
| 2024-10-07 | -6.21 |
| 2024-10-04 | -13.33 |
| 2024-10-03 | -16.89 |
| 2024-10-02 | -14.52 |
| 2024-09-30 | -20.46 |
| 2024-09-27 | -27.58 |
| 2024-09-26 | -28.77 |
| 2024-09-25 | -29.95 |
| 2024-09-24 | -29.95 |
| 2024-09-23 | -32.33 |
| 2024-09-20 | -31.14 |
| 2024-09-19 | -32.33 |
| 2024-09-17 | -33.51 |
| 2024-09-16 | -33.51 |
| 2024-09-13 | -33.51 |
| 2024-09-12 | -33.51 |
| 2024-09-11 | -34.70 |
| 2024-09-10 | -34.70 |
| 2024-09-09 | -33.51 |
| 2024-09-05 | -32.33 |
| 2024-09-04 | -33.51 |
| 2024-09-03 | -32.33 |
| 2024-09-02 | -32.33 |
| 2024-08-30 | -26.39 |
| 2024-08-29 | -29.95 |
| 2024-08-28 | -29.95 |
| 2024-08-27 | -28.77 |
| 2024-08-26 | -28.77 |
| 2024-08-23 | -29.95 |
| 2024-08-22 | -28.77 |
| 2024-08-21 | -29.90 |
| 2024-08-20 | -26.50 |
| 2024-08-19 | -28.77 |
| 2024-08-16 | -28.77 |
| 2024-08-15 | -29.90 |
| 2024-08-14 | -29.90 |
| 2024-08-13 | -29.90 |
| 2024-08-12 | -28.77 |
| 2024-08-09 | -27.64 |
| 2024-08-08 | -27.64 |
| 2024-08-07 | -26.50 |
| 2024-08-06 | -25.37 |
| 2024-08-05 | -24.24 |
| 2024-08-02 | -21.98 |
| 2024-08-01 | -19.72 |
| 2024-07-31 | -18.59 |
| 2024-07-30 | -19.72 |
| 2024-07-29 | -19.72 |
| 2024-07-26 | -20.85 |
| 2024-07-25 | -19.72 |
| 2024-07-24 | -19.72 |
| 2024-07-23 | -21.98 |
| 2024-07-22 | -18.59 |
| 2024-07-19 | -20.85 |
| 2024-07-18 | -19.72 |
| 2024-07-17 | -18.59 |
| 2024-07-16 | -21.98 |
| 2024-07-15 | -21.98 |
| 2024-07-12 | -20.85 |
| 2024-07-11 | -20.85 |
| 2024-07-10 | -20.85 |
| 2024-07-09 | -20.85 |
| 2024-07-08 | -20.85 |
| 2024-07-05 | -19.72 |
| 2024-07-04 | -21.98 |
| 2024-07-03 | -16.33 |
| 2024-07-02 | -15.20 |
| 2024-06-28 | -9.54 |
| 2024-06-27 | -11.81 |
| 2024-06-26 | -6.15 |
| 2024-06-25 | -6.15 |
| 2024-06-24 | -6.15 |
| 2024-06-21 | -1.63 |
| 2024-06-20 | -1.63 |
| 2024-06-19 | -1.63 |
| 2024-06-18 | -2.76 |
| 2024-06-17 | -5.02 |
| 2024-06-14 | -5.02 |
| 2024-06-13 | -7.28 |
| 2024-06-12 | -7.28 |
| 2024-06-11 | -5.02 |
| 2024-06-07 | -1.63 |
| 2024-06-06 | -2.76 |
| 2024-06-05 | -5.02 |
| 2024-06-04 | -2.76 |
| 2024-06-03 | -1.63 |
| 2024-05-31 | -6.15 |
| 2024-05-30 | -5.02 |
| 2024-05-29 | -2.76 |
| 2024-05-28 | -1.63 |
| 2024-05-27 | -1.63 |
| 2024-05-24 | 2.89 |
| 2024-05-23 | 2.89 |
| 2024-05-22 | 4.02 |
| 2024-05-21 | 6.29 |
| 2024-05-20 | 7.42 |
| 2024-05-17 | 7.42 |
| 2024-05-16 | 4.02 |
| 2024-05-14 | 1.76 |
| 2024-05-13 | 1.76 |
| 2024-05-10 | -2.76 |
| 2024-05-09 | -3.89 |
| 2024-05-08 | -6.15 |
| 2024-05-07 | -6.15 |
| 2024-05-06 | -6.15 |
| 2024-05-03 | -6.15 |
| 2024-05-02 | -6.15 |
| 2024-04-30 | -6.15 |
| 2024-04-29 | -6.15 |
| 2024-04-26 | -7.28 |
| 2024-04-25 | -11.81 |
| 2024-04-24 | -10.67 |
| 2024-04-23 | -15.20 |
| 2024-04-22 | -16.33 |
| 2024-04-19 | -16.33 |
| 2024-04-18 | -15.20 |
| 2024-04-17 | -16.33 |
| 2024-04-16 | -17.46 |
| 2024-04-15 | -14.07 |
| 2024-04-12 | -9.54 |
| 2024-04-11 | -11.81 |
| 2024-04-10 | -10.67 |
| 2024-04-09 | -10.67 |
| 2024-04-08 | -12.94 |
| 2024-04-05 | -12.94 |
| 2024-04-03 | -12.94 |
| 2024-04-02 | -12.94 |
| 2024-03-28 | -11.81 |
| 2024-03-27 | -9.54 |
| 2024-03-26 | -11.81 |
| 2024-03-25 | -9.54 |
| 2024-03-22 | -10.67 |
| 2024-03-21 | -7.28 |
| 2024-03-20 | -7.28 |
| 2024-03-19 | -7.28 |
| 2024-03-18 | -5.02 |
| 2024-03-15 | -5.02 |
| 2024-03-14 | -5.02 |
| 2024-03-13 | -2.76 |
| 2024-03-12 | -5.02 |
| 2024-03-11 | -5.02 |
| 2024-03-08 | -2.76 |
| 2024-03-07 | -5.02 |
| 2024-03-06 | -2.76 |
| 2024-03-05 | -2.76 |
| 2024-03-04 | -3.89 |
| 2024-03-01 | -1.63 |
| 2024-02-29 | -0.50 |
| 2024-02-28 | -1.63 |
| 2024-02-27 | -0.50 |
| 2024-02-26 | -1.63 |
| 2024-02-23 | -1.63 |
| 2024-02-22 | -1.63 |
| 2024-02-21 | -0.50 |
| 2024-02-20 | -3.89 |
| 2024-02-19 | -7.28 |
| 2024-02-16 | -7.28 |
| 2024-02-15 | -9.54 |
| 2024-02-14 | -10.67 |
| 2024-02-09 | -8.41 |
| 2024-02-08 | -8.41 |
| 2024-02-07 | -10.67 |
| 2024-02-06 | -11.81 |
| 2024-02-05 | -11.81 |
| 2024-02-02 | -7.28 |
| 2024-02-01 | -9.54 |
| 2024-01-31 | -11.81 |
| 2024-01-30 | -9.54 |
| 2024-01-29 | -9.54 |
| 2024-01-26 | -9.54 |
| 2024-01-25 | -10.67 |
| 2024-01-24 | -10.67 |
| 2024-01-23 | -10.67 |
| 2024-01-22 | -11.81 |
| 2024-01-19 | -10.67 |
| 2024-01-18 | -10.67 |
| 2024-01-17 | -10.67 |
| 2024-01-16 | -7.28 |
| 2024-01-15 | -7.28 |
| 2024-01-12 | -8.41 |
| 2024-01-11 | -7.28 |
| 2024-01-10 | -7.28 |
| 2024-01-09 | -7.28 |
| 2024-01-08 | -9.54 |
| 2024-01-05 | -7.28 |
| 2024-01-04 | -8.41 |
| 2024-01-03 | -7.28 |
| 2024-01-02 | -7.28 |
| 2023-12-29 | -6.15 |
| 2023-12-28 | -8.41 |
| 2023-12-27 | -8.41 |
| 2023-12-22 | -8.41 |
| 2023-12-21 | -9.54 |
| 2023-12-20 | -9.54 |
| 2023-12-19 | -8.41 |
| 2023-12-18 | -5.02 |
| 2023-12-15 | -5.02 |
| 2023-12-14 | -6.15 |
| 2023-12-13 | -7.28 |
| 2023-12-12 | -7.28 |
| 2023-12-11 | -7.28 |
| 2023-12-08 | -5.02 |
| 2023-12-07 | -5.02 |
| 2023-12-06 | -5.02 |
| 2023-12-05 | -8.41 |
| 2023-12-04 | 1.76 |
| 2023-12-01 | 1.76 |
| 2023-11-30 | 0.63 |
| 2023-11-29 | 1.76 |
| 2023-11-28 | 0.63 |
| 2023-11-27 | 0.63 |
| 2023-11-24 | 0.63 |
| 2023-11-23 | 2.89 |
| 2023-11-22 | 2.89 |
| 2023-11-21 | 2.89 |
| 2023-11-20 | 2.89 |
| 2023-11-17 | 2.89 |
| 2023-11-16 | 4.02 |
| 2023-11-15 | 4.02 |
| 2023-11-14 | 4.02 |
| 2023-11-13 | 4.02 |
| 2023-11-10 | 4.02 |
| 2023-11-09 | 4.02 |
| 2023-11-08 | 4.02 |
| 2023-11-07 | 2.89 |
| 2023-11-06 | 2.89 |
| 2023-11-03 | 4.02 |
| 2023-11-02 | 1.76 |
| 2023-11-01 | 1.76 |
| 2023-10-31 | 1.76 |
| 2023-10-30 | 2.89 |
| 2023-10-27 | 2.89 |
| 2023-10-26 | 4.02 |
| 2023-10-25 | 5.16 |
| 2023-10-24 | 4.02 |
| 2023-10-20 | 5.16 |
| 2023-10-19 | 7.42 |
| 2023-10-18 | 8.55 |
| 2023-10-17 | 6.29 |
| 2023-10-16 | 4.02 |
| 2023-10-13 | 4.02 |
| 2023-10-12 | 4.02 |
| 2023-10-11 | 4.02 |
| 2023-10-10 | 4.02 |
| 2023-10-09 | 4.02 |
| 2023-10-06 | 0.63 |
| 2023-10-05 | 4.02 |
| 2023-10-04 | -0.50 |
| 2023-10-03 | 0.63 |
| 2023-09-29 | 2.89 |
| 2023-09-28 | 1.76 |
| 2023-09-27 | 1.76 |
| 2023-09-26 | 2.89 |
| 2023-09-25 | 2.89 |
| 2023-09-22 | 4.02 |
| 2023-09-21 | 4.02 |
| 2023-09-20 | 4.02 |
| 2023-09-19 | 2.89 |
| 2023-09-18 | 2.89 |
| 2023-09-15 | 2.89 |
| 2023-09-14 | 6.29 |
| 2023-09-13 | 5.16 |
| 2023-09-12 | 5.16 |
| 2023-09-11 | 5.16 |
| 2023-09-07 | 6.29 |
| 2023-09-06 | 9.68 |
| 2023-09-05 | 7.42 |
| 2023-09-04 | 10.81 |
| 2023-08-31 | 7.42 |
| 2023-08-30 | 7.42 |
| 2023-08-29 | 8.55 |
| 2023-08-28 | 8.55 |
| 2023-08-25 | 8.55 |
| 2023-08-24 | 8.55 |
| 2023-08-23 | 8.55 |
| 2023-08-22 | 9.68 |
| 2023-08-21 | 8.55 |
| 2023-08-18 | 9.68 |
| 2023-08-17 | 9.68 |
| 2023-08-16 | 11.94 |
| 2023-08-15 | 13.07 |
| 2023-08-14 | 13.07 |
| 2023-08-11 | 13.07 |
| 2023-08-10 | 17.59 |
| 2023-08-09 | 15.33 |
| 2023-08-08 | 15.33 |
| 2023-08-07 | 15.33 |
| 2023-08-04 | 17.59 |
| 2023-08-03 | 17.59 |
| 2023-08-02 | 11.94 |
| 2023-08-01 | 15.33 |
| 2023-07-31 | 15.33 |
| 2023-07-28 | 15.33 |
| 2023-07-27 | 13.07 |
| 2023-07-26 | 13.07 |
| 2023-07-25 | 11.94 |
| 2023-07-24 | 11.94 |
| 2023-07-21 | 10.81 |
| 2023-07-20 | 10.81 |
| 2023-07-19 | 10.81 |
| 2023-07-18 | 11.94 |
| 2023-07-14 | 11.94 |
| 2023-07-13 | 11.94 |
| 2023-07-12 | 11.94 |
| 2023-07-11 | 11.94 |
| 2023-07-10 | 13.07 |
| 2023-07-07 | 13.07 |
| 2023-07-06 | 13.07 |
| 2023-07-05 | 13.07 |
| 2023-07-04 | 15.33 |
| 2023-07-03 | 15.33 |
| 2023-06-30 | 15.33 |
| 2023-06-29 | 17.59 |
| 2023-06-28 | 17.59 |
| 2023-06-27 | 15.33 |
| 2023-06-26 | 13.07 |
| 2023-06-23 | 17.59 |
| 2023-06-21 | 17.59 |
| 2023-06-20 | 17.59 |
| 2023-06-19 | 22.12 |
| 2023-06-16 | 24.38 |
| 2023-06-15 | 19.85 |
| 2023-06-14 | 19.85 |
| 2023-06-13 | 19.85 |
| 2023-06-12 | 19.85 |
| 2023-06-09 | 19.85 |
| 2023-06-08 | 19.85 |
| 2023-06-07 | 22.12 |
| 2023-06-06 | 22.12 |
| 2023-06-05 | 19.85 |
| 2023-06-02 | 19.85 |
| 2023-06-01 | 17.59 |
| 2023-05-31 | 17.59 |
| 2023-05-30 | 22.12 |
| 2023-05-29 | 22.12 |
| 2023-05-25 | 22.12 |
| 2023-05-24 | 24.38 |
| 2023-05-23 | 26.64 |
| 2023-05-22 | 26.64 |
| 2023-05-19 | 26.64 |
| 2023-05-18 | 28.90 |
| 2023-05-17 | 26.64 |
| 2023-05-16 | 26.64 |
| 2023-05-15 | 26.64 |
| 2023-05-12 | 26.64 |
| 2023-05-11 | 26.64 |
| 2023-05-10 | 31.16 |
| 2023-05-09 | 31.16 |
| 2023-05-08 | 31.16 |
| 2023-05-05 | 31.16 |
| 2023-05-04 | 31.16 |
| 2023-05-03 | 33.42 |
| 2023-05-02 | 31.16 |
| 2023-04-28 | 33.42 |
| 2023-04-27 | 33.42 |
| 2023-04-26 | 31.16 |
| 2023-04-25 | 28.90 |
| 2023-04-24 | 28.90 |
| 2023-04-21 | 28.90 |
| 2023-04-20 | 28.90 |
| 2023-04-19 | 28.90 |
| 2023-04-18 | 28.90 |
| 2023-04-17 | 28.90 |
| 2023-04-14 | 28.90 |
| 2023-04-13 | 28.90 |
| 2023-04-12 | 28.90 |
| 2023-04-11 | 26.64 |
| 2023-04-06 | 28.90 |
| 2023-04-04 | 28.90 |
| 2023-04-03 | 31.16 |
| 2023-03-31 | 28.90 |
| 2023-03-30 | 28.90 |
| 2023-03-29 | 28.90 |
| 2023-03-28 | 28.90 |
| 2023-03-27 | 28.90 |
| 2023-03-24 | 33.42 |
| 2023-03-23 | 31.16 |
| 2023-03-22 | 28.90 |
| 2023-03-21 | 26.64 |
| 2023-03-20 | 28.90 |
| 2023-03-17 | 28.90 |
| 2023-03-16 | 31.16 |
| 2023-03-15 | 33.42 |
| 2023-03-14 | 31.16 |
| 2023-03-13 | 35.68 |
| 2023-03-10 | 31.16 |
| 2023-03-09 | 40.21 |
| 2023-03-08 | 40.21 |
| 2023-03-07 | 40.21 |
| 2023-03-06 | 42.47 |
| 2023-03-03 | 37.95 |
| 2023-03-02 | 40.21 |
| 2023-03-01 | 40.21 |
| 2023-02-28 | 37.95 |
| 2023-02-27 | 35.68 |
| 2023-02-24 | 37.95 |
| 2023-02-23 | 40.21 |
| 2023-02-22 | 42.47 |
| 2023-02-21 | 40.21 |
| 2023-02-20 | 40.21 |
| 2023-02-17 | 42.47 |
| 2023-02-16 | 42.47 |
| 2023-02-15 | 37.95 |
| 2023-02-14 | 40.21 |
| 2023-02-13 | 42.47 |
| 2023-02-10 | 40.21 |
| 2023-02-09 | 40.21 |
| 2023-02-08 | 42.47 |
| 2023-02-07 | 42.47 |
| 2023-02-06 | 44.73 |
| 2023-02-03 | 44.73 |
| 2023-02-02 | 42.47 |
| 2023-02-01 | 42.47 |
| 2023-01-31 | 44.73 |
| 2023-01-30 | 44.73 |
| 2023-01-27 | 49.25 |
| 2023-01-26 | 49.25 |
| 2023-01-20 | 51.51 |
| 2023-01-19 | 46.99 |
| 2023-01-18 | 51.51 |
| 2023-01-17 | 51.51 |
| 2023-01-16 | 53.78 |
| 2023-01-13 | 49.25 |
| 2023-01-12 | 49.25 |
| 2023-01-11 | 46.99 |
| 2023-01-10 | 51.51 |
| 2023-01-09 | 51.51 |
| 2023-01-06 | 44.73 |
| 2023-01-05 | 42.47 |
| 2023-01-04 | 35.68 |
| 2023-01-03 | 35.68 |
| 2022-12-30 | 33.42 |
| 2022-12-29 | 26.64 |
| 2022-12-28 | 31.16 |
| 2022-12-23 | 24.38 |
| 2022-12-22 | 22.12 |
| 2022-12-21 | 19.85 |
| 2022-12-20 | 22.12 |
| 2022-12-19 | 24.38 |
| 2022-12-16 | 28.90 |
| 2022-12-15 | 28.90 |
| 2022-12-14 | 28.90 |
| 2022-12-13 | 26.64 |
| 2022-12-12 | 24.38 |
| 2022-12-09 | 28.90 |
| 2022-12-08 | 24.38 |
| 2022-12-07 | 15.33 |
| 2022-12-06 | 13.07 |
| 2022-12-05 | 10.81 |
| 2022-12-02 | 4.02 |
| 2022-12-01 | 4.02 |
| 2022-11-30 | 0.63 |
| 2022-11-29 | 6.29 |
| 2022-11-28 | -0.50 |
| 2022-11-25 | 5.16 |
| 2022-11-24 | 10.81 |
| 2022-11-23 | 8.55 |
| 2022-11-22 | 2.89 |
| 2022-11-21 | 2.89 |
| 2022-11-18 | 4.02 |
| 2022-11-17 | 5.16 |
| 2022-11-16 | 8.55 |
| 2022-11-15 | 9.68 |
| 2022-11-14 | 6.29 |
| 2022-11-11 | 1.76 |
| 2022-11-10 | -1.63 |
| 2022-11-09 | -1.63 |
| 2022-11-08 | -1.63 |
| 2022-11-07 | -0.50 |
| 2022-11-04 | -0.50 |
| 2022-11-03 | -0.50 |
| 2022-11-02 | 0.63 |
| 2022-11-01 | 1.76 |
| 2022-10-31 | -1.63 |
| 2022-10-28 | 1.76 |
| 2022-10-27 | 6.29 |
| 2022-10-26 | 8.55 |
| 2022-10-25 | 10.81 |
| 2022-10-24 | 10.81 |
| 2022-10-21 | 10.81 |
| 2022-10-20 | 9.68 |
| 2022-10-19 | 8.55 |
| 2022-10-18 | 7.42 |
| 2022-10-17 | 7.42 |
| 2022-10-14 | 7.42 |
| 2022-10-13 | 7.42 |
| 2022-10-12 | 6.29 |
| 2022-10-11 | 9.68 |
| 2022-10-10 | 13.07 |
| 2022-10-07 | 19.85 |
| 2022-10-06 | 22.12 |
| 2022-10-05 | 13.07 |
| 2022-10-03 | 11.94 |
| 2022-09-30 | 11.94 |
| 2022-09-29 | 8.55 |
| 2022-09-28 | 8.55 |
| 2022-09-27 | 10.81 |
| 2022-09-26 | 9.68 |
| 2022-09-23 | 8.55 |
| 2022-09-22 | 13.07 |
| 2022-09-21 | 13.07 |
| 2022-09-20 | 15.33 |
| 2022-09-19 | 17.59 |
| 2022-09-16 | 19.85 |
| 2022-09-15 | 19.85 |
| 2022-09-14 | 19.85 |
| 2022-09-13 | 15.33 |
| 2022-09-09 | 10.81 |
| 2022-09-08 | 10.81 |
| 2022-09-07 | 13.07 |
| 2022-09-06 | 8.55 |
| 2022-09-05 | 8.55 |
| 2022-09-02 | 6.29 |
| 2022-09-01 | 5.16 |
| 2022-08-31 | 1.76 |
| 2022-08-30 | 1.76 |
| 2022-08-29 | 1.76 |
| 2022-08-26 | 1.76 |
| 2022-08-25 | -0.50 |
| 2022-08-24 | -0.50 |
| 2022-08-23 | -0.50 |
| 2022-08-22 | 2.89 |
| 2022-08-19 | 4.02 |
| 2022-08-18 | 4.02 |
| 2022-08-17 | 4.02 |
| 2022-08-16 | 4.02 |
| 2022-08-15 | 4.02 |
| 2022-08-12 | 5.16 |
| 2022-08-11 | 6.29 |
| 2022-08-10 | 5.16 |
| 2022-08-09 | 5.16 |
| 2022-08-08 | 5.16 |
| 2022-08-05 | 5.16 |
| 2022-08-04 | 2.89 |
| 2022-08-03 | 6.29 |
| 2022-08-02 | 4.02 |
| 2022-08-01 | 7.42 |
| 2022-07-29 | 8.55 |
| 2022-07-28 | 8.55 |
| 2022-07-27 | 8.55 |
| 2022-07-26 | 8.55 |
| 2022-07-25 | 8.55 |
| 2022-07-22 | 8.55 |
| 2022-07-21 | 8.55 |
| 2022-07-20 | 8.55 |
| 2022-07-19 | 8.55 |
| 2022-07-18 | 8.55 |
| 2022-07-15 | 8.55 |
| 2022-07-14 | 8.55 |
| 2022-07-13 | 8.55 |
| 2022-07-12 | 8.55 |
| 2022-07-11 | 9.68 |
| 2022-07-08 | 13.07 |
| 2022-07-07 | 13.07 |
| 2022-07-06 | 15.33 |
| 2022-07-05 | 15.33 |
| 2022-07-04 | 15.33 |
| 2022-06-30 | 19.85 |
| 2022-06-29 | 19.85 |
| 2022-06-28 | 15.33 |
| 2022-06-27 | 22.12 |
| 2022-06-24 | 22.12 |
| 2022-06-23 | 22.12 |
| 2022-06-22 | 22.12 |
| 2022-06-21 | 24.38 |
| 2022-06-20 | 24.38 |
| 2022-06-17 | 22.12 |
| 2022-06-16 | 26.64 |
| 2022-06-15 | 26.64 |
| 2022-06-14 | 28.90 |
| 2022-06-13 | 28.90 |
| 2022-06-10 | 28.90 |
| 2022-06-09 | 28.90 |
| 2022-06-08 | 28.90 |
| 2022-06-07 | 31.16 |
| 2022-06-06 | 28.90 |
| 2022-06-02 | 35.68 |
| 2022-06-01 | 35.68 |
| 2022-05-31 | 42.47 |
| 2022-05-30 | 31.16 |
| 2022-05-27 | 31.16 |
| 2022-05-26 | 28.90 |
| 2022-05-25 | 28.90 |
| 2022-05-24 | 31.16 |
| 2022-05-23 | 35.68 |
| 2022-05-20 | 35.68 |
| 2022-05-19 | 35.68 |
| 2022-05-18 | 35.68 |
| 2022-05-17 | 33.42 |
| 2022-05-16 | 33.42 |
| 2022-05-13 | 33.42 |
| 2022-05-12 | 33.42 |
| 2022-05-11 | 33.42 |
| 2022-05-10 | 28.90 |
| 2022-05-06 | 35.68 |
| 2022-05-05 | 40.21 |
| 2022-05-04 | 42.47 |
| 2022-05-03 | 42.47 |
| 2022-04-29 | 42.47 |
| 2022-04-28 | 42.47 |
| 2022-04-27 | 44.73 |
| 2022-04-26 | 44.73 |
| 2022-04-25 | 40.21 |
| 2022-04-22 | 46.99 |
| 2022-04-21 | 49.25 |
| 2022-04-20 | 49.25 |
| 2022-04-19 | 49.25 |
| 2022-04-14 | 51.51 |
| 2022-04-13 | 46.99 |
| 2022-04-12 | 46.99 |
| 2022-04-11 | 46.99 |
| 2022-04-08 | 49.25 |
| 2022-04-07 | 51.51 |
| 2022-04-06 | 51.51 |
| 2022-04-04 | 56.04 |
| 2022-04-01 | 56.04 |
| 2022-03-31 | 56.04 |
| 2022-03-30 | 58.30 |
| 2022-03-29 | 58.30 |
| 2022-03-28 | 62.82 |
| 2022-03-25 | 65.08 |
| 2022-03-24 | 65.08 |
| 2022-03-23 | 62.82 |
| 2022-03-22 | 69.61 |
| 2022-03-21 | 62.82 |
| 2022-03-18 | 62.82 |
| 2022-03-17 | 62.82 |
| 2022-03-16 | 56.04 |
| 2022-03-15 | 51.51 |
| 2022-03-14 | 60.56 |
| 2022-03-11 | 74.13 |
| 2022-03-10 | 74.13 |
| 2022-03-09 | 74.13 |
| 2022-03-08 | 74.13 |
| 2022-03-07 | 78.65 |
| 2022-03-04 | 78.65 |
| 2022-03-03 | 80.91 |
| 2022-03-02 | 80.91 |
| 2022-03-01 | 83.17 |
| 2022-02-28 | 83.17 |
| 2022-02-25 | 83.17 |
| 2022-02-24 | 83.17 |
| 2022-02-23 | 85.44 |
| 2022-02-22 | 83.17 |
| 2022-02-21 | 87.70 |
| 2022-02-18 | 89.96 |
| 2022-02-17 | 92.22 |
| 2022-02-16 | 85.44 |
| 2022-02-15 | 83.17 |
| 2022-02-14 | 80.91 |
| 2022-02-11 | 83.17 |
| 2022-02-10 | 80.91 |
| 2022-02-09 | 83.17 |
| 2022-02-08 | 85.44 |
| 2022-02-07 | 83.17 |
| 2022-02-04 | 80.91 |
| 2022-01-31 | 80.91 |
| 2022-01-28 | 78.65 |
| 2022-01-27 | 85.44 |
| 2022-01-26 | 89.96 |
| 2022-01-25 | 78.65 |
| 2022-01-24 | 83.17 |
| 2022-01-21 | 78.65 |
| 2022-01-20 | 80.91 |
| 2022-01-19 | 80.91 |
| 2022-01-18 | 83.17 |
| 2022-01-17 | 89.96 |
| 2022-01-14 | 87.70 |
| 2022-01-13 | 85.44 |
| 2022-01-12 | 85.44 |
| 2022-01-11 | 85.44 |
| 2022-01-10 | 85.44 |
| 2022-01-07 | 85.44 |
| 2022-01-06 | 83.17 |
| 2022-01-05 | 80.91 |
| 2022-01-04 | 87.70 |
| 2022-01-03 | 87.70 |
| 2021-12-31 | 89.96 |
| 2021-12-30 | 83.17 |
| 2021-12-29 | 80.91 |
| 2021-12-28 | 83.17 |
| 2021-12-24 | 87.70 |
| 2021-12-23 | 85.44 |
| 2021-12-22 | 87.70 |
| 2021-12-21 | 87.70 |
| 2021-12-20 | 83.17 |
| 2021-12-17 | 89.96 |
| 2021-12-16 | 89.96 |
| 2021-12-15 | 89.96 |
| 2021-12-14 | 89.96 |
| 2021-12-13 | 92.22 |
| 2021-12-10 | 92.22 |
| 2021-12-09 | 96.74 |
| 2021-12-08 | 97.87 |
| 2021-12-07 | 102.32 |
| 2021-12-06 | 95.65 |
| 2021-12-03 | 93.43 |
| 2021-12-02 | 93.43 |
| 2021-12-01 | 97.87 |
| 2021-11-30 | 97.87 |
| 2021-11-29 | 104.54 |
| 2021-11-26 | 111.21 |
| 2021-11-25 | 108.99 |
| 2021-11-24 | 108.99 |
| 2021-11-23 | 111.21 |
| 2021-11-22 | 106.77 |
| 2021-11-19 | 102.32 |
| 2021-11-18 | 102.32 |
| 2021-11-17 | 102.32 |
| 2021-11-16 | 104.54 |
| 2021-11-15 | 106.77 |
| 2021-11-12 | 108.99 |
| 2021-11-11 | 106.77 |
| 2021-11-10 | 108.99 |
| 2021-11-09 | 108.99 |
| 2021-11-08 | 108.99 |
| 2021-11-05 | 106.77 |
| 2021-11-04 | 108.99 |
| 2021-11-03 | 106.77 |
| 2021-11-02 | 108.99 |
| 2021-11-01 | 106.77 |
| 2021-10-29 | 106.77 |
| 2021-10-28 | 104.54 |
| 2021-10-27 | 104.54 |
| 2021-10-26 | 108.99 |
| 2021-10-25 | 106.77 |
| 2021-10-22 | 100.10 |
| 2021-10-21 | 93.43 |
| 2021-10-20 | 93.43 |
| 2021-10-19 | 93.43 |
| 2021-10-18 | 93.43 |
| 2021-10-15 | 93.43 |
| 2021-10-12 | 91.20 |
| 2021-10-11 | 93.43 |
| 2021-10-08 | 91.20 |
| 2021-10-07 | 95.65 |
| 2021-10-06 | 86.76 |
| 2021-10-05 | 88.98 |
| 2021-10-04 | 86.76 |
| 2021-09-30 | 91.20 |
| 2021-09-29 | 95.65 |
| 2021-09-28 | 93.43 |
| 2021-09-27 | 97.87 |
| 2021-09-24 | 97.87 |
| 2021-09-23 | 95.65 |
| 2021-09-21 | 91.20 |
| 2021-09-20 | 93.43 |
| 2021-09-17 | 102.32 |
| 2021-09-16 | 102.32 |
| 2021-09-15 | 104.54 |
| 2021-09-14 | 115.66 |
| 2021-09-13 | 115.66 |
| 2021-09-10 | 115.66 |
| 2021-09-09 | 115.66 |
| 2021-09-08 | 115.66 |
| 2021-09-07 | 117.88 |
| 2021-09-06 | 117.88 |
| 2021-09-03 | 113.44 |
| 2021-09-02 | 117.88 |
| 2021-09-01 | 111.21 |
| 2021-08-31 | 111.21 |
| 2021-08-30 | 115.66 |
| 2021-08-27 | 117.88 |
| 2021-08-26 | 115.66 |
| 2021-08-25 | 114.55 |
| 2021-08-24 | 114.55 |
| 2021-08-23 | 114.55 |
| 2021-08-20 | 107.98 |
| 2021-08-19 | 107.98 |
| 2021-08-18 | 110.17 |
| 2021-08-17 | 110.17 |
| 2021-08-16 | 112.36 |
| 2021-08-13 | 112.36 |
| 2021-08-12 | 112.36 |
| 2021-08-11 | 112.36 |
| 2021-08-10 | 112.36 |
| 2021-08-09 | 114.55 |
| 2021-08-06 | 114.55 |
| 2021-08-05 | 114.55 |
| 2021-08-04 | 118.93 |
| 2021-08-03 | 114.55 |
| 2021-08-02 | 116.74 |
| 2021-07-30 | 116.74 |
| 2021-07-29 | 118.93 |
| 2021-07-28 | 118.93 |
| 2021-07-27 | 118.93 |
| 2021-07-26 | 123.30 |
| 2021-07-23 | 127.68 |
| 2021-07-22 | 129.87 |
| 2021-07-21 | 127.68 |
| 2021-07-20 | 129.87 |
| 2021-07-19 | 132.06 |
| 2021-07-16 | 136.44 |
| 2021-07-15 | 134.25 |
| 2021-07-14 | 134.25 |
| 2021-07-13 | 143.01 |
| 2021-07-12 | 143.01 |
| 2021-07-09 | 145.20 |
| 2021-07-08 | 136.44 |
| 2021-07-07 | 140.82 |
| 2021-07-06 | 145.20 |
| 2021-07-05 | 147.39 |
| 2021-07-02 | 147.39 |
| 2021-06-30 | 147.39 |
| 2021-06-29 | 145.20 |
| 2021-06-28 | 149.58 |
| 2021-06-25 | 149.58 |
| 2021-06-24 | 149.58 |
| 2021-06-23 | 151.76 |
| 2021-06-22 | 153.95 |
| 2021-06-21 | 151.76 |
| 2021-06-18 | 149.58 |
| 2021-06-17 | 147.39 |
| 2021-06-16 | 149.58 |
| 2021-06-15 | 145.20 |
| 2021-06-11 | 147.39 |
| 2021-06-10 | 149.58 |
| 2021-06-09 | 149.58 |
| 2021-06-08 | 147.39 |
| 2021-06-07 | 149.58 |
| 2021-06-04 | 151.76 |
| 2021-06-03 | 149.67 |
| 2021-06-02 | 149.67 |
| 2021-06-01 | 143.37 |
| 2021-05-31 | 143.37 |
| 2021-05-28 | 141.27 |
| 2021-05-27 | 139.18 |
| 2021-05-26 | 145.47 |
| 2021-05-25 | 145.47 |
| 2021-05-24 | 145.47 |
| 2021-05-21 | 149.67 |
| 2021-05-20 | 149.67 |
| 2021-05-18 | 149.67 |
| 2021-05-17 | 147.57 |
| 2021-05-14 | 147.57 |
| 2021-05-13 | 147.57 |
| 2021-05-12 | 147.57 |
| 2021-05-11 | 147.57 |
| 2021-05-10 | 147.57 |
| 2021-05-07 | 151.76 |
| 2021-05-06 | 151.76 |
| 2021-05-05 | 153.86 |
| 2021-05-04 | 153.86 |
| 2021-05-03 | 158.06 |
| 2021-04-30 | 158.06 |
| 2021-04-29 | 158.06 |
| 2021-04-28 | 151.76 |
| 2021-04-27 | 158.06 |
| 2021-04-26 | 160.16 |
| 2021-04-23 | 153.86 |
| 2021-04-22 | 168.55 |
| 2021-04-21 | 168.55 |
| 2021-04-20 | 166.45 |
| 2021-04-19 | 166.45 |
| 2021-04-16 | 166.45 |
| 2021-04-15 | 160.16 |
| 2021-04-14 | 155.96 |
| 2021-04-13 | 147.57 |
| 2021-04-12 | 145.47 |
| 2021-04-09 | 145.47 |
| 2021-04-08 | 141.27 |
| 2021-04-07 | 137.08 |
| 2021-04-01 | 132.88 |
| 2021-03-31 | 122.39 |
| 2021-03-30 | 126.59 |
| 2021-03-29 | 126.59 |
| 2021-03-26 | 141.27 |
| 2021-03-25 | 137.08 |
| 2021-03-24 | 134.98 |
| 2021-03-23 | 137.08 |
| 2021-03-22 | 132.88 |
| 2021-03-19 | 134.98 |
| 2021-03-18 | 139.18 |
| 2021-03-17 | 143.37 |
| 2021-03-16 | 149.67 |
| 2021-03-15 | 155.96 |
| 2021-03-12 | 149.67 |
| 2021-03-11 | 155.96 |
| 2021-03-10 | 151.76 |
| 2021-03-09 | 149.67 |
| 2021-03-08 | 149.67 |
| 2021-03-05 | 151.76 |
| 2021-03-04 | 158.06 |
| 2021-03-03 | 166.45 |
| 2021-03-02 | 166.45 |
| 2021-03-01 | 164.35 |
| 2021-02-26 | 164.35 |
| 2021-02-25 | 170.65 |
| 2021-02-24 | 166.45 |
| 2021-02-23 | 172.75 |
| 2021-02-22 | 164.35 |
| 2021-02-19 | 158.06 |
| 2021-02-18 | 164.35 |
| 2021-02-17 | 166.45 |
| 2021-02-16 | 147.57 |
| 2021-02-11 | 147.57 |
| 2021-02-10 | 147.57 |
| 2021-02-09 | 147.57 |
| 2021-02-08 | 151.76 |
| 2021-02-05 | 143.37 |
| 2021-02-04 | 143.37 |
| 2021-02-03 | 143.37 |
| 2021-02-02 | 147.57 |
| 2021-02-01 | 151.76 |
| 2021-01-29 | 149.67 |
| 2021-01-28 | 143.37 |
| 2021-01-27 | 145.47 |
| 2021-01-26 | 151.76 |
| 2021-01-25 | 145.47 |
| 2021-01-22 | 139.18 |
| 2021-01-21 | 137.08 |
| 2021-01-20 | 130.78 |
| 2021-01-19 | 124.49 |
| 2021-01-18 | 120.29 |
| 2021-01-15 | 118.20 |
| 2021-01-14 | 116.10 |
| 2021-01-13 | 114.00 |
| 2021-01-12 | 109.80 |
| 2021-01-11 | 114.00 |
| 2021-01-08 | 118.20 |
| 2021-01-07 | 118.20 |
| 2021-01-06 | 122.39 |
| 2021-01-05 | 118.20 |
| 2021-01-04 | 122.39 |
| 2020-12-31 | 122.39 |
| 2020-12-30 | 122.39 |
| 2020-12-29 | 124.49 |
| 2020-12-28 | 124.49 |
| 2020-12-24 | 124.49 |
| 2020-12-23 | 122.39 |
| 2020-12-22 | 126.59 |
| 2020-12-21 | 130.78 |
| 2020-12-18 | 130.78 |
| 2020-12-17 | 130.78 |
| 2020-12-16 | 130.78 |
| 2020-12-15 | 132.88 |
| 2020-12-14 | 132.88 |
| 2020-12-11 | 134.98 |
| 2020-12-10 | 137.08 |
| 2020-12-09 | 139.18 |
| 2020-12-08 | 137.08 |
| 2020-12-07 | 136.03 |
| 2020-12-04 | 136.03 |
| 2020-12-03 | 133.96 |
| 2020-12-02 | 131.89 |
| 2020-12-01 | 133.96 |
| 2020-11-30 | 131.89 |
| 2020-11-27 | 131.89 |
| 2020-11-26 | 129.82 |
| 2020-11-25 | 129.82 |
| 2020-11-24 | 127.75 |
| 2020-11-23 | 127.75 |
| 2020-11-20 | 129.82 |
| 2020-11-19 | 125.68 |
| 2020-11-18 | 127.75 |
| 2020-11-17 | 127.75 |
| 2020-11-16 | 121.54 |
| 2020-11-13 | 123.61 |
| 2020-11-12 | 121.54 |
| 2020-11-11 | 123.61 |
| 2020-11-10 | 123.61 |
| 2020-11-09 | 115.33 |
| 2020-11-06 | 115.33 |
| 2020-11-05 | 111.18 |
| 2020-11-04 | 107.04 |
| 2020-11-03 | 107.04 |
| 2020-11-02 | 107.04 |
| 2020-10-30 | 111.18 |
| 2020-10-29 | 113.25 |
| 2020-10-28 | 113.25 |
| 2020-10-27 | 115.33 |
| 2020-10-23 | 121.54 |
| 2020-10-22 | 117.40 |
| 2020-10-21 | 113.25 |
| 2020-10-20 | 113.25 |
| 2020-10-19 | 123.61 |
| 2020-10-16 | 123.61 |
| 2020-10-15 | 125.68 |
| 2020-10-14 | 127.75 |
| 2020-10-12 | 129.82 |
| 2020-10-09 | 131.89 |
| 2020-10-08 | 133.96 |
| 2020-10-07 | 131.89 |
| 2020-10-06 | 129.82 |
| 2020-10-05 | 125.68 |
| 2020-09-30 | 136.03 |
| 2020-09-29 | 138.10 |
| 2020-09-28 | 140.17 |
| 2020-09-25 | 140.17 |
| 2020-09-24 | 140.17 |
| 2020-09-23 | 144.31 |
| 2020-09-22 | 144.31 |
| 2020-09-21 | 144.31 |
| 2020-09-18 | 146.38 |
| 2020-09-17 | 144.31 |
| 2020-09-16 | 146.38 |
| 2020-09-15 | 146.38 |
| 2020-09-14 | 146.38 |
| 2020-09-11 | 144.31 |
| 2020-09-10 | 144.31 |
| 2020-09-09 | 140.17 |
| 2020-09-08 | 142.24 |
| 2020-09-07 | 144.31 |
| 2020-09-04 | 144.31 |
| 2020-09-03 | 150.52 |
| 2020-09-02 | 144.31 |
| 2020-09-01 | 142.24 |
| 2020-08-31 | 136.03 |
| 2020-08-28 | 140.17 |
| 2020-08-27 | 144.31 |
| 2020-08-26 | 148.45 |
| 2020-08-25 | 152.59 |
| 2020-08-24 | 146.38 |
| 2020-08-21 | 142.34 |
| 2020-08-20 | 134.26 |
| 2020-08-19 | 132.25 |
| 2020-08-18 | 136.28 |
| 2020-08-17 | 134.26 |
| 2020-08-14 | 126.19 |
| 2020-08-13 | 126.19 |
| 2020-08-12 | 130.23 |
| 2020-08-11 | 122.15 |
| 2020-08-10 | 122.15 |
| 2020-08-07 | 118.11 |
| 2020-08-06 | 118.11 |
| 2020-08-05 | 116.09 |
| 2020-08-04 | 122.15 |
| 2020-08-03 | 122.15 |
| 2020-07-31 | 122.15 |
| 2020-07-30 | 116.09 |
| 2020-07-29 | 118.11 |
| 2020-07-28 | 114.07 |
| 2020-07-27 | 114.07 |
| 2020-07-24 | 114.07 |
| 2020-07-23 | 116.09 |
| 2020-07-22 | 112.05 |
| 2020-07-21 | 114.07 |
| 2020-07-20 | 114.07 |
| 2020-07-17 | 114.07 |
| 2020-07-16 | 112.05 |
| 2020-07-15 | 114.07 |
| 2020-07-14 | 118.11 |
| 2020-07-13 | 108.01 |
| 2020-07-10 | 112.05 |
| 2020-07-09 | 114.07 |
| 2020-07-08 | 114.07 |
| 2020-07-07 | 112.05 |
| 2020-07-06 | 118.11 |
| 2020-07-03 | 105.99 |
| 2020-07-02 | 108.01 |
| 2020-06-30 | 110.03 |
| 2020-06-29 | 110.03 |
| 2020-06-26 | 116.09 |
| 2020-06-24 | 122.15 |
| 2020-06-23 | 122.15 |
| 2020-06-22 | 122.15 |
| 2020-06-19 | 118.11 |
| 2020-06-18 | 122.15 |
| 2020-06-17 | 118.11 |
| 2020-06-16 | 118.11 |
| 2020-06-15 | 114.07 |
| 2020-06-12 | 114.07 |
| 2020-06-11 | 114.07 |
| 2020-06-10 | 118.11 |
| 2020-06-09 | 122.15 |
| 2020-06-08 | 118.11 |
| 2020-06-05 | 118.11 |
| 2020-06-04 | 110.03 |
| 2020-06-03 | 114.07 |
| 2020-06-02 | 103.97 |
| 2020-06-01 | 101.95 |
| 2020-05-29 | 101.95 |
| 2020-05-28 | 103.97 |
| 2020-05-27 | 105.99 |
| 2020-05-26 | 105.99 |
| 2020-05-25 | 105.99 |
| 2020-05-22 | 105.99 |
| 2020-05-21 | 110.03 |
| 2020-05-20 | 112.05 |
| 2020-05-19 | 105.99 |
| 2020-05-18 | 112.05 |
| 2020-05-15 | 114.07 |
| 2020-05-14 | 114.07 |
| 2020-05-13 | 126.19 |
| 2020-05-12 | 122.15 |
| 2020-05-11 | 126.19 |
| 2020-05-08 | 126.19 |
| 2020-05-07 | 124.17 |
| 2020-05-06 | 126.19 |
| 2020-05-05 | 126.19 |
| 2020-05-04 | 126.19 |
| 2020-04-29 | 132.25 |
| 2020-04-28 | 132.25 |
| 2020-04-27 | 134.26 |
| 2020-04-24 | 134.26 |
| 2020-04-23 | 128.21 |
| 2020-04-22 | 132.25 |
| 2020-04-21 | 128.21 |
| 2020-04-20 | 134.26 |
| 2020-04-17 | 134.26 |
| 2020-04-16 | 126.19 |
| 2020-04-15 | 126.19 |
| 2020-04-14 | 128.21 |
| 2020-04-09 | 126.19 |
| 2020-04-08 | 126.19 |
| 2020-04-07 | 122.15 |
| 2020-04-06 | 120.13 |
| 2020-04-03 | 112.05 |
| 2020-04-02 | 116.09 |
| 2020-04-01 | 124.17 |
| 2020-03-31 | 118.11 |
| 2020-03-30 | 132.25 |
| 2020-03-27 | 134.26 |
| 2020-03-26 | 138.30 |
| 2020-03-25 | 132.25 |
| 2020-03-24 | 124.17 |
| 2020-03-23 | 105.99 |
| 2020-03-20 | 110.03 |
| 2020-03-19 | 95.89 |
| 2020-03-18 | 120.13 |
| 2020-03-17 | 142.34 |
| 2020-03-16 | 144.36 |
| 2020-03-13 | 148.40 |
| 2020-03-12 | 154.46 |
| 2020-03-11 | 158.50 |
| 2020-03-10 | 160.52 |
| 2020-03-09 | 150.42 |
| 2020-03-06 | 170.62 |
| 2020-03-05 | 172.64 |
| 2020-03-04 | 164.56 |
| 2020-03-03 | 164.56 |
| 2020-03-02 | 164.56 |
| 2020-02-28 | 162.54 |
| 2020-02-27 | 162.54 |
| 2020-02-26 | 162.54 |
| 2020-02-25 | 172.64 |
| 2020-02-24 | 172.64 |
| 2020-02-21 | 176.67 |
| 2020-02-20 | 180.71 |
| 2020-02-19 | 180.71 |
| 2020-02-18 | 182.73 |
| 2020-02-17 | 180.71 |
| 2020-02-14 | 184.75 |
| 2020-02-13 | 182.73 |
| 2020-02-12 | 184.75 |
| 2020-02-11 | 184.75 |
| 2020-02-10 | 182.73 |
| 2020-02-07 | 182.73 |
| 2020-02-06 | 180.71 |
| 2020-02-05 | 176.67 |
| 2020-02-04 | 174.66 |
| 2020-02-03 | 176.67 |
| 2020-01-31 | 180.71 |
| 2020-01-30 | 182.73 |
| 2020-01-29 | 182.73 |
| 2020-01-24 | 192.83 |
| 2020-01-23 | 196.87 |
| 2020-01-22 | 206.97 |
| 2020-01-21 | 206.97 |
| 2020-01-20 | 206.97 |
| 2020-01-17 | 206.97 |
| 2020-01-16 | 204.95 |
| 2020-01-15 | 206.97 |
| 2020-01-14 | 206.97 |
| 2020-01-13 | 206.97 |
| 2020-01-10 | 204.95 |
| 2020-01-09 | 206.97 |
| 2020-01-08 | 211.01 |
| 2020-01-07 | 211.01 |
| 2020-01-06 | 215.05 |
| 2020-01-03 | 213.03 |
| 2020-01-02 | 215.05 |
| 2019-12-31 | 211.01 |
| 2019-12-30 | 211.01 |
| 2019-12-27 | 211.01 |
| 2019-12-24 | 217.07 |
| 2019-12-23 | 217.07 |
| 2019-12-20 | 213.03 |
| 2019-12-19 | 217.07 |
| 2019-12-18 | 217.07 |
| 2019-12-17 | 213.03 |
| 2019-12-16 | 217.07 |
| 2019-12-13 | 219.08 |
| 2019-12-12 | 215.05 |
| 2019-12-11 | 219.08 |
| 2019-12-10 | 217.07 |
| 2019-12-09 | 217.07 |
| 2019-12-06 | 221.03 |
| 2019-12-05 | 215.08 |
| 2019-12-04 | 215.08 |
| 2019-12-03 | 213.10 |
| 2019-12-02 | 213.10 |
| 2019-11-29 | 213.10 |
| 2019-11-28 | 213.10 |
| 2019-11-27 | 215.08 |
| 2019-11-26 | 217.07 |
| 2019-11-25 | 213.10 |
| 2019-11-22 | 217.07 |
| 2019-11-21 | 221.03 |
| 2019-11-20 | 226.97 |
| 2019-11-19 | 224.99 |
| 2019-11-18 | 224.99 |
| 2019-11-15 | 223.01 |
| 2019-11-14 | 223.01 |
| 2019-11-13 | 223.01 |
| 2019-11-12 | 223.01 |
| 2019-11-11 | 221.03 |
| 2019-11-08 | 224.99 |
| 2019-11-07 | 226.97 |
| 2019-11-06 | 223.01 |
| 2019-11-05 | 223.01 |
| 2019-11-04 | 219.05 |
| 2019-11-01 | 219.05 |
| 2019-10-31 | 217.07 |
| 2019-10-30 | 217.07 |
| 2019-10-29 | 215.08 |
| 2019-10-28 | 217.07 |
| 2019-10-25 | 217.07 |
| 2019-10-24 | 211.12 |
| 2019-10-23 | 209.14 |
| 2019-10-22 | 207.16 |
| 2019-10-21 | 207.16 |
| 2019-10-18 | 203.19 |
| 2019-10-17 | 197.25 |
| 2019-10-16 | 195.27 |
| 2019-10-15 | 199.23 |
| 2019-10-14 | 197.25 |
| 2019-10-11 | 195.27 |
| 2019-10-10 | 193.29 |
| 2019-10-09 | 191.30 |
| 2019-10-08 | 197.25 |
| 2019-10-04 | 207.16 |
| 2019-10-03 | 199.23 |
| 2019-10-02 | 199.23 |
| 2019-09-30 | 203.19 |
| 2019-09-27 | 199.23 |
| 2019-09-26 | 203.19 |
| 2019-09-25 | 203.19 |
| 2019-09-24 | 207.16 |
| 2019-09-23 | 203.19 |
| 2019-09-20 | 207.16 |
| 2019-09-19 | 205.18 |
| 2019-09-18 | 197.25 |
| 2019-09-17 | 191.30 |
| 2019-09-16 | 191.30 |
| 2019-09-13 | 195.27 |
| 2019-09-12 | 193.29 |
| 2019-09-11 | 191.30 |
| 2019-09-10 | 191.30 |
| 2019-09-09 | 187.34 |
| 2019-09-06 | 193.29 |
| 2019-09-05 | 191.30 |
| 2019-09-04 | 189.32 |
| 2019-09-03 | 181.40 |
| 2019-09-02 | 189.32 |
| 2019-08-30 | 187.34 |
| 2019-08-29 | 187.34 |
| 2019-08-28 | 187.34 |
| 2019-08-27 | 185.36 |
| 2019-08-26 | 181.40 |
| 2019-08-23 | 177.43 |
| 2019-08-22 | 183.38 |
| 2019-08-21 | 177.43 |
| 2019-08-20 | 179.41 |
| 2019-08-19 | 185.36 |
| 2019-08-16 | 173.47 |
| 2019-08-15 | 171.49 |
| 2019-08-14 | 171.49 |
| 2019-08-13 | 173.47 |
| 2019-08-12 | 178.62 |
| 2019-08-09 | 180.53 |
| 2019-08-08 | 176.71 |
| 2019-08-07 | 174.80 |
| 2019-08-06 | 172.90 |
| 2019-08-05 | 180.53 |
| 2019-08-02 | 190.07 |
| 2019-08-01 | 197.70 |
| 2019-07-31 | 199.61 |
| 2019-07-30 | 199.61 |
| 2019-07-29 | 197.70 |
| 2019-07-26 | 203.43 |
| 2019-07-25 | 203.43 |
| 2019-07-24 | 203.43 |
| 2019-07-23 | 203.43 |
| 2019-07-22 | 205.34 |
| 2019-07-19 | 209.15 |
| 2019-07-18 | 209.15 |
| 2019-07-17 | 201.52 |
| 2019-07-16 | 207.25 |
| 2019-07-15 | 207.25 |
| 2019-07-12 | 205.34 |
| 2019-07-11 | 205.34 |
| 2019-07-10 | 205.34 |
| 2019-07-09 | 211.06 |
| 2019-07-08 | 211.06 |
| 2019-07-05 | 211.06 |
| 2019-07-04 | 211.06 |
| 2019-07-03 | 205.34 |
| 2019-07-02 | 209.15 |
| 2019-06-28 | 211.06 |
| 2019-06-27 | 212.97 |
| 2019-06-26 | 205.34 |
| 2019-06-25 | 203.43 |
| 2019-06-24 | 211.06 |
| 2019-06-21 | 207.25 |
| 2019-06-20 | 211.06 |
| 2019-06-19 | 209.15 |
| 2019-06-18 | 211.06 |
| 2019-06-17 | 201.52 |
| 2019-06-14 | 199.61 |
| 2019-06-13 | 193.89 |
| 2019-06-12 | 193.89 |
| 2019-06-11 | 193.89 |
| 2019-06-10 | 193.89 |
| 2019-06-06 | 190.07 |
| 2019-06-05 | 188.16 |
| 2019-06-04 | 191.98 |
| 2019-06-03 | 199.61 |
| 2019-05-31 | 199.61 |
| 2019-05-30 | 199.61 |
| 2019-05-29 | 193.89 |
| 2019-05-28 | 199.61 |
| 2019-05-27 | 201.52 |
| 2019-05-24 | 199.61 |
| 2019-05-23 | 199.61 |
| 2019-05-22 | 199.61 |
| 2019-05-21 | 195.80 |
| 2019-05-20 | 191.98 |
| 2019-05-17 | 203.43 |
| 2019-05-16 | 212.97 |
| 2019-05-15 | 207.25 |
| 2019-05-14 | 195.80 |
| 2019-05-10 | 207.25 |
| 2019-05-09 | 205.34 |
| 2019-05-08 | 205.34 |
| 2019-05-07 | 205.34 |
| 2019-05-06 | 205.34 |
| 2019-05-03 | 209.15 |
| 2019-05-02 | 214.88 |
| 2019-04-30 | 220.60 |
| 2019-04-29 | 216.79 |
| 2019-04-26 | 218.70 |
| 2019-04-25 | 216.79 |
| 2019-04-24 | 218.70 |
| 2019-04-23 | 218.70 |
| 2019-04-18 | 228.24 |
| 2019-04-17 | 224.42 |
| 2019-04-16 | 226.33 |
| 2019-04-15 | 222.51 |
| 2019-04-12 | 228.24 |
| 2019-04-11 | 226.33 |
| 2019-04-10 | 228.24 |
| 2019-04-09 | 224.42 |
| 2019-04-08 | 226.33 |
| 2019-04-04 | 228.24 |
| 2019-04-03 | 224.42 |
| 2019-04-02 | 224.42 |
| 2019-04-01 | 224.42 |
| 2019-03-29 | 212.97 |
| 2019-03-28 | 218.70 |
| 2019-03-27 | 220.60 |
| 2019-03-26 | 222.51 |
| 2019-03-25 | 230.15 |
| 2019-03-22 | 233.96 |
| 2019-03-21 | 233.96 |
| 2019-03-20 | 233.96 |
| 2019-03-19 | 235.87 |
| 2019-03-18 | 235.87 |
| 2019-03-15 | 233.96 |
| 2019-03-14 | 235.87 |
| 2019-03-13 | 233.96 |
| 2019-03-12 | 233.96 |
| 2019-03-11 | 241.60 |
| 2019-03-08 | 241.60 |
| 2019-03-07 | 239.69 |
| 2019-03-06 | 241.60 |
| 2019-03-05 | 239.69 |
| 2019-03-04 | 241.60 |
| 2019-03-01 | 239.69 |
| 2019-02-28 | 239.69 |
| 2019-02-27 | 239.69 |
| 2019-02-26 | 237.78 |
| 2019-02-25 | 235.87 |
| 2019-02-22 | 233.96 |
| 2019-02-21 | 235.87 |
| 2019-02-20 | 230.15 |
| 2019-02-19 | 228.24 |
| 2019-02-18 | 224.42 |
| 2019-02-15 | 224.42 |
| 2019-02-14 | 226.33 |
| 2019-02-13 | 226.33 |
| 2019-02-12 | 226.33 |
| 2019-02-11 | 228.24 |
| 2019-02-08 | 226.33 |
| 2019-02-04 | 220.60 |
| 2019-02-01 | 220.60 |
| 2019-01-31 | 220.60 |
| 2019-01-30 | 220.60 |
| 2019-01-29 | 220.60 |
| 2019-01-28 | 218.70 |
| 2019-01-25 | 220.60 |
| 2019-01-24 | 218.70 |
| 2019-01-23 | 218.70 |
| 2019-01-22 | 212.97 |
| 2019-01-21 | 218.70 |
| 2019-01-18 | 212.97 |
| 2019-01-17 | 212.97 |
| 2019-01-16 | 211.06 |
| 2019-01-15 | 207.25 |
| 2019-01-14 | 199.61 |
| 2019-01-11 | 201.52 |
| 2019-01-10 | 193.89 |
| 2019-01-09 | 193.89 |
| 2019-01-08 | 201.52 |
| 2019-01-07 | 195.80 |
| 2019-01-04 | 191.98 |
| 2019-01-03 | 184.35 |
| 2019-01-02 | 182.44 |
| 2018-12-31 | 182.44 |
| 2018-12-28 | 172.90 |
| 2018-12-27 | 169.08 |
| 2018-12-24 | 169.08 |
| 2018-12-21 | 170.99 |
| 2018-12-20 | 172.90 |
| 2018-12-19 | 180.53 |
| 2018-12-18 | 182.44 |
| 2018-12-17 | 182.44 |
| 2018-12-14 | 172.90 |
| 2018-12-13 | 178.62 |
| 2018-12-12 | 176.71 |
| 2018-12-11 | 178.62 |
| 2018-12-10 | 177.09 |
| 2018-12-07 | 180.84 |
| 2018-12-06 | 178.97 |
| 2018-12-05 | 184.58 |
| 2018-12-04 | 180.84 |
| 2018-12-03 | 178.97 |
| 2018-11-30 | 169.61 |
| 2018-11-29 | 169.61 |
| 2018-11-28 | 163.99 |
| 2018-11-27 | 167.73 |
| 2018-11-26 | 162.12 |
| 2018-11-23 | 165.86 |
| 2018-11-22 | 165.86 |
| 2018-11-21 | 163.99 |
| 2018-11-20 | 167.73 |
| 2018-11-19 | 169.61 |
| 2018-11-16 | 169.61 |
| 2018-11-15 | 167.73 |
| 2018-11-14 | 167.73 |
| 2018-11-13 | 160.24 |
| 2018-11-12 | 160.24 |
| 2018-11-09 | 162.12 |
| 2018-11-08 | 162.12 |
| 2018-11-07 | 167.73 |
| 2018-11-06 | 165.86 |
| 2018-11-05 | 165.86 |
| 2018-11-02 | 169.61 |
| 2018-11-01 | 165.86 |
| 2018-10-31 | 162.12 |
| 2018-10-30 | 160.24 |
| 2018-10-29 | 160.24 |
| 2018-10-26 | 160.24 |
| 2018-10-25 | 160.24 |
| 2018-10-24 | 162.12 |
| 2018-10-23 | 162.12 |
| 2018-10-22 | 167.73 |
| 2018-10-19 | 162.12 |
| 2018-10-18 | 162.12 |
| 2018-10-16 | 167.73 |
| 2018-10-15 | 162.12 |
| 2018-10-12 | 163.99 |
| 2018-10-11 | 165.86 |
| 2018-10-10 | 175.22 |
| 2018-10-09 | 171.48 |
| 2018-10-08 | 175.22 |
| 2018-10-05 | 175.22 |
| 2018-10-04 | 177.09 |
| 2018-10-03 | 178.97 |
| 2018-10-02 | 177.09 |
| 2018-09-28 | 180.84 |
| 2018-09-27 | 178.97 |
| 2018-09-26 | 178.97 |
| 2018-09-24 | 178.97 |
| 2018-09-21 | 182.71 |
| 2018-09-20 | 186.46 |
| 2018-09-19 | 186.46 |
| 2018-09-18 | 188.33 |
| 2018-09-17 | 184.58 |
| 2018-09-14 | 180.84 |
| 2018-09-13 | 180.84 |
| 2018-09-12 | 180.84 |
| 2018-09-11 | 188.33 |
| 2018-09-10 | 186.46 |
| 2018-09-07 | 188.33 |
| 2018-09-06 | 190.20 |
| 2018-09-05 | 197.69 |
| 2018-09-04 | 195.82 |
| 2018-09-03 | 195.82 |
| 2018-08-31 | 195.82 |
| 2018-08-30 | 195.82 |
| 2018-08-29 | 197.69 |
| 2018-08-28 | 197.69 |
| 2018-08-27 | 197.69 |
| 2018-08-24 | 197.69 |
| 2018-08-23 | 197.69 |
| 2018-08-22 | 199.56 |
| 2018-08-21 | 201.43 |
| 2018-08-20 | 201.43 |
| 2018-08-17 | 195.82 |
| 2018-08-16 | 197.69 |
| 2018-08-15 | 201.43 |
| 2018-08-14 | 203.31 |
| 2018-08-13 | 202.00 |
| 2018-08-10 | 205.61 |
| 2018-08-09 | 202.00 |
| 2018-08-08 | 202.00 |
| 2018-08-07 | 202.00 |
| 2018-08-06 | 200.19 |
| 2018-08-03 | 202.00 |
| 2018-08-02 | 203.80 |
| 2018-08-01 | 209.23 |
| 2018-07-31 | 211.04 |
| 2018-07-30 | 209.23 |
| 2018-07-27 | 202.00 |
| 2018-07-26 | 205.61 |
| 2018-07-25 | 203.80 |
| 2018-07-24 | 203.80 |
| 2018-07-23 | 200.19 |
| 2018-07-20 | 200.19 |
| 2018-07-19 | 202.00 |
| 2018-07-18 | 202.00 |
| 2018-07-17 | 202.00 |
| 2018-07-16 | 202.00 |
| 2018-07-13 | 202.00 |
| 2018-07-12 | 202.00 |
| 2018-07-11 | 198.38 |
| 2018-07-10 | 200.19 |
| 2018-07-09 | 202.00 |
| 2018-07-06 | 200.19 |
| 2018-07-05 | 198.38 |
| 2018-07-04 | 203.80 |
| 2018-07-03 | 202.00 |
| 2018-06-29 | 207.42 |
| 2018-06-28 | 203.80 |
| 2018-06-27 | 202.00 |
| 2018-06-26 | 203.80 |
| 2018-06-25 | 211.04 |
| 2018-06-22 | 211.04 |
| 2018-06-21 | 211.04 |
| 2018-06-20 | 203.80 |
| 2018-06-19 | 205.61 |
| 2018-06-15 | 209.23 |
| 2018-06-14 | 207.42 |
| 2018-06-13 | 207.42 |
| 2018-06-12 | 214.65 |
| 2018-06-11 | 212.85 |
| 2018-06-08 | 212.85 |
| 2018-06-07 | 212.85 |
| 2018-06-06 | 211.04 |
| 2018-06-05 | 209.23 |
| 2018-06-04 | 209.23 |
| 2018-06-01 | 207.42 |
| 2018-05-31 | 207.42 |
| 2018-05-30 | 203.80 |
| 2018-05-29 | 207.42 |
| 2018-05-28 | 203.80 |
| 2018-05-25 | 205.61 |
| 2018-05-24 | 205.61 |
| 2018-05-23 | 202.00 |
| 2018-05-21 | 207.42 |
| 2018-05-18 | 205.61 |
| 2018-05-17 | 211.04 |
| 2018-05-16 | 216.46 |
| 2018-05-15 | 220.08 |
| 2018-05-14 | 223.70 |
| 2018-05-11 | 220.08 |
| 2018-05-10 | 218.27 |
| 2018-05-09 | 218.27 |
| 2018-05-08 | 221.89 |
| 2018-05-07 | 220.08 |
| 2018-05-04 | 214.65 |
| 2018-05-03 | 216.46 |
| 2018-05-02 | 220.08 |
| 2018-04-30 | 220.08 |
| 2018-04-27 | 212.85 |
| 2018-04-26 | 209.23 |
| 2018-04-25 | 211.04 |
| 2018-04-24 | 212.85 |
| 2018-04-23 | 214.65 |
| 2018-04-20 | 214.65 |
| 2018-04-19 | 214.65 |
| 2018-04-18 | 198.38 |
| 2018-04-17 | 196.57 |
| 2018-04-16 | 198.38 |
| 2018-04-13 | 200.19 |
| 2018-04-12 | 200.19 |
| 2018-04-11 | 200.19 |
| 2018-04-10 | 203.80 |
| 2018-04-09 | 202.00 |
| 2018-04-06 | 200.19 |
| 2018-04-04 | 198.38 |
| 2018-04-03 | 196.57 |
| 2018-03-29 | 196.57 |
| 2018-03-28 | 196.57 |
| 2018-03-27 | 200.19 |
| 2018-03-26 | 198.38 |
| 2018-03-23 | 196.57 |
| 2018-03-22 | 202.00 |
| 2018-03-21 | 205.61 |
| 2018-03-20 | 205.61 |
| 2018-03-19 | 211.04 |
| 2018-03-16 | 211.04 |
| 2018-03-15 | 205.61 |
| 2018-03-14 | 203.80 |
| 2018-03-13 | 205.61 |
| 2018-03-12 | 205.61 |
| 2018-03-09 | 207.42 |
| 2018-03-08 | 207.42 |
| 2018-03-07 | 203.80 |
| 2018-03-06 | 211.04 |
| 2018-03-05 | 207.42 |
| 2018-03-02 | 207.42 |
| 2018-03-01 | 212.85 |
| 2018-02-28 | 211.04 |
| 2018-02-27 | 209.23 |
| 2018-02-26 | 216.46 |
| 2018-02-23 | 212.85 |
| 2018-02-22 | 216.46 |
| 2018-02-21 | 218.27 |
| 2018-02-20 | 223.70 |
| 2018-02-15 | 211.04 |
| 2018-02-14 | 211.04 |
| 2018-02-13 | 207.42 |
| 2018-02-12 | 203.80 |
| 2018-02-09 | 200.19 |
| 2018-02-08 | 207.42 |
| 2018-02-07 | 209.23 |
| 2018-02-06 | 205.61 |
| 2018-02-05 | 220.08 |
| 2018-02-02 | 225.50 |
| 2018-02-01 | 227.31 |
| 2018-01-31 | 225.50 |
| 2018-01-30 | 225.50 |
| 2018-01-29 | 230.93 |
| 2018-01-26 | 234.55 |
| 2018-01-25 | 232.74 |
| 2018-01-24 | 234.55 |
| 2018-01-23 | 238.16 |
| 2018-01-22 | 236.35 |
| 2018-01-19 | 223.70 |
| 2018-01-18 | 223.70 |
| 2018-01-17 | 223.70 |
| 2018-01-16 | 220.08 |
| 2018-01-15 | 220.08 |
| 2018-01-12 | 216.46 |
| 2018-01-11 | 218.27 |
| 2018-01-10 | 216.46 |
| 2018-01-09 | 216.46 |
| 2018-01-08 | 218.27 |
| 2018-01-05 | 216.46 |
| 2018-01-04 | 216.46 |
| 2018-01-03 | 216.46 |
| 2018-01-02 | 211.04 |
| 2017-12-29 | 211.04 |
| 2017-12-28 | 209.23 |
| 2017-12-27 | 205.61 |
| 2017-12-22 | 205.61 |
| 2017-12-21 | 205.61 |
| 2017-12-20 | 207.42 |
| 2017-12-19 | 205.61 |
| 2017-12-18 | 207.42 |
| 2017-12-15 | 205.61 |
| 2017-12-14 | 211.04 |
| 2017-12-13 | 214.65 |
| 2017-12-12 | 212.85 |
| 2017-12-11 | 209.95 |
| 2017-12-08 | 213.51 |
| 2017-12-07 | 209.95 |
| 2017-12-06 | 211.73 |
| 2017-12-05 | 213.51 |
| 2017-12-04 | 211.73 |
| 2017-12-01 | 211.73 |
| 2017-11-30 | 209.95 |
| 2017-11-29 | 208.17 |
| 2017-11-28 | 206.39 |
| 2017-11-27 | 204.61 |
| 2017-11-24 | 202.83 |
| 2017-11-23 | 208.17 |
| 2017-11-22 | 222.42 |
| 2017-11-21 | 220.64 |
| 2017-11-20 | 220.64 |
| 2017-11-17 | 220.64 |
| 2017-11-16 | 222.42 |
| 2017-11-15 | 225.98 |
| 2017-11-14 | 225.98 |
| 2017-11-13 | 231.33 |
| 2017-11-10 | 234.89 |
| 2017-11-09 | 240.23 |
| 2017-11-08 | 240.23 |
| 2017-11-07 | 238.45 |
| 2017-11-06 | 238.45 |
| 2017-11-03 | 240.23 |
| 2017-11-02 | 242.02 |
| 2017-11-01 | 240.23 |
| 2017-10-31 | 236.67 |
| 2017-10-30 | 234.89 |
| 2017-10-27 | 234.89 |
| 2017-10-26 | 238.45 |
| 2017-10-25 | 236.67 |
| 2017-10-24 | 236.67 |
| 2017-10-23 | 238.45 |
| 2017-10-20 | 234.89 |
| 2017-10-19 | 236.67 |
| 2017-10-18 | 238.45 |
| 2017-10-17 | 242.02 |
| 2017-10-16 | 240.23 |
| 2017-10-13 | 242.02 |
| 2017-10-12 | 242.02 |
| 2017-10-11 | 236.67 |
| 2017-10-10 | 236.67 |
| 2017-10-09 | 227.77 |
| 2017-10-06 | 236.67 |
| 2017-10-04 | 247.36 |
| 2017-10-03 | 247.36 |
| 2017-09-29 | 240.23 |
| 2017-09-28 | 240.23 |
| 2017-09-27 | 240.23 |
| 2017-09-26 | 238.45 |
| 2017-09-25 | 236.67 |
| 2017-09-22 | 238.45 |
| 2017-09-21 | 245.58 |
| 2017-09-20 | 240.23 |
| 2017-09-19 | 231.33 |
| 2017-09-18 | 240.23 |
| 2017-09-15 | 240.23 |
| 2017-09-14 | 240.23 |
| 2017-09-13 | 242.02 |
| 2017-09-12 | 245.58 |
| 2017-09-11 | 249.14 |
| 2017-09-08 | 249.14 |
| 2017-09-07 | 247.36 |
| 2017-09-06 | 245.58 |
| 2017-09-05 | 245.58 |
| 2017-09-04 | 250.92 |
| 2017-09-01 | 249.14 |
| 2017-08-31 | 245.58 |
| 2017-08-30 | 242.02 |
| 2017-08-29 | 240.23 |
| 2017-08-28 | 238.99 |
| 2017-08-25 | 238.99 |
| 2017-08-24 | 244.18 |
| 2017-08-22 | 245.91 |
| 2017-08-21 | 244.18 |
| 2017-08-18 | 247.64 |
| 2017-08-17 | 245.91 |
| 2017-08-16 | 249.37 |
| 2017-08-15 | 245.91 |
| 2017-08-14 | 249.37 |
| 2017-08-11 | 237.26 |
| 2017-08-10 | 251.09 |
| 2017-08-09 | 254.55 |
| 2017-08-08 | 252.82 |
| 2017-08-07 | 254.55 |
| 2017-08-04 | 256.28 |
| 2017-08-03 | 254.55 |
| 2017-08-02 | 256.28 |
| 2017-08-01 | 252.82 |
| 2017-07-31 | 254.55 |
| 2017-07-28 | 254.55 |
| 2017-07-27 | 258.01 |
| 2017-07-26 | 256.28 |
| 2017-07-25 | 261.47 |
| 2017-07-24 | 256.28 |
| 2017-07-21 | 256.28 |
| 2017-07-20 | 249.37 |
| 2017-07-19 | 247.64 |
| 2017-07-18 | 247.64 |
| 2017-07-17 | 247.64 |
| 2017-07-14 | 247.64 |
| 2017-07-13 | 233.80 |
| 2017-07-12 | 230.34 |
| 2017-07-11 | 233.80 |
| 2017-07-10 | 233.80 |
| 2017-07-07 | 232.07 |
| 2017-07-06 | 223.42 |
| 2017-07-05 | 223.42 |
| 2017-07-04 | 218.23 |
| 2017-07-03 | 225.15 |
| 2017-06-30 | 226.88 |
| 2017-06-29 | 228.61 |
| 2017-06-28 | 226.88 |
| 2017-06-27 | 226.88 |
| 2017-06-26 | 230.34 |
| 2017-06-23 | 228.61 |
| 2017-06-22 | 233.80 |
| 2017-06-21 | 237.26 |
| 2017-06-20 | 238.99 |
| 2017-06-19 | 228.61 |
| 2017-06-16 | 226.88 |
| 2017-06-15 | 223.42 |
| 2017-06-14 | 225.15 |
| 2017-06-13 | 230.34 |
| 2017-06-12 | 214.77 |
| 2017-06-09 | 211.32 |
| 2017-06-08 | 211.32 |
| 2017-06-07 | 209.59 |
| 2017-06-06 | 209.59 |
| 2017-06-05 | 207.86 |
| 2017-06-02 | 209.59 |
| 2017-06-01 | 207.86 |
| 2017-05-31 | 200.94 |
| 2017-05-29 | 200.94 |
| 2017-05-26 | 202.67 |
| 2017-05-25 | 200.94 |
| 2017-05-24 | 200.94 |
| 2017-05-23 | 200.94 |
| 2017-05-22 | 207.86 |
| 2017-05-19 | 209.59 |
| 2017-05-18 | 209.59 |
| 2017-05-17 | 209.59 |
| 2017-05-16 | 211.32 |
| 2017-05-15 | 209.59 |
| 2017-05-12 | 211.32 |
| 2017-05-11 | 209.59 |
| 2017-05-10 | 211.32 |
| 2017-05-09 | 211.32 |
| 2017-05-08 | 211.32 |
| 2017-05-05 | 209.59 |
| 2017-05-04 | 214.77 |
| 2017-05-02 | 219.96 |
| 2017-04-28 | 223.42 |
| 2017-04-27 | 223.42 |
| 2017-04-26 | 219.96 |
| 2017-04-25 | 209.59 |
| 2017-04-24 | 211.32 |
| 2017-04-21 | 211.32 |
| 2017-04-20 | 211.32 |
| 2017-04-19 | 211.32 |
| 2017-04-18 | 207.86 |
| 2017-04-13 | 211.32 |
| 2017-04-12 | 211.32 |
| 2017-04-11 | 211.32 |
| 2017-04-10 | 211.32 |
| 2017-04-07 | 211.32 |
| 2017-04-06 | 213.04 |
| 2017-04-05 | 216.50 |
| 2017-04-03 | 213.04 |
| 2017-03-31 | 209.59 |
| 2017-03-30 | 211.32 |
| 2017-03-29 | 214.77 |
| 2017-03-28 | 214.77 |
| 2017-03-27 | 214.77 |
| 2017-03-24 | 218.23 |
| 2017-03-23 | 216.50 |
| 2017-03-22 | 218.23 |
| 2017-03-21 | 219.96 |
| 2017-03-20 | 219.96 |
| 2017-03-17 | 218.23 |
| 2017-03-16 | 218.23 |
| 2017-03-15 | 218.23 |
| 2017-03-14 | 216.50 |
| 2017-03-13 | 219.96 |
| 2017-03-10 | 219.96 |
| 2017-03-09 | 219.96 |
| 2017-03-08 | 226.88 |
| 2017-03-07 | 228.61 |
| 2017-03-06 | 232.07 |
| 2017-03-03 | 232.07 |
| 2017-03-02 | 223.42 |
| 2017-03-01 | 228.61 |
| 2017-02-28 | 219.96 |
| 2017-02-27 | 228.61 |
| 2017-02-24 | 214.77 |
| 2017-02-23 | 214.77 |
| 2017-02-22 | 213.04 |
| 2017-02-21 | 211.32 |
| 2017-02-20 | 211.32 |
| 2017-02-17 | 211.32 |
| 2017-02-16 | 214.77 |
| 2017-02-15 | 218.23 |
| 2017-02-14 | 214.77 |
| 2017-02-13 | 209.59 |
| 2017-02-10 | 213.04 |
| 2017-02-09 | 213.04 |
| 2017-02-08 | 213.04 |
| 2017-02-07 | 213.04 |
| 2017-02-06 | 213.04 |
| 2017-02-03 | 216.50 |
| 2017-02-02 | 216.50 |
| 2017-02-01 | 216.50 |
| 2017-01-27 | 214.77 |
| 2017-01-26 | 211.32 |
| 2017-01-25 | 213.04 |
| 2017-01-24 | 213.04 |
| 2017-01-23 | 214.77 |
| 2017-01-20 | 214.77 |
| 2017-01-19 | 211.32 |
| 2017-01-18 | 211.32 |
| 2017-01-17 | 207.86 |
| 2017-01-16 | 207.86 |
| 2017-01-13 | 213.04 |
| 2017-01-12 | 216.50 |
| 2017-01-11 | 218.23 |
| 2017-01-10 | 214.77 |
| 2017-01-09 | 218.23 |
| 2017-01-06 | 216.50 |
| 2017-01-05 | 218.23 |
| 2017-01-04 | 219.96 |
| 2017-01-03 | 218.23 |
| 2016-12-30 | 216.50 |
| 2016-12-29 | 216.50 |
| 2016-12-28 | 207.86 |
| 2016-12-23 | 211.32 |
| 2016-12-22 | 211.32 |
| 2016-12-21 | 216.50 |
| 2016-12-20 | 214.77 |
| 2016-12-19 | 214.77 |
| 2016-12-16 | 221.69 |
| 2016-12-15 | 219.96 |
| 2016-12-14 | 219.96 |
| 2016-12-13 | 219.96 |
| 2016-12-12 | 216.50 |
| 2016-12-09 | 225.15 |
| 2016-12-08 | 230.34 |
| 2016-12-07 | 230.34 |
| 2016-12-06 | 226.88 |
| 2016-12-05 | 227.75 |
| 2016-12-02 | 226.04 |
| 2016-12-01 | 224.33 |
| 2016-11-30 | 231.16 |
| 2016-11-29 | 226.04 |
| 2016-11-28 | 226.04 |
| 2016-11-25 | 231.16 |
| 2016-11-24 | 234.57 |
| 2016-11-23 | 232.87 |
| 2016-11-22 | 241.40 |
| 2016-11-21 | 227.75 |
| 2016-11-18 | 220.92 |
| 2016-11-17 | 219.21 |
| 2016-11-16 | 210.68 |
| 2016-11-15 | 217.50 |
| 2016-11-14 | 215.80 |
| 2016-11-11 | 214.09 |
| 2016-11-10 | 215.80 |
| 2016-11-09 | 212.38 |
| 2016-11-08 | 219.21 |
| 2016-11-07 | 217.50 |
| 2016-11-04 | 217.50 |
| 2016-11-03 | 217.50 |
| 2016-11-02 | 214.09 |
| 2016-11-01 | 224.33 |
| 2016-10-31 | 220.92 |
| 2016-10-28 | 226.04 |
| 2016-10-27 | 232.87 |
| 2016-10-26 | 232.87 |
| 2016-10-25 | 227.75 |
| 2016-10-24 | 229.45 |
| 2016-10-20 | 227.75 |
| 2016-10-19 | 231.16 |
| 2016-10-18 | 232.87 |
| 2016-10-17 | 232.87 |
| 2016-10-14 | 231.16 |
| 2016-10-13 | 232.87 |
| 2016-10-12 | 229.45 |
| 2016-10-11 | 241.40 |
| 2016-10-07 | 244.82 |
| 2016-10-06 | 243.11 |
| 2016-10-05 | 241.40 |
| 2016-10-04 | 236.28 |
| 2016-10-03 | 244.82 |
| 2016-09-30 | 241.40 |
| 2016-09-29 | 243.11 |
| 2016-09-28 | 241.40 |
| 2016-09-27 | 237.99 |
| 2016-09-26 | 229.45 |
| 2016-09-23 | 246.52 |
| 2016-09-22 | 246.52 |
| 2016-09-21 | 270.42 |
| 2016-09-20 | 237.99 |
| 2016-09-19 | 241.40 |
| 2016-09-15 | 237.99 |
| 2016-09-14 | 226.04 |
| 2016-09-13 | 224.33 |
| 2016-09-12 | 220.92 |
| 2016-09-09 | 232.87 |
| 2016-09-08 | 229.45 |
| 2016-09-07 | 220.92 |
| 2016-09-06 | 217.50 |
| 2016-09-05 | 217.50 |
| 2016-09-02 | 215.80 |
| 2016-09-01 | 215.80 |
| 2016-08-31 | 202.14 |
| 2016-08-30 | 193.61 |
| 2016-08-29 | 197.02 |
| 2016-08-26 | 198.73 |
| 2016-08-25 | 198.73 |
| 2016-08-24 | 203.85 |
| 2016-08-23 | 202.14 |
| 2016-08-22 | 208.97 |
| 2016-08-19 | 210.68 |
| 2016-08-18 | 205.21 |
| 2016-08-17 | 206.87 |
| 2016-08-16 | 208.53 |
| 2016-08-15 | 203.55 |
| 2016-08-12 | 206.87 |
| 2016-08-11 | 208.53 |
| 2016-08-10 | 205.21 |
| 2016-08-09 | 201.90 |
| 2016-08-08 | 205.21 |
| 2016-08-05 | 203.55 |
| 2016-08-04 | 198.58 |
| 2016-08-03 | 201.90 |
| 2016-08-01 | 198.58 |
| 2016-07-29 | 196.92 |
| 2016-07-28 | 205.21 |
| 2016-07-27 | 201.90 |
| 2016-07-26 | 210.19 |
| 2016-07-25 | 196.92 |
| 2016-07-22 | 200.24 |
| 2016-07-21 | 201.90 |
| 2016-07-20 | 203.55 |
| 2016-07-19 | 208.53 |
| 2016-07-18 | 215.17 |
| 2016-07-15 | 200.24 |
| 2016-07-14 | 206.87 |
| 2016-07-13 | 200.24 |
| 2016-07-12 | 200.24 |
| 2016-07-11 | 200.24 |
| 2016-07-08 | 196.92 |
| 2016-07-07 | 200.24 |
| 2016-07-06 | 208.53 |
| 2016-07-05 | 208.53 |
| 2016-07-04 | 208.53 |
| 2016-06-30 | 206.87 |
| 2016-06-29 | 203.55 |
| 2016-06-28 | 195.26 |
| 2016-06-27 | 196.92 |
| 2016-06-24 | 196.92 |
| 2016-06-23 | 203.55 |
| 2016-06-22 | 206.87 |
| 2016-06-21 | 208.53 |
| 2016-06-20 | 211.85 |
| 2016-06-17 | 205.21 |
| 2016-06-16 | 206.87 |
| 2016-06-15 | 208.53 |
| 2016-06-14 | 213.51 |
| 2016-06-13 | 210.19 |
| 2016-06-10 | 213.51 |
| 2016-06-08 | 210.19 |
| 2016-06-07 | 210.19 |
| 2016-06-06 | 223.46 |
| 2016-06-03 | 231.75 |
| 2016-06-02 | 233.41 |
| 2016-06-01 | 231.75 |
| 2016-05-31 | 228.44 |
| 2016-05-30 | 221.80 |
| 2016-05-27 | 223.46 |
| 2016-05-26 | 215.17 |
| 2016-05-25 | 223.46 |
| 2016-05-24 | 221.80 |
| 2016-05-23 | 210.19 |
| 2016-05-20 | 216.82 |
| 2016-05-19 | 221.80 |
| 2016-05-18 | 216.82 |
| 2016-05-17 | 226.78 |
| 2016-05-16 | 211.85 |
| 2016-05-13 | 213.51 |
| 2016-05-12 | 218.48 |
| 2016-05-11 | 230.09 |
| 2016-05-10 | 216.82 |
| 2016-05-09 | 208.53 |
| 2016-05-06 | 205.21 |
| 2016-05-05 | 226.78 |
| 2016-05-04 | 231.75 |
| 2016-05-03 | 240.05 |
| 2016-04-29 | 299.76 |
| 2016-04-28 | 248.34 |
| 2016-04-27 | 231.75 |
| 2016-04-26 | 225.12 |
| 2016-04-25 | 230.09 |
| 2016-04-22 | 253.32 |
| 2016-04-21 | 258.29 |
| 2016-04-20 | 266.59 |
| 2016-04-19 | 246.68 |
| 2016-04-18 | 228.44 |
| 2016-04-15 | 206.87 |
| 2016-04-14 | 225.12 |
| 2016-04-13 | 183.65 |
| 2016-04-12 | 178.67 |
| 2016-04-11 | 180.33 |
| 2016-04-08 | 172.04 |
| 2016-04-07 | 173.70 |
| 2016-04-06 | 162.09 |
| 2016-04-05 | 153.79 |
| 2016-04-01 | 157.11 |
| 2016-03-31 | 157.11 |
| 2016-03-30 | 152.13 |
| 2016-03-29 | 150.47 |
| 2016-03-24 | 140.52 |
| 2016-03-23 | 140.52 |
| 2016-03-22 | 147.16 |
| 2016-03-21 | 148.82 |
| 2016-03-18 | 142.18 |
| 2016-03-17 | 130.57 |
| 2016-03-16 | 130.57 |
| 2016-03-15 | 132.23 |
| 2016-03-14 | 135.55 |
| 2016-03-11 | 137.20 |
| 2016-03-10 | 132.23 |
| 2016-03-09 | 135.55 |
| 2016-03-08 | 130.57 |
| 2016-03-07 | 137.20 |
| 2016-03-04 | 140.52 |
| 2016-03-03 | 137.20 |
| 2016-03-02 | 132.23 |
| 2016-03-01 | 125.59 |
| 2016-02-29 | 123.93 |
| 2016-02-26 | 127.25 |
| 2016-02-25 | 125.59 |
| 2016-02-24 | 127.25 |
| 2016-02-23 | 128.91 |
| 2016-02-22 | 127.25 |
| 2016-02-19 | 128.91 |
| 2016-02-18 | 132.23 |
| 2016-02-17 | 125.59 |
| 2016-02-16 | 125.59 |
| 2016-02-15 | 123.93 |
| 2016-02-12 | 117.30 |
| 2016-02-11 | 120.62 |
| 2016-02-05 | 125.59 |
| 2016-02-04 | 123.93 |
| 2016-02-03 | 122.27 |
| 2016-02-02 | 128.91 |
| 2016-02-01 | 127.25 |
| 2016-01-29 | 128.91 |
| 2016-01-28 | 120.62 |
| 2016-01-27 | 125.59 |
| 2016-01-26 | 117.30 |
| 2016-01-25 | 118.96 |
| 2016-01-22 | 112.32 |
| 2016-01-21 | 100.71 |
| 2016-01-20 | 97.39 |
| 2016-01-19 | 104.03 |
| 2016-01-18 | 102.37 |
| 2016-01-15 | 100.71 |
| 2016-01-14 | 105.69 |
| 2016-01-13 | 109.00 |
| 2016-01-12 | 105.69 |
| 2016-01-11 | 117.30 |
| 2016-01-08 | 128.91 |
| 2016-01-07 | 123.93 |
| 2016-01-06 | 135.55 |
| 2016-01-05 | 133.89 |
| 2016-01-04 | 128.91 |
| 2015-12-31 | 135.55 |
| 2015-12-30 | 132.23 |
| 2015-12-29 | 132.23 |
| 2015-12-28 | 132.23 |
| 2015-12-24 | 133.89 |
| 2015-12-23 | 133.89 |
| 2015-12-22 | 133.89 |
| 2015-12-21 | 130.57 |
| 2015-12-18 | 130.57 |
| 2015-12-17 | 135.55 |
| 2015-12-16 | 130.57 |
| 2015-12-15 | 125.59 |
| 2015-12-14 | 127.25 |
| 2015-12-11 | 128.91 |
| 2015-12-10 | 135.55 |
| 2015-12-09 | 140.52 |
| 2015-12-08 | 138.86 |
| 2015-12-07 | 140.85 |
| 2015-12-04 | 139.23 |
| 2015-12-03 | 139.23 |
| 2015-12-02 | 147.36 |
| 2015-12-01 | 139.23 |
| 2015-11-30 | 137.60 |
| 2015-11-27 | 137.60 |
| 2015-11-26 | 142.48 |
| 2015-11-25 | 142.48 |
| 2015-11-24 | 140.85 |
| 2015-11-23 | 144.11 |
| 2015-11-20 | 145.74 |
| 2015-11-19 | 144.11 |
| 2015-11-18 | 145.74 |
| 2015-11-17 | 150.62 |
| 2015-11-16 | 145.74 |
| 2015-11-13 | 145.74 |
| 2015-11-12 | 148.99 |
| 2015-11-11 | 147.36 |
| 2015-11-10 | 147.36 |
| 2015-11-09 | 150.62 |
| 2015-11-06 | 152.24 |
| 2015-11-05 | 152.24 |
| 2015-11-04 | 153.87 |
| 2015-11-03 | 152.24 |
| 2015-11-02 | 147.36 |
| 2015-10-30 | 150.62 |
| 2015-10-29 | 153.87 |
| 2015-10-28 | 158.75 |
| 2015-10-27 | 158.75 |
| 2015-10-26 | 158.75 |
| 2015-10-23 | 158.75 |
| 2015-10-22 | 160.38 |
| 2015-10-20 | 153.87 |
| 2015-10-19 | 157.13 |
| 2015-10-16 | 152.24 |
| 2015-10-15 | 145.74 |
| 2015-10-14 | 139.23 |
| 2015-10-13 | 142.48 |
| 2015-10-12 | 140.85 |
| 2015-10-09 | 140.85 |
| 2015-10-08 | 129.46 |
| 2015-10-07 | 129.46 |
| 2015-10-06 | 129.46 |
| 2015-10-05 | 129.46 |
| 2015-10-02 | 126.21 |
| 2015-09-30 | 126.21 |
| 2015-09-29 | 129.46 |
| 2015-09-25 | 135.97 |
| 2015-09-24 | 137.60 |
| 2015-09-23 | 140.85 |
| 2015-09-22 | 147.36 |
| 2015-09-21 | 147.36 |
| 2015-09-18 | 142.48 |
| 2015-09-17 | 137.60 |
| 2015-09-16 | 134.34 |
| 2015-09-15 | 129.46 |
| 2015-09-14 | 129.46 |
| 2015-09-11 | 132.72 |
| 2015-09-10 | 129.46 |
| 2015-09-09 | 129.46 |
| 2015-09-08 | 126.21 |
| 2015-09-07 | 124.58 |
| 2015-09-04 | 132.72 |
| 2015-09-02 | 131.09 |
| 2015-09-01 | 140.85 |
| 2015-08-31 | 147.36 |
| 2015-08-28 | 150.62 |
| 2015-08-27 | 142.48 |
| 2015-08-26 | 129.46 |
| 2015-08-25 | 126.21 |
| 2015-08-24 | 124.58 |
| 2015-08-21 | 142.48 |
| 2015-08-20 | 152.24 |
| 2015-08-19 | 158.51 |
| 2015-08-18 | 163.21 |
| 2015-08-17 | 164.78 |
| 2015-08-14 | 164.78 |
| 2015-08-13 | 166.35 |
| 2015-08-12 | 164.78 |
| 2015-08-11 | 169.48 |
| 2015-08-10 | 169.48 |
| 2015-08-07 | 169.48 |
| 2015-08-06 | 172.61 |
| 2015-08-05 | 166.35 |
| 2015-08-04 | 166.35 |
| 2015-08-03 | 169.48 |
| 2015-07-31 | 172.61 |
| 2015-07-30 | 174.18 |
| 2015-07-29 | 174.18 |
| 2015-07-28 | 171.05 |
| 2015-07-27 | 171.05 |
| 2015-07-24 | 182.01 |
| 2015-07-23 | 182.01 |
| 2015-07-22 | 172.61 |
| 2015-07-21 | 175.75 |
| 2015-07-20 | 175.75 |
| 2015-07-17 | 172.61 |
| 2015-07-16 | 174.18 |
| 2015-07-15 | 174.18 |
| 2015-07-14 | 175.75 |
| 2015-07-13 | 172.61 |
| 2015-07-10 | 172.61 |
| 2015-07-09 | 158.51 |
| 2015-07-08 | 152.24 |
| 2015-07-07 | 166.35 |
| 2015-07-06 | 169.48 |
| 2015-07-03 | 175.75 |
| 2015-07-02 | 183.58 |
| 2015-06-30 | 178.88 |
| 2015-06-29 | 178.88 |
| 2015-06-26 | 185.15 |
| 2015-06-25 | 189.85 |
| 2015-06-24 | 182.01 |
| 2015-06-23 | 180.45 |
| 2015-06-22 | 183.58 |
| 2015-06-19 | 183.58 |
| 2015-06-18 | 180.45 |
| 2015-06-17 | 178.88 |
| 2015-06-16 | 178.88 |
| 2015-06-15 | 174.18 |
| 2015-06-12 | 180.45 |
| 2015-06-11 | 175.75 |
| 2015-06-10 | 172.61 |
| 2015-06-09 | 180.45 |
| 2015-06-08 | 191.41 |
| 2015-06-05 | 197.68 |
| 2015-06-04 | 194.55 |
| 2015-06-03 | 192.98 |
| 2015-06-02 | 194.55 |
| 2015-06-01 | 194.55 |
| 2015-05-29 | 200.81 |
| 2015-05-28 | 202.38 |
| 2015-05-27 | 208.65 |
| 2015-05-26 | 213.35 |
| 2015-05-22 | 210.21 |
| 2015-05-21 | 205.51 |
| 2015-05-20 | 200.81 |
| 2015-05-19 | 203.95 |
| 2015-05-18 | 202.38 |
| 2015-05-15 | 199.25 |
| 2015-05-14 | 197.68 |
| 2015-05-13 | 196.11 |
| 2015-05-12 | 197.68 |
| 2015-05-11 | 194.55 |
| 2015-05-08 | 202.38 |
| 2015-05-07 | 205.51 |
| 2015-05-06 | 216.48 |
| 2015-05-05 | 196.11 |
| 2015-05-04 | 191.41 |
| 2015-04-30 | 183.58 |
| 2015-04-29 | 182.01 |
| 2015-04-28 | 185.15 |
| 2015-04-27 | 185.15 |
| 2015-04-24 | 182.01 |
| 2015-04-23 | 178.88 |
| 2015-04-22 | 175.75 |
| 2015-04-21 | 171.05 |
| 2015-04-20 | 169.48 |
| 2015-04-17 | 178.88 |
| 2015-04-16 | 182.01 |
| 2015-04-15 | 180.45 |
| 2015-04-14 | 189.85 |
| 2015-04-13 | 192.98 |
| 2015-04-10 | 189.85 |
| 2015-04-09 | 189.85 |
| 2015-04-08 | 183.58 |
| 2015-04-02 | 160.08 |
| 2015-04-01 | 161.65 |
| 2015-03-31 | 160.08 |
| 2015-03-30 | 160.08 |
| 2015-03-27 | 160.08 |
| 2015-03-26 | 158.51 |
| 2015-03-25 | 161.65 |
| 2015-03-24 | 163.21 |
| 2015-03-23 | 163.21 |
| 2015-03-20 | 163.21 |
| 2015-03-19 | 164.78 |
| 2015-03-18 | 164.78 |
| 2015-03-17 | 164.78 |
| 2015-03-16 | 166.35 |
| 2015-03-13 | 172.61 |
| 2015-03-12 | 172.61 |
| 2015-03-11 | 174.18 |
| 2015-03-10 | 174.18 |
| 2015-03-09 | 174.18 |
| 2015-03-06 | 175.75 |
| 2015-03-05 | 175.75 |
| 2015-03-04 | 174.18 |
| 2015-03-03 | 175.75 |
| 2015-03-02 | 175.75 |
| 2015-02-27 | 177.31 |
| 2015-02-26 | 174.18 |
| 2015-02-25 | 178.88 |
| 2015-02-24 | 182.01 |
| 2015-02-23 | 186.71 |
| 2015-02-18 | 188.28 |
| 2015-02-17 | 189.85 |
| 2015-02-16 | 185.15 |
| 2015-02-13 | 186.71 |
| 2015-02-12 | 188.28 |
| 2015-02-11 | 186.71 |
| 2015-02-10 | 186.71 |
| 2015-02-09 | 188.28 |
| 2015-02-06 | 189.85 |
| 2015-02-05 | 189.85 |
| 2015-02-04 | 185.15 |
| 2015-02-03 | 183.58 |
| 2015-02-02 | 194.55 |
| 2015-01-30 | 186.71 |
| 2015-01-29 | 186.71 |
| 2015-01-28 | 186.71 |
| 2015-01-27 | 185.15 |
| 2015-01-26 | 169.48 |
| 2015-01-23 | 174.18 |
| 2015-01-22 | 174.18 |
| 2015-01-21 | 175.75 |
| 2015-01-20 | 182.01 |
| 2015-01-19 | 177.31 |
| 2015-01-16 | 185.15 |
| 2015-01-15 | 186.71 |
| 2015-01-14 | 185.15 |
| 2015-01-13 | 189.85 |
| 2015-01-12 | 189.85 |
| 2015-01-09 | 194.55 |
| 2015-01-08 | 192.98 |
| 2015-01-07 | 186.71 |
| 2015-01-06 | 192.98 |
| 2015-01-05 | 192.98 |
| 2015-01-02 | 191.41 |
| 2014-12-31 | 192.98 |
| 2014-12-30 | 194.55 |
| 2014-12-29 | 189.85 |
| 2014-12-24 | 188.28 |
| 2014-12-23 | 185.15 |
| 2014-12-22 | 185.15 |
| 2014-12-19 | 186.71 |
| 2014-12-18 | 194.55 |
| 2014-12-17 | 197.68 |
| 2014-12-16 | 211.78 |
| 2014-12-15 | 225.88 |
| 2014-12-12 | 239.98 |
| 2014-12-11 | 239.98 |
| 2014-12-10 | 254.08 |
| 2014-12-09 | 222.75 |
| 2014-12-08 | 222.75 |
| 2014-12-05 | 221.22 |
| 2014-12-04 | 230.40 |
| 2014-12-03 | 238.04 |
| 2014-12-02 | 250.28 |
| 2014-12-01 | 248.75 |
| 2014-11-28 | 251.81 |
| 2014-11-27 | 251.81 |
| 2014-11-26 | 251.81 |
| 2014-11-25 | 250.28 |
| 2014-11-24 | 254.87 |
| 2014-11-21 | 242.63 |
| 2014-11-20 | 234.98 |
| 2014-11-19 | 244.16 |
| 2014-11-18 | 250.28 |
| 2014-11-17 | 256.40 |
| 2014-11-14 | 257.93 |
| 2014-11-13 | 256.40 |
| 2014-11-12 | 257.93 |
| 2014-11-11 | 241.10 |
| 2014-11-10 | 241.10 |
| 2014-11-07 | 244.16 |
| 2014-11-06 | 233.46 |
| 2014-11-05 | 244.16 |
| 2014-11-04 | 253.34 |
| 2014-11-03 | 257.93 |
| 2014-10-31 | 256.40 |
| 2014-10-30 | 250.28 |
| 2014-10-29 | 250.28 |
| 2014-10-28 | 251.81 |
| 2014-10-27 | 248.75 |
| 2014-10-24 | 248.75 |
| 2014-10-23 | 247.22 |
| 2014-10-22 | 245.69 |
| 2014-10-21 | 247.22 |
| 2014-10-20 | 244.16 |
| 2014-10-17 | 245.69 |
| 2014-10-16 | 245.69 |
| 2014-10-15 | 244.16 |
| 2014-10-14 | 239.57 |
| 2014-10-13 | 244.16 |
| 2014-10-10 | 253.34 |
| 2014-10-09 | 253.34 |
| 2014-10-08 | 248.75 |
| 2014-10-07 | 254.87 |
| 2014-10-06 | 256.40 |
| 2014-10-03 | 248.75 |
| 2014-09-30 | 225.81 |
| 2014-09-29 | 233.46 |
| 2014-09-26 | 247.22 |
| 2014-09-25 | 248.75 |
| 2014-09-24 | 256.40 |
| 2014-09-23 | 257.93 |
| 2014-09-22 | 262.52 |
| 2014-09-19 | 264.05 |
| 2014-09-18 | 264.05 |
| 2014-09-17 | 267.11 |
| 2014-09-16 | 271.70 |
| 2014-09-15 | 277.81 |
| 2014-09-12 | 274.75 |
| 2014-09-11 | 274.75 |
| 2014-09-10 | 279.34 |
| 2014-09-08 | 277.81 |
| 2014-09-05 | 283.93 |
| 2014-09-04 | 286.99 |
| 2014-09-03 | 276.28 |
| 2014-09-02 | 271.70 |
| 2014-09-01 | 267.11 |
| 2014-08-29 | 283.93 |
| 2014-08-28 | 285.46 |
| 2014-08-27 | 282.40 |
| 2014-08-26 | 293.11 |
| 2014-08-25 | 285.46 |
| 2014-08-22 | 293.11 |
| 2014-08-21 | 295.40 |
| 2014-08-20 | 293.92 |
| 2014-08-19 | 289.46 |
| 2014-08-18 | 295.40 |
| 2014-08-15 | 292.43 |
| 2014-08-14 | 289.46 |
| 2014-08-13 | 279.05 |
| 2014-08-12 | 273.11 |
| 2014-08-11 | 273.11 |
| 2014-08-08 | 277.57 |
| 2014-08-07 | 277.57 |
| 2014-08-06 | 290.95 |
| 2014-08-05 | 296.89 |
| 2014-08-04 | 295.40 |
| 2014-08-01 | 293.92 |
| 2014-07-31 | 304.32 |
| 2014-07-30 | 301.35 |
| 2014-07-29 | 302.84 |
| 2014-07-28 | 301.35 |
| 2014-07-25 | 305.81 |
| 2014-07-24 | 299.86 |
| 2014-07-23 | 298.38 |
| 2014-07-22 | 293.92 |
| 2014-07-21 | 305.81 |
| 2014-07-18 | 302.84 |
| 2014-07-17 | 304.32 |
| 2014-07-16 | 305.81 |
| 2014-07-15 | 307.30 |
| 2014-07-14 | 307.30 |
| 2014-07-11 | 311.76 |
| 2014-07-10 | 313.24 |
| 2014-07-09 | 316.22 |
| 2014-07-08 | 320.67 |
| 2014-07-07 | 326.62 |
| 2014-07-04 | 326.62 |
| 2014-07-03 | 328.11 |
| 2014-07-02 | 334.05 |
| 2014-06-30 | 331.08 |
| 2014-06-27 | 314.73 |
| 2014-06-26 | 322.16 |
| 2014-06-25 | 319.19 |
| 2014-06-24 | 319.19 |
| 2014-06-23 | 320.67 |
| 2014-06-20 | 337.03 |
| 2014-06-19 | 338.51 |
| 2014-06-18 | 348.92 |
| 2014-06-17 | 338.51 |
| 2014-06-16 | 342.97 |
| 2014-06-13 | 344.46 |
| 2014-06-12 | 342.97 |
| 2014-06-11 | 345.95 |
| 2014-06-10 | 344.46 |
| 2014-06-09 | 351.89 |
| 2014-06-06 | 350.40 |
| 2014-06-05 | 348.92 |
| 2014-06-04 | 360.81 |
| 2014-06-03 | 348.92 |
| 2014-05-30 | 357.84 |
| 2014-05-29 | 354.86 |
| 2014-05-28 | 359.32 |
| 2014-05-27 | 368.24 |
| 2014-05-26 | 354.86 |
| 2014-05-23 | 357.84 |
| 2014-05-22 | 342.97 |
| 2014-05-21 | 338.51 |
| 2014-05-20 | 345.95 |
| 2014-05-19 | 344.46 |
| 2014-05-16 | 348.92 |
| 2014-05-15 | 351.89 |
| 2014-05-14 | 356.35 |
| 2014-05-13 | 356.35 |
| 2014-05-12 | 356.35 |
| 2014-05-09 | 360.81 |
| 2014-05-08 | 368.24 |
| 2014-05-07 | 378.65 |
| 2014-05-05 | 380.13 |
| 2014-05-02 | 406.89 |
| 2014-04-30 | 400.94 |
| 2014-04-29 | 405.40 |
| 2014-04-28 | 412.84 |
| 2014-04-25 | 432.16 |
| 2014-04-24 | 423.24 |
| 2014-04-23 | 441.08 |
| 2014-04-22 | 426.22 |
| 2014-04-17 | 429.19 |
| 2014-04-16 | 424.73 |
| 2014-04-15 | 412.84 |
| 2014-04-14 | 442.57 |
| 2014-04-11 | 455.94 |
| 2014-04-10 | 454.46 |
| 2014-04-09 | 457.43 |
| 2014-04-08 | 447.03 |
| 2014-04-07 | 429.19 |
| 2014-04-04 | 427.70 |
| 2014-04-03 | 427.70 |
| 2014-04-02 | 427.70 |
| 2014-04-01 | 403.92 |
| 2014-03-31 | 359.32 |
| 2014-03-28 | 363.78 |
| 2014-03-27 | 350.40 |
| 2014-03-26 | 381.62 |
| 2014-03-25 | 387.57 |
| 2014-03-24 | 395.00 |
| 2014-03-21 | 372.70 |
| 2014-03-20 | 378.65 |
| 2014-03-19 | 414.32 |
| 2014-03-18 | 426.22 |
| 2014-03-17 | 412.84 |
| 2014-03-14 | 426.22 |
| 2014-03-13 | 447.03 |
| 2014-03-12 | 457.43 |
| 2014-03-11 | 494.59 |
| 2014-03-10 | 494.59 |
| 2014-03-07 | 490.13 |
| 2014-03-06 | 493.11 |
| 2014-03-05 | 505.00 |
| 2014-03-04 | 488.65 |
| 2014-03-03 | 497.57 |
| 2014-02-28 | 513.92 |
| 2014-02-27 | 488.65 |
| 2014-02-26 | 497.57 |
| 2014-02-25 | 490.13 |
| 2014-02-24 | 485.67 |
| 2014-02-21 | 485.67 |
| 2014-02-20 | 494.59 |
| 2014-02-19 | 507.97 |
| 2014-02-18 | 519.86 |
| 2014-02-17 | 522.84 |
| 2014-02-14 | 530.27 |
| 2014-02-13 | 518.38 |
| 2014-02-12 | 548.11 |
| 2014-02-11 | 521.35 |
| 2014-02-10 | 510.94 |
| 2014-02-07 | 525.81 |
| 2014-02-06 | 515.40 |
| 2014-02-05 | 482.70 |
| 2014-02-04 | 537.70 |
| 2014-01-30 | 545.13 |
| 2014-01-29 | 552.57 |
| 2014-01-28 | 551.08 |
| 2014-01-27 | 534.73 |
| 2014-01-24 | 585.27 |
| 2014-01-23 | 606.08 |
| 2014-01-22 | 619.46 |
| 2014-01-21 | 665.54 |
| 2014-01-20 | 678.92 |
| 2014-01-17 | 573.38 |
| 2014-01-16 | 560.00 |
| 2014-01-15 | 545.13 |
| 2014-01-14 | 519.86 |
| 2014-01-13 | 515.40 |
| 2014-01-10 | 515.40 |
| 2014-01-09 | 512.43 |
| 2014-01-08 | 512.43 |
| 2014-01-07 | 507.97 |
| 2014-01-06 | 496.08 |
| 2014-01-03 | 509.46 |
| 2014-01-02 | 500.54 |
| 2013-12-31 | 494.59 |
| 2013-12-30 | 482.70 |
| 2013-12-27 | 493.11 |
| 2013-12-24 | 493.11 |
| 2013-12-23 | 494.59 |
| 2013-12-20 | 475.27 |
| 2013-12-19 | 494.59 |
| 2013-12-18 | 507.97 |
| 2013-12-17 | 527.30 |
| 2013-12-16 | 516.89 |
| 2013-12-13 | 509.46 |
| 2013-12-12 | 512.43 |
| 2013-12-11 | 512.43 |
| 2013-12-10 | 512.43 |
| 2013-12-09 | 527.30 |
| 2013-12-06 | 531.69 |
| 2013-12-05 | 528.76 |
| 2013-12-04 | 506.78 |
| 2013-12-03 | 497.98 |
| 2013-12-02 | 465.74 |
| 2013-11-29 | 470.14 |
| 2013-11-28 | 476.00 |
| 2013-11-27 | 478.93 |
| 2013-11-26 | 476.00 |
| 2013-11-25 | 481.86 |
| 2013-11-22 | 478.93 |
| 2013-11-21 | 470.14 |
| 2013-11-20 | 483.33 |
| 2013-11-19 | 484.79 |
| 2013-11-18 | 480.40 |
| 2013-11-15 | 492.12 |
| 2013-11-14 | 497.98 |
| 2013-11-13 | 477.46 |
| 2013-11-12 | 493.59 |
| 2013-11-11 | 496.52 |
| 2013-11-08 | 506.78 |
| 2013-11-07 | 500.91 |
| 2013-11-06 | 495.05 |
| 2013-11-05 | 483.33 |
| 2013-11-04 | 484.79 |
| 2013-11-01 | 483.33 |
| 2013-10-31 | 473.07 |
| 2013-10-30 | 486.26 |
| 2013-10-29 | 486.26 |
| 2013-10-28 | 489.19 |
| 2013-10-25 | 503.85 |
| 2013-10-24 | 518.50 |
| 2013-10-23 | 500.91 |
| 2013-10-22 | 495.05 |
| 2013-10-21 | 530.23 |
| 2013-10-18 | 508.24 |
| 2013-10-17 | 514.11 |
| 2013-10-16 | 519.97 |
| 2013-10-15 | 559.54 |
| 2013-10-11 | 505.31 |
| 2013-10-10 | 483.33 |
| 2013-10-09 | 477.46 |
| 2013-10-08 | 461.34 |
| 2013-10-07 | 448.15 |
| 2013-10-04 | 433.49 |
| 2013-10-03 | 449.62 |
| 2013-10-02 | 446.69 |
| 2013-09-30 | 414.44 |
| 2013-09-27 | 414.44 |
| 2013-09-26 | 412.98 |
| 2013-09-25 | 410.04 |
| 2013-09-24 | 373.40 |
| 2013-09-23 | 386.59 |
| 2013-09-19 | 410.04 |
| 2013-09-18 | 399.78 |
| 2013-09-17 | 373.40 |
| 2013-09-16 | 352.88 |
| 2013-09-13 | 348.49 |
| 2013-09-12 | 341.16 |
| 2013-09-11 | 338.23 |
| 2013-09-10 | 341.16 |
| 2013-09-09 | 344.09 |
| 2013-09-06 | 342.62 |
| 2013-09-05 | 363.14 |
| 2013-09-04 | 352.88 |
| 2013-09-03 | 358.75 |
| 2013-09-02 | 355.82 |
| 2013-08-30 | 316.24 |
| 2013-08-29 | 308.91 |
| 2013-08-28 | 298.66 |
| 2013-08-27 | 298.66 |
| 2013-08-26 | 295.72 |
| 2013-08-23 | 304.52 |
| 2013-08-22 | 292.79 |
| 2013-08-21 | 294.26 |
| 2013-08-20 | 289.86 |
| 2013-08-19 | 295.72 |
| 2013-08-16 | 300.12 |
| 2013-08-15 | 298.66 |
| 2013-08-13 | 292.79 |
| 2013-08-12 | 291.03 |
| 2013-08-09 | 285.33 |
| 2013-08-08 | 285.33 |
| 2013-08-07 | 285.33 |
| 2013-08-06 | 291.03 |
| 2013-08-05 | 286.75 |
| 2013-08-02 | 279.62 |
| 2013-08-01 | 276.76 |
| 2013-07-31 | 271.05 |
| 2013-07-30 | 272.48 |
| 2013-07-29 | 268.20 |
| 2013-07-26 | 271.05 |
| 2013-07-25 | 278.19 |
| 2013-07-24 | 279.62 |
| 2013-07-23 | 281.04 |
| 2013-07-22 | 276.76 |
| 2013-07-19 | 275.34 |
| 2013-07-18 | 269.63 |
| 2013-07-17 | 271.05 |
| 2013-07-16 | 268.20 |
| 2013-07-15 | 268.20 |
| 2013-07-12 | 273.91 |
| 2013-07-11 | 278.19 |
| 2013-07-10 | 265.35 |
| 2013-07-09 | 279.62 |
| 2013-07-08 | 291.03 |
| 2013-07-05 | 296.74 |
| 2013-07-04 | 302.45 |
| 2013-07-03 | 298.17 |
| 2013-07-02 | 298.17 |
| 2013-06-28 | 285.33 |
| 2013-06-27 | 289.61 |
| 2013-06-26 | 278.19 |
| 2013-06-25 | 273.91 |
| 2013-06-24 | 261.06 |
| 2013-06-21 | 292.46 |
| 2013-06-20 | 299.60 |
| 2013-06-19 | 311.01 |
| 2013-06-18 | 313.87 |
| 2013-06-17 | 329.57 |
| 2013-06-14 | 301.02 |
| 2013-06-13 | 286.75 |
| 2013-06-11 | 301.02 |
| 2013-06-10 | 302.45 |
| 2013-06-07 | 308.16 |
| 2013-06-06 | 321.00 |
| 2013-06-05 | 302.45 |
| 2013-06-04 | 292.46 |
| 2013-06-03 | 283.90 |
| 2013-05-31 | 286.75 |
| 2013-05-30 | 276.76 |
| 2013-05-29 | 278.19 |
| 2013-05-28 | 288.18 |
| 2013-05-27 | 275.34 |
| 2013-05-24 | 265.35 |
| 2013-05-23 | 262.49 |
| 2013-05-22 | 269.63 |
| 2013-05-21 | 272.48 |
| 2013-05-20 | 255.36 |
| 2013-05-16 | 242.51 |
| 2013-05-15 | 242.51 |
| 2013-05-14 | 239.66 |
| 2013-05-13 | 239.66 |
| 2013-05-10 | 239.66 |
| 2013-05-09 | 236.80 |
| 2013-05-08 | 241.08 |
| 2013-05-07 | 241.08 |
| 2013-05-06 | 235.38 |
| 2013-05-03 | 238.23 |
| 2013-05-02 | 232.52 |
| 2013-04-30 | 236.80 |
| 2013-04-29 | 236.80 |
| 2013-04-26 | 229.67 |
| 2013-04-25 | 241.08 |
| 2013-04-24 | 238.23 |
| 2013-04-23 | 226.81 |
| 2013-04-22 | 228.24 |
| 2013-04-19 | 221.10 |
| 2013-04-18 | 208.26 |
| 2013-04-17 | 223.96 |
| 2013-04-16 | 219.68 |
| 2013-04-15 | 223.96 |
| 2013-04-12 | 215.40 |
| 2013-04-11 | 208.26 |
| 2013-04-10 | 208.26 |
| 2013-04-09 | 211.11 |
| 2013-04-08 | 205.41 |
| 2013-04-05 | 206.83 |
| 2013-04-03 | 228.24 |
| 2013-04-02 | 233.95 |
| 2013-03-28 | 246.79 |
| 2013-03-27 | 229.67 |
| 2013-03-26 | 226.81 |
| 2013-03-25 | 228.24 |
| 2013-03-22 | 241.08 |
| 2013-03-21 | 233.95 |
| 2013-03-20 | 229.67 |
| 2013-03-19 | 205.41 |
| 2013-03-18 | 189.71 |
| 2013-03-15 | 186.85 |
| 2013-03-14 | 188.28 |
| 2013-03-13 | 185.43 |
| 2013-03-12 | 191.13 |
| 2013-03-11 | 192.56 |
| 2013-03-08 | 189.71 |
| 2013-03-07 | 186.85 |
| 2013-03-06 | 191.13 |
| 2013-03-05 | 188.28 |
| 2013-03-04 | 185.43 |
| 2013-03-01 | 188.28 |
| 2013-02-28 | 189.71 |
| 2013-02-27 | 186.85 |
| 2013-02-26 | 186.85 |
| 2013-02-25 | 185.43 |
| 2013-02-22 | 188.28 |
| 2013-02-21 | 186.85 |
| 2013-02-20 | 191.13 |
| 2013-02-19 | 189.71 |
| 2013-02-18 | 195.42 |
| 2013-02-15 | 195.42 |
| 2013-02-14 | 192.56 |
| 2013-02-08 | 191.13 |
| 2013-02-07 | 188.28 |
| 2013-02-06 | 186.85 |
| 2013-02-05 | 199.70 |
| 2013-02-04 | 205.41 |
| 2013-02-01 | 192.56 |
| 2013-01-31 | 185.43 |
| 2013-01-30 | 189.71 |
| 2013-01-29 | 189.71 |
| 2013-01-28 | 193.99 |
| 2013-01-25 | 186.85 |
| 2013-01-24 | 184.00 |
| 2013-01-23 | 181.14 |
| 2013-01-22 | 181.14 |
| 2013-01-21 | 182.57 |
| 2013-01-18 | 185.43 |
| 2013-01-17 | 186.85 |
| 2013-01-16 | 186.85 |
| 2013-01-15 | 185.43 |
| 2013-01-14 | 188.28 |
| 2013-01-11 | 185.43 |
| 2013-01-10 | 181.14 |
| 2013-01-09 | 174.01 |
| 2013-01-08 | 168.30 |
| 2013-01-07 | 169.73 |
| 2013-01-04 | 166.87 |
| 2013-01-03 | 171.16 |
| 2013-01-02 | 172.58 |
| 2012-12-31 | 169.73 |
| 2012-12-28 | 165.45 |
| 2012-12-27 | 169.73 |
| 2012-12-24 | 158.31 |
| 2012-12-21 | 149.75 |
| 2012-12-20 | 154.03 |
| 2012-12-19 | 146.89 |
| 2012-12-18 | 139.76 |
| 2012-12-17 | 139.76 |
| 2012-12-14 | 142.61 |
| 2012-12-13 | 135.48 |
| 2012-12-12 | 138.33 |
| 2012-12-11 | 139.76 |
| 2012-12-10 | 140.76 |
| 2012-12-07 | 140.76 |
| 2012-12-06 | 144.91 |
| 2012-12-05 | 144.91 |
| 2012-12-04 | 147.68 |
| 2012-12-03 | 147.68 |
| 2012-11-30 | 140.76 |
| 2012-11-29 | 139.37 |
| 2012-11-28 | 135.22 |
| 2012-11-27 | 132.46 |
| 2012-11-26 | 135.22 |
| 2012-11-23 | 131.07 |
| 2012-11-22 | 126.92 |
| 2012-11-21 | 125.54 |
| 2012-11-20 | 125.54 |
| 2012-11-19 | 125.54 |
| 2012-11-16 | 124.15 |
| 2012-11-15 | 113.08 |
| 2012-11-14 | 108.93 |
| 2012-11-13 | 104.78 |
| 2012-11-12 | 107.55 |
| 2012-11-09 | 110.32 |
| 2012-11-08 | 107.55 |
| 2012-11-07 | 110.32 |
| 2012-11-06 | 107.55 |
| 2012-11-05 | 108.93 |
| 2012-11-02 | 106.17 |
| 2012-11-01 | 102.01 |
| 2012-10-31 | 100.63 |
| 2012-10-30 | 97.86 |
| 2012-10-29 | 100.63 |
| 2012-10-26 | 104.78 |
| 2012-10-25 | 107.55 |
| 2012-10-24 | 110.32 |
| 2012-10-22 | 107.55 |
| 2012-10-19 | 106.17 |
| 2012-10-18 | 110.32 |
| 2012-10-17 | 107.55 |
| 2012-10-16 | 107.55 |
| 2012-10-15 | 106.17 |
| 2012-10-12 | 106.17 |
| 2012-10-11 | 107.55 |
| 2012-10-10 | 107.55 |
| 2012-10-09 | 107.55 |
| 2012-10-08 | 113.08 |
| 2012-10-05 | 111.70 |
| 2012-10-04 | 110.32 |
| 2012-10-03 | 108.93 |
| 2012-09-28 | 111.70 |
| 2012-09-27 | 107.55 |
| 2012-09-26 | 107.55 |
| 2012-09-25 | 107.55 |
| 2012-09-24 | 108.93 |
| 2012-09-21 | 106.17 |
| 2012-09-20 | 107.55 |
| 2012-09-19 | 110.32 |
| 2012-09-18 | 107.55 |
| 2012-09-17 | 107.55 |
| 2012-09-14 | 114.47 |
| 2012-09-13 | 113.08 |
| 2012-09-12 | 114.47 |
| 2012-09-11 | 97.86 |
| 2012-09-10 | 93.71 |
| 2012-09-07 | 92.33 |
| 2012-09-06 | 93.71 |
| 2012-09-05 | 93.71 |
| 2012-09-04 | 96.48 |
| 2012-09-03 | 95.10 |
| 2012-08-31 | 96.48 |
| 2012-08-30 | 96.48 |
| 2012-08-29 | 96.48 |
| 2012-08-28 | 93.71 |
| 2012-08-27 | 93.71 |
| 2012-08-24 | 93.71 |
| 2012-08-23 | 92.33 |
| 2012-08-22 | 90.95 |
| 2012-08-21 | 93.71 |
| 2012-08-20 | 89.56 |
| 2012-08-17 | 89.56 |
| 2012-08-16 | 89.56 |
| 2012-08-15 | 90.95 |
| 2012-08-14 | 90.95 |
| 2012-08-13 | 90.95 |
| 2012-08-10 | 92.33 |
| 2012-08-09 | 88.35 |
| 2012-08-08 | 84.37 |
| 2012-08-07 | 85.70 |
| 2012-08-06 | 85.70 |
| 2012-08-03 | 84.37 |
| 2012-08-02 | 85.70 |
| 2012-08-01 | 85.70 |
| 2012-07-31 | 87.02 |
| 2012-07-30 | 84.37 |
| 2012-07-27 | 81.72 |
| 2012-07-26 | 83.04 |
| 2012-07-25 | 80.39 |
| 2012-07-24 | 79.06 |
| 2012-07-23 | 81.72 |
| 2012-07-20 | 84.37 |
| 2012-07-19 | 88.35 |
| 2012-07-18 | 89.68 |
| 2012-07-17 | 88.35 |
| 2012-07-16 | 85.70 |
| 2012-07-13 | 89.68 |
| 2012-07-12 | 87.02 |
| 2012-07-11 | 88.35 |
| 2012-07-10 | 87.02 |
| 2012-07-09 | 85.70 |
| 2012-07-06 | 91.00 |
| 2012-07-05 | 92.33 |
| 2012-07-04 | 84.37 |
| 2012-07-03 | 81.72 |
| 2012-06-29 | 81.72 |
| 2012-06-28 | 80.39 |
| 2012-06-27 | 81.72 |
| 2012-06-26 | 76.41 |
| 2012-06-25 | 77.74 |
| 2012-06-22 | 77.74 |
| 2012-06-21 | 80.39 |
| 2012-06-20 | 77.74 |
| 2012-06-19 | 56.52 |
| 2012-06-18 | 57.84 |
| 2012-06-15 | 55.19 |
| 2012-06-14 | 55.19 |
| 2012-06-13 | 56.52 |
| 2012-06-12 | 53.86 |
| 2012-06-11 | 53.86 |
| 2012-06-08 | 52.54 |
| 2012-06-07 | 53.86 |
| 2012-06-06 | 52.54 |
| 2012-06-05 | 51.21 |
| 2012-06-04 | 52.54 |
| 2012-06-01 | 56.52 |
| 2012-05-31 | 59.17 |
| 2012-05-30 | 57.84 |
| 2012-05-29 | 59.17 |
| 2012-05-28 | 55.19 |
| 2012-05-25 | 56.52 |
| 2012-05-24 | 53.86 |
| 2012-05-23 | 56.52 |
| 2012-05-22 | 59.17 |
| 2012-05-21 | 53.86 |
| 2012-05-18 | 53.86 |
| 2012-05-17 | 57.84 |
| 2012-05-16 | 57.84 |
| 2012-05-15 | 63.15 |
| 2012-05-14 | 65.80 |
| 2012-05-11 | 67.13 |
| 2012-05-10 | 73.76 |
| 2012-05-09 | 72.43 |
| 2012-05-08 | 76.41 |
| 2012-05-07 | 80.39 |
| 2012-05-04 | 81.72 |
| 2012-05-03 | 84.37 |
| 2012-05-02 | 87.02 |
| 2012-04-30 | 89.68 |
| 2012-04-27 | 87.02 |
| 2012-04-26 | 83.04 |
| 2012-04-25 | 84.37 |
| 2012-04-24 | 84.37 |
| 2012-04-23 | 81.72 |
| 2012-04-20 | 84.37 |
| 2012-04-19 | 87.02 |
| 2012-04-18 | 85.70 |
| 2012-04-17 | 81.72 |
| 2012-04-16 | 84.37 |
| 2012-04-13 | 83.04 |
| 2012-04-12 | 79.06 |
| 2012-04-11 | 76.41 |
| 2012-04-10 | 79.06 |
| 2012-04-05 | 85.70 |
| 2012-04-03 | 85.70 |
| 2012-04-02 | 83.04 |
| 2012-03-30 | 89.68 |
| 2012-03-29 | 87.02 |
| 2012-03-28 | 92.33 |
| 2012-03-27 | 94.98 |
| 2012-03-26 | 93.66 |
| 2012-03-23 | 94.98 |
| 2012-03-22 | 92.33 |
| 2012-03-21 | 85.70 |
| 2012-03-20 | 84.37 |
| 2012-03-19 | 88.35 |
| 2012-03-16 | 88.35 |
| 2012-03-15 | 79.06 |
| 2012-03-14 | 75.09 |
| 2012-03-13 | 76.41 |
| 2012-03-12 | 72.43 |
| 2012-03-09 | 72.43 |
| 2012-03-08 | 72.43 |
| 2012-03-07 | 67.13 |
| 2012-03-06 | 69.78 |
| 2012-03-05 | 72.43 |
| 2012-03-02 | 72.43 |
| 2012-03-01 | 68.45 |
| 2012-02-29 | 71.11 |
| 2012-02-28 | 69.78 |
| 2012-02-27 | 67.13 |
| 2012-02-24 | 67.13 |
| 2012-02-23 | 65.80 |
| 2012-02-22 | 69.78 |
| 2012-02-21 | 69.78 |
| 2012-02-20 | 71.11 |
| 2012-02-17 | 69.78 |
| 2012-02-16 | 67.13 |
| 2012-02-15 | 67.13 |
| 2012-02-14 | 64.47 |
| 2012-02-13 | 61.82 |
| 2012-02-10 | 61.82 |
| 2012-02-09 | 64.47 |
| 2012-02-08 | 56.52 |
| 2012-02-07 | 52.54 |
| 2012-02-06 | 52.54 |
| 2012-02-03 | 48.56 |
| 2012-02-02 | 47.23 |
| 2012-02-01 | 43.25 |
| 2012-01-31 | 41.93 |
| 2012-01-30 | 33.97 |
| 2012-01-27 | 40.60 |
| 2012-01-26 | 40.60 |
| 2012-01-20 | 41.93 |
| 2012-01-19 | 39.27 |
| 2012-01-18 | 43.25 |
| 2012-01-17 | 47.23 |
| 2012-01-16 | 43.25 |
| 2012-01-13 | 44.58 |
| 2012-01-12 | 45.90 |
| 2012-01-11 | 44.58 |
| 2012-01-10 | 47.23 |
| 2012-01-09 | 41.93 |
| 2012-01-06 | 44.58 |
| 2012-01-05 | 47.23 |
| 2012-01-04 | 45.90 |
| 2012-01-03 | 45.90 |
| 2011-12-30 | 47.23 |
| 2011-12-29 | 49.88 |
| 2011-12-28 | 52.54 |
| 2011-12-23 | 57.84 |
| 2011-12-22 | 61.82 |
| 2011-12-21 | 63.15 |
| 2011-12-20 | 64.47 |
| 2011-12-19 | 63.15 |
| 2011-12-16 | 68.45 |
| 2011-12-15 | 64.47 |
| 2011-12-14 | 68.45 |
| 2011-12-13 | 64.47 |
| 2011-12-12 | 69.38 |
| 2011-12-09 | 68.10 |
| 2011-12-08 | 65.53 |
| 2011-12-07 | 66.82 |
| 2011-12-06 | 64.25 |
| 2011-12-05 | 64.25 |
| 2011-12-02 | 61.68 |
| 2011-12-01 | 57.83 |
| 2011-11-30 | 51.42 |
| 2011-11-29 | 55.27 |
| 2011-11-28 | 50.13 |
| 2011-11-25 | 47.57 |
| 2011-11-24 | 53.98 |
| 2011-11-23 | 52.70 |
| 2011-11-22 | 52.70 |
| 2011-11-21 | 56.55 |
| 2011-11-18 | 51.42 |
| 2011-11-17 | 53.98 |
| 2011-11-16 | 53.98 |
| 2011-11-15 | 55.27 |
| 2011-11-14 | 56.55 |
| 2011-11-11 | 55.27 |
| 2011-11-10 | 55.27 |
| 2011-11-09 | 60.40 |
| 2011-11-08 | 62.97 |
| 2011-11-07 | 65.53 |
| 2011-11-04 | 61.68 |
| 2011-11-03 | 57.83 |
| 2011-11-02 | 56.55 |
| 2011-11-01 | 57.83 |
| 2011-10-31 | 65.53 |
| 2011-10-28 | 66.82 |
| 2011-10-27 | 62.97 |
| 2011-10-26 | 56.55 |
| 2011-10-25 | 55.27 |
| 2011-10-24 | 53.98 |
| 2011-10-21 | 47.57 |
| 2011-10-20 | 47.57 |
| 2011-10-19 | 52.70 |
| 2011-10-18 | 43.72 |
| 2011-10-17 | 56.55 |
| 2011-10-14 | 51.42 |
| 2011-10-13 | 53.98 |
| 2011-10-12 | 41.15 |
| 2011-10-11 | 36.02 |
| 2011-10-10 | 30.89 |
| 2011-10-07 | 34.74 |
| 2011-10-06 | 38.59 |
| 2011-10-04 | 27.04 |
| 2011-10-03 | 29.60 |
| 2011-09-30 | 45.00 |
| 2011-09-28 | 48.85 |
| 2011-09-27 | 50.13 |
| 2011-09-26 | 50.13 |
| 2011-09-23 | 51.42 |
| 2011-09-22 | 56.55 |
| 2011-09-21 | 62.97 |
| 2011-09-20 | 62.97 |
| 2011-09-19 | 61.68 |
| 2011-09-16 | 65.53 |
| 2011-09-15 | 60.40 |
| 2011-09-14 | 64.25 |
| 2011-09-12 | 68.10 |
| 2011-09-09 | 71.95 |
| 2011-09-08 | 73.23 |
| 2011-09-07 | 71.95 |
| 2011-09-06 | 70.67 |
| 2011-09-05 | 74.51 |
| 2011-09-02 | 82.21 |
| 2011-09-01 | 83.50 |
| 2011-08-31 | 86.06 |
| 2011-08-30 | 79.65 |
| 2011-08-29 | 79.65 |
| 2011-08-26 | 77.08 |
| 2011-08-25 | 74.51 |
| 2011-08-24 | 78.36 |
| 2011-08-23 | 78.36 |
| 2011-08-22 | 74.51 |
| 2011-08-19 | 88.63 |
| 2011-08-18 | 95.05 |
| 2011-08-17 | 92.48 |
| 2011-08-16 | 96.21 |
| 2011-08-15 | 92.48 |
| 2011-08-12 | 92.48 |
| 2011-08-11 | 86.27 |
| 2011-08-10 | 88.75 |
| 2011-08-09 | 80.06 |
| 2011-08-08 | 87.51 |
| 2011-08-05 | 98.69 |
| 2011-08-04 | 116.07 |
| 2011-08-03 | 116.07 |
| 2011-08-02 | 122.28 |
| 2011-08-01 | 126.01 |
| 2011-07-29 | 123.52 |
| 2011-07-28 | 123.52 |
| 2011-07-27 | 122.28 |
| 2011-07-26 | 113.59 |
| 2011-07-25 | 111.11 |
| 2011-07-22 | 116.07 |
| 2011-07-21 | 111.11 |
| 2011-07-20 | 113.59 |
| 2011-07-19 | 108.62 |
| 2011-07-18 | 114.83 |
| 2011-07-15 | 119.80 |
| 2011-07-14 | 118.56 |
| 2011-07-13 | 122.28 |
| 2011-07-12 | 117.32 |
| 2011-07-11 | 127.25 |
| 2011-07-08 | 132.22 |
| 2011-07-07 | 129.73 |
| 2011-07-06 | 132.22 |
| 2011-07-05 | 132.22 |
| 2011-07-04 | 144.64 |
| 2011-06-30 | 147.12 |
| 2011-06-29 | 132.22 |
| 2011-06-28 | 135.94 |
| 2011-06-27 | 137.18 |
| 2011-06-24 | 129.73 |
| 2011-06-23 | 126.01 |
| 2011-06-22 | 127.25 |
| 2011-06-21 | 124.77 |
| 2011-06-20 | 121.04 |
| 2011-06-17 | 122.28 |
| 2011-06-16 | 123.52 |
| 2011-06-15 | 130.98 |
| 2011-06-14 | 129.73 |
| 2011-06-13 | 128.49 |
| 2011-06-10 | 134.70 |
| 2011-06-09 | 138.43 |
| 2011-06-08 | 144.64 |
| 2011-06-07 | 152.09 |
| 2011-06-03 | 150.84 |
| 2011-06-02 | 150.84 |
| 2011-06-01 | 139.67 |
| 2011-05-31 | 143.39 |
| 2011-05-30 | 117.32 |
| 2011-05-27 | 114.83 |
| 2011-05-26 | 112.35 |
| 2011-05-25 | 116.07 |
| 2011-05-24 | 121.04 |
| 2011-05-23 | 118.56 |
| 2011-05-20 | 119.80 |
| 2011-05-19 | 127.25 |
| 2011-05-18 | 122.28 |
| 2011-05-17 | 111.11 |
| 2011-05-16 | 111.11 |
| 2011-05-13 | 117.32 |
| 2011-05-12 | 114.83 |
| 2011-05-11 | 119.80 |
| 2011-05-09 | 114.83 |
| 2011-05-06 | 113.59 |
| 2011-05-05 | 117.32 |
| 2011-05-04 | 106.14 |
| 2011-05-03 | 107.38 |
| 2011-04-29 | 104.90 |
| 2011-04-28 | 103.66 |
| 2011-04-27 | 98.69 |
| 2011-04-26 | 94.96 |
| 2011-04-21 | 90.00 |
| 2011-04-20 | 92.48 |
| 2011-04-19 | 90.00 |
| 2011-04-18 | 90.00 |
| 2011-04-15 | 85.03 |
| 2011-04-14 | 81.30 |
| 2011-04-13 | 80.06 |
| 2011-04-12 | 76.34 |
| 2011-04-11 | 82.55 |
| 2011-04-08 | 77.58 |
| 2011-04-07 | 80.06 |
| 2011-04-06 | 77.58 |
| 2011-04-04 | 77.58 |
| 2011-04-01 | 77.58 |
| 2011-03-31 | 78.82 |
| 2011-03-30 | 68.89 |
| 2011-03-29 | 66.40 |
| 2011-03-28 | 63.92 |
| 2011-03-25 | 62.68 |
| 2011-03-24 | 58.95 |
| 2011-03-23 | 52.74 |
| 2011-03-22 | 55.23 |
| 2011-03-21 | 51.50 |
| 2011-03-18 | 46.53 |
| 2011-03-17 | 46.53 |
| 2011-03-16 | 55.23 |
| 2011-03-15 | 52.74 |
| 2011-03-14 | 62.68 |
| 2011-03-11 | 62.68 |
| 2011-03-10 | 66.40 |
| 2011-03-09 | 71.37 |
| 2011-03-08 | 73.85 |
| 2011-03-07 | 76.34 |
| 2011-03-04 | 80.06 |
| 2011-03-03 | 85.03 |
| 2011-03-02 | 80.06 |
| 2011-03-01 | 71.37 |
| 2011-02-28 | 139.67 |
| 2011-02-25 | 131.15 |
| 2011-02-24 | 111.69 |
| 2011-02-23 | 115.34 |
| 2011-02-22 | 115.34 |
| 2011-02-21 | 116.55 |
| 2011-02-18 | 118.99 |
| 2011-02-17 | 115.34 |
| 2011-02-16 | 118.99 |
| 2011-02-15 | 118.99 |
| 2011-02-14 | 59.80 |
| 2011-02-11 | 58.09 |
| 2011-02-10 | 62.36 |
| 2011-02-09 | 67.49 |
| 2011-02-08 | 67.49 |
| 2011-02-07 | 66.64 |
| 2011-02-02 | 67.49 |
| 2011-02-01 | 65.78 |
| 2011-01-31 | 60.65 |
| 2011-01-28 | 60.65 |
| 2011-01-27 | 61.51 |
| 2011-01-26 | 64.93 |
| 2011-01-25 | 65.78 |
| 2011-01-24 | 67.49 |
| 2011-01-21 | 70.05 |
| 2011-01-20 | 73.47 |
| 2011-01-19 | 70.91 |
| 2011-01-18 | 69.20 |
| 2011-01-17 | 67.49 |
| 2011-01-14 | 70.91 |
| 2011-01-13 | 73.47 |
| 2011-01-12 | 76.89 |
| 2011-01-11 | 76.89 |
| 2011-01-10 | 71.76 |
| 2011-01-07 | 66.64 |
| 2011-01-06 | 68.34 |
| 2011-01-05 | 70.05 |
| 2011-01-04 | 62.36 |
| 2011-01-03 | 49.54 |
| 2010-12-31 | 50.40 |
| 2010-12-30 | 50.40 |
| 2010-12-29 | 50.40 |
| 2010-12-28 | 50.40 |
| 2010-12-24 | 53.82 |
| 2010-12-23 | 53.82 |
| 2010-12-22 | 54.67 |
| 2010-12-21 | 54.67 |
| 2010-12-20 | 55.53 |
| 2010-12-17 | 56.38 |
| 2010-12-16 | 51.25 |
| 2010-12-15 | 55.53 |
| 2010-12-14 | 45.27 |
| 2010-12-13 | 45.27 |
| 2010-12-10 | 41.85 |
| 2010-12-09 | 40.14 |
| 2010-12-08 | 45.27 |
| 2010-12-07 | 45.27 |
| 2010-12-06 | 46.98 |
| 2010-12-03 | 25.62 |
| 2010-12-02 | 25.62 |
| 2010-12-01 | 25.62 |
| 2010-11-30 | 25.62 |
| 2010-11-29 | 25.62 |
| 2010-11-26 | 25.62 |
| 2010-11-25 | 25.62 |
| 2010-11-24 | 25.62 |
| 2010-11-23 | 23.05 |
| 2010-11-22 | 24.76 |
| 2010-11-19 | 21.34 |
| 2010-11-18 | 18.78 |
| 2010-11-17 | 17.07 |
| 2010-11-16 | 20.49 |
| 2010-11-15 | 22.20 |
| 2010-11-12 | 24.76 |
| 2010-11-11 | 26.47 |
| 2010-11-10 | 29.89 |
| 2010-11-09 | 27.33 |
| 2010-11-08 | 28.18 |
| 2010-11-05 | 22.20 |
| 2010-11-04 | 19.64 |
| 2010-11-03 | 11.09 |
| 2010-11-02 | 11.09 |
| 2010-11-01 | 11.09 |
| 2010-10-29 | 12.80 |
| 2010-10-28 | 9.38 |
| 2010-10-27 | 11.94 |
| 2010-10-26 | 14.51 |
| 2010-10-25 | 15.36 |
| 2010-10-22 | 18.78 |
| 2010-10-21 | 18.78 |
| 2010-10-20 | 18.78 |
| 2010-10-19 | 18.78 |
| 2010-10-18 | 17.93 |
| 2010-10-15 | 17.07 |
| 2010-10-14 | 17.07 |
| 2010-10-13 | 15.36 |
| 2010-10-12 | 17.07 |
| 2010-10-11 | 17.07 |
| 2010-10-08 | 17.07 |
| 2010-10-07 | 17.07 |
| 2010-10-06 | 16.22 |
| 2010-10-05 | 17.07 |
| 2010-10-04 | 19.64 |
| 2010-09-30 | 19.64 |
| 2010-09-29 | 17.07 |
| 2010-09-28 | 12.80 |
| 2010-09-27 | 15.36 |
| 2010-09-24 | 12.80 |
| 2010-09-22 | 15.36 |
| 2010-09-21 | 15.36 |
| 2010-09-20 | 15.36 |
| 2010-09-17 | 14.51 |
| 2010-09-16 | 11.94 |
| 2010-09-15 | 10.24 |
| 2010-09-14 | 9.38 |
| 2010-09-13 | 9.38 |
| 2010-09-10 | 9.38 |
| 2010-09-09 | 11.09 |
| 2010-09-08 | 9.38 |
| 2010-09-07 | 10.24 |
| 2010-09-06 | 10.24 |
| 2010-09-03 | 9.38 |
| 2010-09-02 | 11.94 |
| 2010-09-01 | 13.65 |
| 2010-08-31 | 16.22 |
| 2010-08-30 | 15.36 |
| 2010-08-27 | 15.36 |
| 2010-08-26 | 15.36 |
| 2010-08-25 | 14.51 |
| 2010-08-24 | 17.07 |
| 2010-08-23 | 17.93 |
| 2010-08-20 | 17.93 |
| 2010-08-19 | 18.78 |
| 2010-08-18 | 17.93 |
| 2010-08-17 | 19.64 |
| 2010-08-16 | 20.49 |
| 2010-08-13 | 20.49 |
| 2010-08-12 | 22.20 |
| 2010-08-11 | 20.66 |
| 2010-08-10 | 20.66 |
| 2010-08-09 | 22.31 |
| 2010-08-06 | 21.49 |
| 2010-08-05 | 21.49 |
| 2010-08-04 | 21.49 |
| 2010-08-03 | 23.14 |
| 2010-08-02 | 23.14 |
| 2010-07-30 | 21.49 |
| 2010-07-29 | 18.18 |
| 2010-07-28 | 17.36 |
| 2010-07-27 | 16.53 |
| 2010-07-26 | 15.70 |
| 2010-07-23 | 15.70 |
| 2010-07-22 | 14.88 |
| 2010-07-21 | 16.53 |
| 2010-07-20 | 14.88 |
| 2010-07-19 | 18.18 |
| 2010-07-16 | 14.88 |
| 2010-07-15 | 15.70 |
| 2010-07-14 | 19.01 |
| 2010-07-13 | 19.01 |
| 2010-07-12 | 19.01 |
| 2010-07-09 | 20.66 |
| 2010-07-08 | 17.36 |
| 2010-07-07 | 15.70 |
| 2010-07-06 | 14.88 |
| 2010-07-05 | 13.22 |
| 2010-07-02 | 11.57 |
| 2010-06-30 | 15.70 |
| 2010-06-29 | 15.70 |
| 2010-06-28 | 15.70 |
| 2010-06-25 | 9.09 |
| 2010-06-24 | 9.09 |
| 2010-06-23 | 9.92 |
| 2010-06-22 | 9.92 |
| 2010-06-21 | 9.09 |
| 2010-06-18 | 2.48 |
| 2010-06-17 | 2.48 |
| 2010-06-15 | 0.83 |
| 2010-06-14 | 2.48 |
| 2010-06-11 | 2.48 |
| 2010-06-10 | 0.83 |
| 2010-06-09 | 1.65 |
| 2010-06-08 | 1.65 |
| 2010-06-07 | -1.65 |
| 2010-06-04 | -2.48 |
| 2010-06-03 | -3.31 |
| 2010-06-02 | -2.48 |
| 2010-06-01 | -4.96 |
| 2010-05-31 | -3.31 |
| 2010-05-28 | -10.74 |
| 2010-05-27 | -17.36 |
| 2010-05-26 | -17.36 |
| 2010-05-25 | -15.70 |
| 2010-05-24 | -9.92 |
| 2010-05-20 | -9.92 |
| 2010-05-19 | -5.79 |
| 2010-05-18 | -4.96 |
| 2010-05-17 | -4.13 |
| 2010-05-14 | -3.31 |
| 2010-05-13 | -3.31 |
| 2010-05-12 | 0.00 |
| 2010-05-11 | 0.00 |
| 2010-05-10 | -0.83 |
| 2010-05-07 | -1.65 |
| 2010-05-06 | -2.48 |
| 2010-05-05 | 0.83 |
| 2010-05-04 | 5.79 |
| 2010-05-03 | 6.61 |
| 2010-04-30 | 7.44 |
| 2010-04-29 | 2.48 |
| 2010-04-28 | 2.48 |
| 2010-04-27 | 2.48 |
| 2010-04-26 | 7.44 |
| 2010-04-23 | 9.09 |
| 2010-04-22 | 9.92 |
| 2010-04-21 | 8.26 |
| 2010-04-20 | 1.65 |
| 2010-04-19 | -1.65 |
| 2010-04-16 | 3.31 |
| 2010-04-15 | 0.83 |
| 2010-04-14 | 2.48 |
| 2010-04-13 | 0.00 |
| 2010-04-12 | -1.65 |
| 2010-04-09 | 0.00 |
| 2010-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy