Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01038 | 1996-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1038 % |
|---|---|
| 2025-10-08 | 235.46 |
| 2025-10-06 | 235.14 |
| 2025-10-03 | 239.70 |
| 2025-10-02 | 236.77 |
| 2025-09-30 | 232.86 |
| 2025-09-29 | 234.49 |
| 2025-09-26 | 234.16 |
| 2025-09-25 | 234.16 |
| 2025-09-24 | 238.40 |
| 2025-09-23 | 239.70 |
| 2025-09-22 | 239.70 |
| 2025-09-19 | 240.02 |
| 2025-09-18 | 246.86 |
| 2025-09-17 | 247.51 |
| 2025-09-16 | 252.40 |
| 2025-09-15 | 250.77 |
| 2025-09-12 | 242.63 |
| 2025-09-11 | 238.72 |
| 2025-09-10 | 236.44 |
| 2025-09-09 | 236.57 |
| 2025-09-08 | 237.21 |
| 2025-09-05 | 240.10 |
| 2025-09-04 | 235.61 |
| 2025-09-03 | 235.93 |
| 2025-09-02 | 237.86 |
| 2025-09-01 | 237.86 |
| 2025-08-29 | 235.61 |
| 2025-08-28 | 235.29 |
| 2025-08-27 | 234.64 |
| 2025-08-26 | 238.50 |
| 2025-08-25 | 238.18 |
| 2025-08-22 | 238.18 |
| 2025-08-21 | 239.78 |
| 2025-08-20 | 237.21 |
| 2025-08-19 | 237.21 |
| 2025-08-18 | 241.07 |
| 2025-08-15 | 244.28 |
| 2025-08-14 | 248.78 |
| 2025-08-13 | 254.23 |
| 2025-08-12 | 254.88 |
| 2025-08-11 | 259.69 |
| 2025-08-08 | 256.48 |
| 2025-08-07 | 253.59 |
| 2025-08-06 | 250.06 |
| 2025-08-05 | 252.95 |
| 2025-08-04 | 251.99 |
| 2025-08-01 | 250.06 |
| 2025-07-31 | 255.52 |
| 2025-07-30 | 254.56 |
| 2025-07-29 | 259.37 |
| 2025-07-28 | 256.48 |
| 2025-07-25 | 245.88 |
| 2025-07-24 | 243.96 |
| 2025-07-23 | 242.99 |
| 2025-07-22 | 240.43 |
| 2025-07-21 | 237.53 |
| 2025-07-18 | 236.57 |
| 2025-07-17 | 239.46 |
| 2025-07-16 | 237.21 |
| 2025-07-15 | 233.04 |
| 2025-07-14 | 228.54 |
| 2025-07-11 | 228.54 |
| 2025-07-10 | 227.90 |
| 2025-07-09 | 229.83 |
| 2025-07-08 | 233.68 |
| 2025-07-07 | 235.61 |
| 2025-07-04 | 240.10 |
| 2025-07-03 | 238.18 |
| 2025-07-02 | 234.97 |
| 2025-06-30 | 233.68 |
| 2025-06-27 | 234.97 |
| 2025-06-26 | 240.10 |
| 2025-06-25 | 242.67 |
| 2025-06-24 | 235.93 |
| 2025-06-23 | 231.75 |
| 2025-06-20 | 232.72 |
| 2025-06-19 | 231.75 |
| 2025-06-18 | 235.93 |
| 2025-06-17 | 237.21 |
| 2025-06-16 | 236.89 |
| 2025-06-13 | 230.79 |
| 2025-06-12 | 232.72 |
| 2025-06-11 | 230.15 |
| 2025-06-10 | 232.08 |
| 2025-06-09 | 233.36 |
| 2025-06-06 | 234.32 |
| 2025-06-05 | 235.93 |
| 2025-06-04 | 229.18 |
| 2025-06-03 | 232.40 |
| 2025-06-02 | 225.33 |
| 2025-05-30 | 225.97 |
| 2025-05-29 | 219.23 |
| 2025-05-28 | 220.83 |
| 2025-05-27 | 219.87 |
| 2025-05-26 | 225.01 |
| 2025-05-23 | 221.09 |
| 2025-05-22 | 223.26 |
| 2025-05-21 | 222.95 |
| 2025-05-20 | 224.19 |
| 2025-05-19 | 222.64 |
| 2025-05-16 | 220.78 |
| 2025-05-15 | 221.71 |
| 2025-05-14 | 223.57 |
| 2025-05-13 | 222.02 |
| 2025-05-12 | 229.76 |
| 2025-05-09 | 227.28 |
| 2025-05-08 | 228.21 |
| 2025-05-07 | 225.43 |
| 2025-05-06 | 225.43 |
| 2025-05-02 | 222.02 |
| 2025-04-30 | 223.88 |
| 2025-04-29 | 220.47 |
| 2025-04-28 | 220.47 |
| 2025-04-25 | 220.47 |
| 2025-04-24 | 213.97 |
| 2025-04-23 | 214.28 |
| 2025-04-22 | 208.71 |
| 2025-04-17 | 205.30 |
| 2025-04-16 | 196.94 |
| 2025-04-15 | 196.63 |
| 2025-04-14 | 198.18 |
| 2025-04-11 | 197.87 |
| 2025-04-10 | 193.84 |
| 2025-04-09 | 190.13 |
| 2025-04-08 | 187.03 |
| 2025-04-07 | 192.91 |
| 2025-04-03 | 197.87 |
| 2025-04-02 | 195.08 |
| 2025-04-01 | 193.22 |
| 2025-03-31 | 188.58 |
| 2025-03-28 | 191.06 |
| 2025-03-27 | 189.51 |
| 2025-03-26 | 193.84 |
| 2025-03-25 | 191.37 |
| 2025-03-24 | 193.22 |
| 2025-03-21 | 197.87 |
| 2025-03-20 | 196.01 |
| 2025-03-19 | 213.97 |
| 2025-03-18 | 218.30 |
| 2025-03-17 | 227.90 |
| 2025-03-14 | 227.90 |
| 2025-03-13 | 237.81 |
| 2025-03-12 | 239.98 |
| 2025-03-11 | 236.26 |
| 2025-03-10 | 238.43 |
| 2025-03-07 | 239.36 |
| 2025-03-06 | 235.03 |
| 2025-03-05 | 234.10 |
| 2025-03-04 | 226.97 |
| 2025-03-03 | 223.88 |
| 2025-02-28 | 230.38 |
| 2025-02-27 | 231.93 |
| 2025-02-26 | 230.69 |
| 2025-02-25 | 229.45 |
| 2025-02-24 | 229.14 |
| 2025-02-21 | 223.26 |
| 2025-02-20 | 222.95 |
| 2025-02-19 | 221.09 |
| 2025-02-18 | 220.16 |
| 2025-02-17 | 221.71 |
| 2025-02-14 | 215.83 |
| 2025-02-13 | 218.00 |
| 2025-02-12 | 218.30 |
| 2025-02-11 | 218.30 |
| 2025-02-10 | 218.92 |
| 2025-02-07 | 220.78 |
| 2025-02-06 | 224.81 |
| 2025-02-05 | 222.02 |
| 2025-02-04 | 226.97 |
| 2025-02-03 | 226.67 |
| 2025-01-28 | 228.21 |
| 2025-01-27 | 233.48 |
| 2025-01-24 | 238.12 |
| 2025-01-23 | 233.17 |
| 2025-01-22 | 233.79 |
| 2025-01-21 | 236.88 |
| 2025-01-20 | 239.67 |
| 2025-01-17 | 239.98 |
| 2025-01-16 | 236.26 |
| 2025-01-15 | 235.33 |
| 2025-01-14 | 231.31 |
| 2025-01-13 | 234.72 |
| 2025-01-10 | 247.41 |
| 2025-01-09 | 245.86 |
| 2025-01-08 | 244.93 |
| 2025-01-07 | 248.34 |
| 2025-01-06 | 253.60 |
| 2025-01-03 | 249.89 |
| 2025-01-02 | 249.58 |
| 2024-12-31 | 257.63 |
| 2024-12-30 | 256.70 |
| 2024-12-27 | 252.67 |
| 2024-12-24 | 249.89 |
| 2024-12-23 | 246.17 |
| 2024-12-20 | 235.64 |
| 2024-12-19 | 232.24 |
| 2024-12-18 | 234.10 |
| 2024-12-17 | 228.52 |
| 2024-12-16 | 232.24 |
| 2024-12-13 | 228.52 |
| 2024-12-12 | 229.14 |
| 2024-12-11 | 232.55 |
| 2024-12-10 | 233.79 |
| 2024-12-09 | 235.33 |
| 2024-12-06 | 235.03 |
| 2024-12-05 | 236.88 |
| 2024-12-04 | 233.17 |
| 2024-12-03 | 241.84 |
| 2024-12-02 | 231.31 |
| 2024-11-29 | 231.93 |
| 2024-11-28 | 236.88 |
| 2024-11-27 | 232.24 |
| 2024-11-26 | 235.64 |
| 2024-11-25 | 234.10 |
| 2024-11-22 | 230.38 |
| 2024-11-21 | 235.95 |
| 2024-11-20 | 234.10 |
| 2024-11-19 | 235.33 |
| 2024-11-18 | 231.31 |
| 2024-11-15 | 231.62 |
| 2024-11-14 | 224.50 |
| 2024-11-13 | 228.83 |
| 2024-11-12 | 235.03 |
| 2024-11-11 | 231.62 |
| 2024-11-08 | 233.17 |
| 2024-11-07 | 228.21 |
| 2024-11-06 | 233.79 |
| 2024-11-05 | 231.31 |
| 2024-11-04 | 239.98 |
| 2024-11-01 | 240.60 |
| 2024-10-31 | 240.60 |
| 2024-10-30 | 236.57 |
| 2024-10-29 | 240.60 |
| 2024-10-28 | 239.36 |
| 2024-10-25 | 239.98 |
| 2024-10-24 | 240.29 |
| 2024-10-23 | 239.05 |
| 2024-10-22 | 243.08 |
| 2024-10-21 | 243.08 |
| 2024-10-18 | 241.84 |
| 2024-10-17 | 238.74 |
| 2024-10-16 | 237.50 |
| 2024-10-15 | 238.74 |
| 2024-10-14 | 233.17 |
| 2024-10-10 | 226.67 |
| 2024-10-09 | 226.36 |
| 2024-10-08 | 218.30 |
| 2024-10-07 | 223.26 |
| 2024-10-04 | 225.12 |
| 2024-10-03 | 222.33 |
| 2024-10-02 | 224.19 |
| 2024-09-30 | 229.45 |
| 2024-09-27 | 237.50 |
| 2024-09-26 | 234.72 |
| 2024-09-25 | 240.60 |
| 2024-09-24 | 233.79 |
| 2024-09-23 | 244.31 |
| 2024-09-20 | 243.39 |
| 2024-09-19 | 250.51 |
| 2024-09-17 | 258.56 |
| 2024-09-16 | 253.29 |
| 2024-09-13 | 246.48 |
| 2024-09-12 | 245.55 |
| 2024-09-11 | 247.91 |
| 2024-09-10 | 252.19 |
| 2024-09-09 | 252.80 |
| 2024-09-05 | 253.41 |
| 2024-09-04 | 246.68 |
| 2024-09-03 | 249.43 |
| 2024-09-02 | 254.63 |
| 2024-08-30 | 254.02 |
| 2024-08-29 | 253.41 |
| 2024-08-28 | 255.85 |
| 2024-08-27 | 250.05 |
| 2024-08-26 | 247.60 |
| 2024-08-23 | 239.35 |
| 2024-08-22 | 242.10 |
| 2024-08-21 | 246.07 |
| 2024-08-20 | 249.43 |
| 2024-08-19 | 245.77 |
| 2024-08-16 | 243.93 |
| 2024-08-15 | 248.52 |
| 2024-08-14 | 244.54 |
| 2024-08-13 | 246.99 |
| 2024-08-12 | 239.04 |
| 2024-08-09 | 237.82 |
| 2024-08-08 | 237.21 |
| 2024-08-07 | 233.23 |
| 2024-08-06 | 225.28 |
| 2024-08-05 | 218.25 |
| 2024-08-02 | 227.42 |
| 2024-08-01 | 227.73 |
| 2024-07-31 | 218.86 |
| 2024-07-30 | 218.25 |
| 2024-07-29 | 220.70 |
| 2024-07-26 | 217.03 |
| 2024-07-25 | 219.78 |
| 2024-07-24 | 217.33 |
| 2024-07-23 | 214.58 |
| 2024-07-22 | 214.89 |
| 2024-07-19 | 210.91 |
| 2024-07-18 | 212.14 |
| 2024-07-17 | 203.27 |
| 2024-07-16 | 193.79 |
| 2024-07-15 | 198.99 |
| 2024-07-12 | 201.13 |
| 2024-07-11 | 183.09 |
| 2024-07-10 | 175.76 |
| 2024-07-09 | 174.53 |
| 2024-07-08 | 172.70 |
| 2024-07-05 | 170.87 |
| 2024-07-04 | 169.03 |
| 2024-07-03 | 168.73 |
| 2024-07-02 | 168.73 |
| 2024-06-28 | 169.64 |
| 2024-06-27 | 163.83 |
| 2024-06-26 | 167.50 |
| 2024-06-25 | 159.86 |
| 2024-06-24 | 162.31 |
| 2024-06-21 | 160.47 |
| 2024-06-20 | 166.28 |
| 2024-06-19 | 167.50 |
| 2024-06-18 | 166.89 |
| 2024-06-17 | 165.67 |
| 2024-06-14 | 166.89 |
| 2024-06-13 | 169.34 |
| 2024-06-12 | 166.28 |
| 2024-06-11 | 170.25 |
| 2024-06-07 | 178.81 |
| 2024-06-06 | 173.92 |
| 2024-06-05 | 175.45 |
| 2024-06-04 | 176.06 |
| 2024-06-03 | 179.73 |
| 2024-05-31 | 175.76 |
| 2024-05-30 | 172.09 |
| 2024-05-29 | 173.92 |
| 2024-05-28 | 182.79 |
| 2024-05-27 | 175.45 |
| 2024-05-24 | 174.53 |
| 2024-05-23 | 177.47 |
| 2024-05-22 | 178.94 |
| 2024-05-21 | 177.47 |
| 2024-05-20 | 178.06 |
| 2024-05-17 | 178.06 |
| 2024-05-16 | 177.76 |
| 2024-05-14 | 178.06 |
| 2024-05-13 | 181.58 |
| 2024-05-10 | 176.00 |
| 2024-05-09 | 167.78 |
| 2024-05-08 | 165.43 |
| 2024-05-07 | 165.14 |
| 2024-05-06 | 162.50 |
| 2024-05-03 | 160.15 |
| 2024-05-02 | 160.15 |
| 2024-04-30 | 160.15 |
| 2024-04-29 | 161.61 |
| 2024-04-26 | 163.08 |
| 2024-04-25 | 162.20 |
| 2024-04-24 | 160.44 |
| 2024-04-23 | 156.62 |
| 2024-04-22 | 155.16 |
| 2024-04-19 | 150.16 |
| 2024-04-18 | 149.87 |
| 2024-04-17 | 154.27 |
| 2024-04-16 | 150.16 |
| 2024-04-15 | 155.16 |
| 2024-04-12 | 161.32 |
| 2024-04-11 | 171.01 |
| 2024-04-10 | 171.60 |
| 2024-04-09 | 168.37 |
| 2024-04-08 | 166.31 |
| 2024-04-05 | 170.42 |
| 2024-04-03 | 170.42 |
| 2024-04-02 | 172.48 |
| 2024-03-28 | 168.96 |
| 2024-03-27 | 168.96 |
| 2024-03-26 | 172.77 |
| 2024-03-25 | 177.18 |
| 2024-03-22 | 173.65 |
| 2024-03-21 | 169.54 |
| 2024-03-20 | 167.19 |
| 2024-03-19 | 169.54 |
| 2024-03-18 | 168.96 |
| 2024-03-15 | 171.30 |
| 2024-03-14 | 172.19 |
| 2024-03-13 | 172.19 |
| 2024-03-12 | 166.61 |
| 2024-03-11 | 166.61 |
| 2024-03-08 | 167.19 |
| 2024-03-07 | 170.72 |
| 2024-03-06 | 170.13 |
| 2024-03-05 | 168.66 |
| 2024-03-04 | 171.01 |
| 2024-03-01 | 170.13 |
| 2024-02-29 | 170.42 |
| 2024-02-28 | 178.35 |
| 2024-02-27 | 172.77 |
| 2024-02-26 | 172.48 |
| 2024-02-23 | 174.83 |
| 2024-02-22 | 173.36 |
| 2024-02-21 | 175.41 |
| 2024-02-20 | 174.83 |
| 2024-02-19 | 171.30 |
| 2024-02-16 | 164.84 |
| 2024-02-15 | 161.91 |
| 2024-02-14 | 163.38 |
| 2024-02-09 | 164.26 |
| 2024-02-08 | 167.19 |
| 2024-02-07 | 173.07 |
| 2024-02-06 | 174.83 |
| 2024-02-05 | 179.53 |
| 2024-02-02 | 176.00 |
| 2024-02-01 | 173.07 |
| 2024-01-31 | 172.77 |
| 2024-01-30 | 170.72 |
| 2024-01-29 | 170.72 |
| 2024-01-26 | 170.13 |
| 2024-01-25 | 170.13 |
| 2024-01-24 | 168.37 |
| 2024-01-23 | 163.08 |
| 2024-01-22 | 155.45 |
| 2024-01-19 | 155.16 |
| 2024-01-18 | 158.68 |
| 2024-01-17 | 151.93 |
| 2024-01-16 | 160.73 |
| 2024-01-15 | 163.08 |
| 2024-01-12 | 153.98 |
| 2024-01-11 | 154.57 |
| 2024-01-10 | 151.34 |
| 2024-01-09 | 152.22 |
| 2024-01-08 | 150.46 |
| 2024-01-05 | 153.98 |
| 2024-01-04 | 154.57 |
| 2024-01-03 | 155.74 |
| 2024-01-02 | 155.74 |
| 2023-12-29 | 153.69 |
| 2023-12-28 | 153.10 |
| 2023-12-27 | 150.16 |
| 2023-12-22 | 150.16 |
| 2023-12-21 | 150.75 |
| 2023-12-20 | 151.63 |
| 2023-12-19 | 153.39 |
| 2023-12-18 | 153.98 |
| 2023-12-15 | 153.98 |
| 2023-12-14 | 153.69 |
| 2023-12-13 | 133.43 |
| 2023-12-12 | 139.59 |
| 2023-12-11 | 133.72 |
| 2023-12-08 | 133.72 |
| 2023-12-07 | 130.78 |
| 2023-12-06 | 129.90 |
| 2023-12-05 | 126.97 |
| 2023-12-04 | 126.67 |
| 2023-12-01 | 121.10 |
| 2023-11-30 | 127.26 |
| 2023-11-29 | 123.74 |
| 2023-11-28 | 126.38 |
| 2023-11-27 | 125.50 |
| 2023-11-24 | 126.38 |
| 2023-11-23 | 128.73 |
| 2023-11-22 | 126.09 |
| 2023-11-21 | 125.79 |
| 2023-11-20 | 126.97 |
| 2023-11-17 | 124.33 |
| 2023-11-16 | 123.44 |
| 2023-11-15 | 127.85 |
| 2023-11-14 | 118.16 |
| 2023-11-13 | 116.40 |
| 2023-11-10 | 111.41 |
| 2023-11-09 | 113.17 |
| 2023-11-08 | 114.93 |
| 2023-11-07 | 115.52 |
| 2023-11-06 | 121.98 |
| 2023-11-03 | 122.86 |
| 2023-11-02 | 117.57 |
| 2023-11-01 | 114.05 |
| 2023-10-31 | 112.87 |
| 2023-10-30 | 114.64 |
| 2023-10-27 | 116.40 |
| 2023-10-26 | 114.05 |
| 2023-10-25 | 113.75 |
| 2023-10-24 | 115.52 |
| 2023-10-20 | 112.58 |
| 2023-10-19 | 113.75 |
| 2023-10-18 | 119.33 |
| 2023-10-17 | 118.45 |
| 2023-10-16 | 118.45 |
| 2023-10-13 | 117.28 |
| 2023-10-12 | 122.27 |
| 2023-10-11 | 119.63 |
| 2023-10-10 | 117.28 |
| 2023-10-09 | 114.34 |
| 2023-10-06 | 114.34 |
| 2023-10-05 | 112.58 |
| 2023-10-04 | 108.76 |
| 2023-10-03 | 115.22 |
| 2023-09-29 | 117.57 |
| 2023-09-28 | 118.75 |
| 2023-09-27 | 120.21 |
| 2023-09-26 | 118.16 |
| 2023-09-25 | 120.21 |
| 2023-09-22 | 124.62 |
| 2023-09-21 | 121.98 |
| 2023-09-20 | 125.50 |
| 2023-09-19 | 126.38 |
| 2023-09-18 | 126.38 |
| 2023-09-15 | 126.38 |
| 2023-09-14 | 125.79 |
| 2023-09-13 | 125.21 |
| 2023-09-12 | 125.21 |
| 2023-09-11 | 125.21 |
| 2023-09-07 | 125.21 |
| 2023-09-06 | 124.62 |
| 2023-09-05 | 127.26 |
| 2023-09-04 | 129.32 |
| 2023-08-31 | 128.96 |
| 2023-08-30 | 128.68 |
| 2023-08-29 | 127.81 |
| 2023-08-28 | 123.49 |
| 2023-08-25 | 122.33 |
| 2023-08-24 | 122.62 |
| 2023-08-23 | 120.60 |
| 2023-08-22 | 117.72 |
| 2023-08-21 | 118.58 |
| 2023-08-18 | 120.31 |
| 2023-08-17 | 125.79 |
| 2023-08-16 | 128.96 |
| 2023-08-15 | 127.81 |
| 2023-08-14 | 130.12 |
| 2023-08-11 | 133.58 |
| 2023-08-10 | 133.87 |
| 2023-08-09 | 131.56 |
| 2023-08-08 | 132.71 |
| 2023-08-07 | 131.85 |
| 2023-08-04 | 129.54 |
| 2023-08-03 | 133.58 |
| 2023-08-02 | 132.14 |
| 2023-08-01 | 138.77 |
| 2023-07-31 | 137.90 |
| 2023-07-28 | 139.06 |
| 2023-07-27 | 139.06 |
| 2023-07-26 | 135.89 |
| 2023-07-25 | 134.73 |
| 2023-07-24 | 133.87 |
| 2023-07-21 | 134.73 |
| 2023-07-20 | 132.71 |
| 2023-07-19 | 132.71 |
| 2023-07-18 | 132.71 |
| 2023-07-14 | 135.60 |
| 2023-07-13 | 134.15 |
| 2023-07-12 | 130.12 |
| 2023-07-11 | 130.69 |
| 2023-07-10 | 132.42 |
| 2023-07-07 | 130.41 |
| 2023-07-06 | 134.44 |
| 2023-07-05 | 138.48 |
| 2023-07-04 | 141.36 |
| 2023-07-03 | 140.79 |
| 2023-06-30 | 139.06 |
| 2023-06-29 | 140.21 |
| 2023-06-28 | 140.21 |
| 2023-06-27 | 138.48 |
| 2023-06-26 | 135.02 |
| 2023-06-23 | 137.33 |
| 2023-06-21 | 141.36 |
| 2023-06-20 | 145.11 |
| 2023-06-19 | 145.11 |
| 2023-06-16 | 143.67 |
| 2023-06-15 | 141.08 |
| 2023-06-14 | 140.79 |
| 2023-06-13 | 143.96 |
| 2023-06-12 | 143.67 |
| 2023-06-09 | 145.40 |
| 2023-06-08 | 142.52 |
| 2023-06-07 | 146.84 |
| 2023-06-06 | 148.00 |
| 2023-06-05 | 151.17 |
| 2023-06-02 | 143.67 |
| 2023-06-01 | 148.00 |
| 2023-05-31 | 149.73 |
| 2023-05-30 | 147.42 |
| 2023-05-29 | 149.15 |
| 2023-05-25 | 147.13 |
| 2023-05-24 | 143.38 |
| 2023-05-23 | 137.90 |
| 2023-05-22 | 144.82 |
| 2023-05-19 | 155.32 |
| 2023-05-18 | 157.81 |
| 2023-05-17 | 158.09 |
| 2023-05-16 | 158.64 |
| 2023-05-15 | 158.64 |
| 2023-05-12 | 157.81 |
| 2023-05-11 | 158.92 |
| 2023-05-10 | 157.81 |
| 2023-05-09 | 157.54 |
| 2023-05-08 | 158.92 |
| 2023-05-05 | 158.92 |
| 2023-05-04 | 155.60 |
| 2023-05-03 | 149.78 |
| 2023-05-02 | 150.34 |
| 2023-04-28 | 147.01 |
| 2023-04-27 | 146.18 |
| 2023-04-26 | 144.52 |
| 2023-04-25 | 141.75 |
| 2023-04-24 | 143.14 |
| 2023-04-21 | 142.86 |
| 2023-04-20 | 142.03 |
| 2023-04-19 | 142.86 |
| 2023-04-18 | 142.58 |
| 2023-04-17 | 146.46 |
| 2023-04-14 | 144.52 |
| 2023-04-13 | 143.14 |
| 2023-04-12 | 142.31 |
| 2023-04-11 | 140.09 |
| 2023-04-06 | 138.98 |
| 2023-04-04 | 135.94 |
| 2023-04-03 | 136.49 |
| 2023-03-31 | 136.49 |
| 2023-03-30 | 134.00 |
| 2023-03-29 | 134.00 |
| 2023-03-28 | 134.83 |
| 2023-03-27 | 134.28 |
| 2023-03-24 | 134.00 |
| 2023-03-23 | 134.00 |
| 2023-03-22 | 132.34 |
| 2023-03-21 | 130.95 |
| 2023-03-20 | 134.00 |
| 2023-03-17 | 136.21 |
| 2023-03-16 | 138.15 |
| 2023-03-15 | 143.69 |
| 2023-03-14 | 142.58 |
| 2023-03-13 | 137.04 |
| 2023-03-10 | 134.55 |
| 2023-03-09 | 134.83 |
| 2023-03-08 | 135.66 |
| 2023-03-07 | 138.98 |
| 2023-03-06 | 138.71 |
| 2023-03-03 | 132.89 |
| 2023-03-02 | 132.06 |
| 2023-03-01 | 132.61 |
| 2023-02-28 | 129.29 |
| 2023-02-27 | 130.95 |
| 2023-02-24 | 134.00 |
| 2023-02-23 | 132.61 |
| 2023-02-22 | 136.77 |
| 2023-02-21 | 139.54 |
| 2023-02-20 | 137.88 |
| 2023-02-17 | 135.38 |
| 2023-02-16 | 137.32 |
| 2023-02-15 | 139.81 |
| 2023-02-14 | 143.69 |
| 2023-02-13 | 141.48 |
| 2023-02-10 | 144.52 |
| 2023-02-09 | 143.41 |
| 2023-02-08 | 145.35 |
| 2023-02-07 | 143.14 |
| 2023-02-06 | 143.97 |
| 2023-02-03 | 147.57 |
| 2023-02-02 | 147.01 |
| 2023-02-01 | 145.91 |
| 2023-01-31 | 141.20 |
| 2023-01-30 | 145.35 |
| 2023-01-27 | 143.97 |
| 2023-01-26 | 143.14 |
| 2023-01-20 | 143.69 |
| 2023-01-19 | 142.03 |
| 2023-01-18 | 143.69 |
| 2023-01-17 | 142.03 |
| 2023-01-16 | 141.48 |
| 2023-01-13 | 135.94 |
| 2023-01-12 | 133.44 |
| 2023-01-11 | 134.28 |
| 2023-01-10 | 134.00 |
| 2023-01-09 | 130.12 |
| 2023-01-06 | 126.24 |
| 2023-01-05 | 131.78 |
| 2023-01-04 | 130.95 |
| 2023-01-03 | 127.63 |
| 2022-12-30 | 126.24 |
| 2022-12-29 | 125.41 |
| 2022-12-28 | 123.75 |
| 2022-12-23 | 123.20 |
| 2022-12-22 | 126.80 |
| 2022-12-21 | 122.64 |
| 2022-12-20 | 121.81 |
| 2022-12-19 | 120.71 |
| 2022-12-16 | 118.49 |
| 2022-12-15 | 119.32 |
| 2022-12-14 | 120.98 |
| 2022-12-13 | 118.77 |
| 2022-12-12 | 122.37 |
| 2022-12-09 | 124.58 |
| 2022-12-08 | 121.54 |
| 2022-12-07 | 122.37 |
| 2022-12-06 | 122.64 |
| 2022-12-05 | 119.04 |
| 2022-12-02 | 118.49 |
| 2022-12-01 | 120.15 |
| 2022-11-30 | 117.66 |
| 2022-11-29 | 115.44 |
| 2022-11-28 | 113.78 |
| 2022-11-25 | 118.21 |
| 2022-11-24 | 121.26 |
| 2022-11-23 | 115.17 |
| 2022-11-22 | 115.44 |
| 2022-11-21 | 115.44 |
| 2022-11-18 | 114.61 |
| 2022-11-17 | 117.94 |
| 2022-11-16 | 120.43 |
| 2022-11-15 | 113.23 |
| 2022-11-14 | 112.95 |
| 2022-11-11 | 114.34 |
| 2022-11-10 | 106.86 |
| 2022-11-09 | 110.46 |
| 2022-11-08 | 113.23 |
| 2022-11-07 | 112.40 |
| 2022-11-04 | 107.97 |
| 2022-11-03 | 106.58 |
| 2022-11-02 | 112.12 |
| 2022-11-01 | 108.24 |
| 2022-10-31 | 106.58 |
| 2022-10-28 | 110.46 |
| 2022-10-27 | 112.40 |
| 2022-10-26 | 106.58 |
| 2022-10-25 | 98.00 |
| 2022-10-24 | 102.98 |
| 2022-10-21 | 94.95 |
| 2022-10-20 | 99.38 |
| 2022-10-19 | 101.60 |
| 2022-10-18 | 96.61 |
| 2022-10-17 | 97.44 |
| 2022-10-14 | 99.66 |
| 2022-10-13 | 102.15 |
| 2022-10-12 | 100.21 |
| 2022-10-11 | 110.74 |
| 2022-10-10 | 115.44 |
| 2022-10-07 | 120.15 |
| 2022-10-06 | 121.54 |
| 2022-10-05 | 124.03 |
| 2022-10-03 | 119.04 |
| 2022-09-30 | 121.81 |
| 2022-09-29 | 119.32 |
| 2022-09-28 | 116.28 |
| 2022-09-27 | 129.84 |
| 2022-09-26 | 132.06 |
| 2022-09-23 | 139.26 |
| 2022-09-22 | 138.98 |
| 2022-09-21 | 142.58 |
| 2022-09-20 | 144.52 |
| 2022-09-19 | 143.41 |
| 2022-09-16 | 142.03 |
| 2022-09-15 | 138.98 |
| 2022-09-14 | 142.58 |
| 2022-09-13 | 148.40 |
| 2022-09-09 | 149.23 |
| 2022-09-08 | 148.12 |
| 2022-09-07 | 149.78 |
| 2022-09-06 | 149.78 |
| 2022-09-05 | 150.61 |
| 2022-09-02 | 151.72 |
| 2022-09-01 | 154.49 |
| 2022-08-31 | 160.76 |
| 2022-08-30 | 160.76 |
| 2022-08-29 | 163.49 |
| 2022-08-26 | 165.67 |
| 2022-08-25 | 163.22 |
| 2022-08-24 | 164.58 |
| 2022-08-23 | 165.95 |
| 2022-08-22 | 173.31 |
| 2022-08-19 | 174.95 |
| 2022-08-18 | 174.95 |
| 2022-08-17 | 175.49 |
| 2022-08-16 | 173.31 |
| 2022-08-15 | 173.58 |
| 2022-08-12 | 176.04 |
| 2022-08-11 | 171.67 |
| 2022-08-10 | 166.49 |
| 2022-08-09 | 168.13 |
| 2022-08-08 | 168.67 |
| 2022-08-05 | 168.40 |
| 2022-08-04 | 165.95 |
| 2022-08-03 | 165.67 |
| 2022-08-02 | 165.40 |
| 2022-08-01 | 168.13 |
| 2022-07-29 | 168.40 |
| 2022-07-28 | 167.04 |
| 2022-07-27 | 166.76 |
| 2022-07-26 | 164.31 |
| 2022-07-25 | 165.40 |
| 2022-07-22 | 164.31 |
| 2022-07-21 | 165.13 |
| 2022-07-20 | 165.67 |
| 2022-07-19 | 164.31 |
| 2022-07-18 | 166.76 |
| 2022-07-15 | 165.95 |
| 2022-07-14 | 164.04 |
| 2022-07-13 | 164.04 |
| 2022-07-12 | 165.40 |
| 2022-07-11 | 163.76 |
| 2022-07-08 | 165.95 |
| 2022-07-07 | 165.95 |
| 2022-07-06 | 165.95 |
| 2022-07-05 | 166.76 |
| 2022-07-04 | 165.95 |
| 2022-06-30 | 162.40 |
| 2022-06-29 | 163.49 |
| 2022-06-28 | 165.95 |
| 2022-06-27 | 164.04 |
| 2022-06-24 | 164.31 |
| 2022-06-23 | 163.22 |
| 2022-06-22 | 164.58 |
| 2022-06-21 | 167.04 |
| 2022-06-20 | 161.58 |
| 2022-06-17 | 162.40 |
| 2022-06-16 | 168.67 |
| 2022-06-15 | 168.13 |
| 2022-06-14 | 180.13 |
| 2022-06-13 | 178.77 |
| 2022-06-10 | 176.86 |
| 2022-06-09 | 176.58 |
| 2022-06-08 | 179.58 |
| 2022-06-07 | 184.22 |
| 2022-06-06 | 183.95 |
| 2022-06-02 | 186.40 |
| 2022-06-01 | 183.68 |
| 2022-05-31 | 186.68 |
| 2022-05-30 | 185.31 |
| 2022-05-27 | 186.68 |
| 2022-05-26 | 186.13 |
| 2022-05-25 | 182.86 |
| 2022-05-24 | 182.86 |
| 2022-05-23 | 183.95 |
| 2022-05-20 | 187.22 |
| 2022-05-19 | 186.35 |
| 2022-05-18 | 189.25 |
| 2022-05-17 | 189.51 |
| 2022-05-16 | 191.10 |
| 2022-05-13 | 190.83 |
| 2022-05-12 | 182.66 |
| 2022-05-11 | 181.60 |
| 2022-05-10 | 179.49 |
| 2022-05-06 | 178.18 |
| 2022-05-05 | 182.13 |
| 2022-05-04 | 180.81 |
| 2022-05-03 | 174.22 |
| 2022-04-29 | 178.70 |
| 2022-04-28 | 183.71 |
| 2022-04-27 | 182.39 |
| 2022-04-26 | 183.71 |
| 2022-04-25 | 184.77 |
| 2022-04-22 | 184.77 |
| 2022-04-21 | 186.35 |
| 2022-04-20 | 183.71 |
| 2022-04-19 | 182.13 |
| 2022-04-14 | 182.13 |
| 2022-04-13 | 183.19 |
| 2022-04-12 | 181.34 |
| 2022-04-11 | 180.81 |
| 2022-04-08 | 183.71 |
| 2022-04-07 | 182.13 |
| 2022-04-06 | 181.34 |
| 2022-04-04 | 182.66 |
| 2022-04-01 | 184.50 |
| 2022-03-31 | 176.59 |
| 2022-03-30 | 181.08 |
| 2022-03-29 | 180.55 |
| 2022-03-28 | 178.44 |
| 2022-03-25 | 180.02 |
| 2022-03-24 | 179.49 |
| 2022-03-23 | 173.96 |
| 2022-03-22 | 170.00 |
| 2022-03-21 | 173.17 |
| 2022-03-18 | 170.27 |
| 2022-03-17 | 171.06 |
| 2022-03-16 | 164.46 |
| 2022-03-15 | 166.05 |
| 2022-03-14 | 176.86 |
| 2022-03-11 | 174.75 |
| 2022-03-10 | 176.86 |
| 2022-03-09 | 167.63 |
| 2022-03-08 | 176.59 |
| 2022-03-07 | 172.11 |
| 2022-03-04 | 164.99 |
| 2022-03-03 | 152.34 |
| 2022-03-02 | 148.64 |
| 2022-03-01 | 153.13 |
| 2022-02-28 | 155.76 |
| 2022-02-25 | 160.77 |
| 2022-02-24 | 155.76 |
| 2022-02-23 | 157.61 |
| 2022-02-22 | 159.19 |
| 2022-02-21 | 164.73 |
| 2022-02-18 | 168.42 |
| 2022-02-17 | 168.16 |
| 2022-02-16 | 165.78 |
| 2022-02-15 | 166.57 |
| 2022-02-14 | 168.68 |
| 2022-02-11 | 168.95 |
| 2022-02-10 | 164.20 |
| 2022-02-09 | 162.09 |
| 2022-02-08 | 158.66 |
| 2022-02-07 | 155.76 |
| 2022-02-04 | 156.55 |
| 2022-01-31 | 153.13 |
| 2022-01-28 | 154.44 |
| 2022-01-27 | 157.35 |
| 2022-01-26 | 157.08 |
| 2022-01-25 | 156.29 |
| 2022-01-24 | 160.77 |
| 2022-01-21 | 158.66 |
| 2022-01-20 | 159.19 |
| 2022-01-19 | 158.40 |
| 2022-01-18 | 158.40 |
| 2022-01-17 | 158.40 |
| 2022-01-14 | 158.40 |
| 2022-01-13 | 157.35 |
| 2022-01-12 | 156.03 |
| 2022-01-11 | 154.97 |
| 2022-01-10 | 157.61 |
| 2022-01-07 | 157.87 |
| 2022-01-06 | 157.87 |
| 2022-01-05 | 158.40 |
| 2022-01-04 | 158.14 |
| 2022-01-03 | 161.30 |
| 2021-12-31 | 161.83 |
| 2021-12-30 | 161.04 |
| 2021-12-29 | 158.93 |
| 2021-12-28 | 159.19 |
| 2021-12-24 | 155.24 |
| 2021-12-23 | 152.07 |
| 2021-12-22 | 150.23 |
| 2021-12-21 | 149.17 |
| 2021-12-20 | 149.44 |
| 2021-12-17 | 149.17 |
| 2021-12-16 | 148.38 |
| 2021-12-15 | 148.38 |
| 2021-12-14 | 146.80 |
| 2021-12-13 | 143.37 |
| 2021-12-10 | 143.37 |
| 2021-12-09 | 141.00 |
| 2021-12-08 | 142.05 |
| 2021-12-07 | 141.79 |
| 2021-12-06 | 142.05 |
| 2021-12-03 | 138.62 |
| 2021-12-02 | 137.04 |
| 2021-12-01 | 136.25 |
| 2021-11-30 | 138.10 |
| 2021-11-29 | 145.22 |
| 2021-11-26 | 144.43 |
| 2021-11-25 | 153.13 |
| 2021-11-24 | 150.49 |
| 2021-11-23 | 145.48 |
| 2021-11-22 | 146.27 |
| 2021-11-19 | 145.22 |
| 2021-11-18 | 145.74 |
| 2021-11-17 | 142.84 |
| 2021-11-16 | 142.32 |
| 2021-11-15 | 144.43 |
| 2021-11-12 | 143.90 |
| 2021-11-11 | 143.37 |
| 2021-11-10 | 143.37 |
| 2021-11-09 | 146.53 |
| 2021-11-08 | 146.27 |
| 2021-11-05 | 144.69 |
| 2021-11-04 | 143.63 |
| 2021-11-03 | 144.43 |
| 2021-11-02 | 146.80 |
| 2021-11-01 | 143.90 |
| 2021-10-29 | 147.33 |
| 2021-10-28 | 142.84 |
| 2021-10-27 | 140.47 |
| 2021-10-26 | 136.78 |
| 2021-10-25 | 136.25 |
| 2021-10-22 | 138.89 |
| 2021-10-21 | 138.62 |
| 2021-10-20 | 132.03 |
| 2021-10-19 | 130.71 |
| 2021-10-18 | 128.87 |
| 2021-10-15 | 128.34 |
| 2021-10-12 | 126.76 |
| 2021-10-11 | 126.23 |
| 2021-10-08 | 128.34 |
| 2021-10-07 | 128.34 |
| 2021-10-06 | 127.02 |
| 2021-10-05 | 131.51 |
| 2021-10-04 | 129.40 |
| 2021-09-30 | 129.40 |
| 2021-09-29 | 132.03 |
| 2021-09-28 | 127.02 |
| 2021-09-27 | 127.55 |
| 2021-09-24 | 127.81 |
| 2021-09-23 | 131.77 |
| 2021-09-21 | 127.81 |
| 2021-09-20 | 125.70 |
| 2021-09-17 | 129.66 |
| 2021-09-16 | 134.14 |
| 2021-09-15 | 131.51 |
| 2021-09-14 | 131.24 |
| 2021-09-13 | 132.30 |
| 2021-09-10 | 133.61 |
| 2021-09-09 | 131.51 |
| 2021-09-08 | 132.82 |
| 2021-09-07 | 132.82 |
| 2021-09-06 | 139.15 |
| 2021-09-03 | 141.52 |
| 2021-09-02 | 144.21 |
| 2021-09-01 | 143.95 |
| 2021-08-31 | 145.51 |
| 2021-08-30 | 143.95 |
| 2021-08-27 | 143.18 |
| 2021-08-26 | 144.99 |
| 2021-08-25 | 143.43 |
| 2021-08-24 | 144.21 |
| 2021-08-23 | 146.29 |
| 2021-08-20 | 143.95 |
| 2021-08-19 | 144.21 |
| 2021-08-18 | 146.55 |
| 2021-08-17 | 143.95 |
| 2021-08-16 | 146.81 |
| 2021-08-13 | 144.21 |
| 2021-08-12 | 146.29 |
| 2021-08-11 | 143.18 |
| 2021-08-10 | 143.18 |
| 2021-08-09 | 146.81 |
| 2021-08-06 | 146.81 |
| 2021-08-05 | 147.33 |
| 2021-08-04 | 147.33 |
| 2021-08-03 | 145.25 |
| 2021-08-02 | 144.99 |
| 2021-07-30 | 143.95 |
| 2021-07-29 | 143.95 |
| 2021-07-28 | 143.69 |
| 2021-07-27 | 144.99 |
| 2021-07-26 | 143.95 |
| 2021-07-23 | 142.14 |
| 2021-07-22 | 141.10 |
| 2021-07-21 | 137.72 |
| 2021-07-20 | 137.46 |
| 2021-07-19 | 138.50 |
| 2021-07-16 | 140.58 |
| 2021-07-15 | 144.99 |
| 2021-07-14 | 140.84 |
| 2021-07-13 | 141.62 |
| 2021-07-12 | 136.16 |
| 2021-07-09 | 135.12 |
| 2021-07-08 | 137.46 |
| 2021-07-07 | 141.88 |
| 2021-07-06 | 143.18 |
| 2021-07-05 | 144.47 |
| 2021-07-02 | 141.62 |
| 2021-06-30 | 140.58 |
| 2021-06-29 | 141.10 |
| 2021-06-28 | 145.51 |
| 2021-06-25 | 144.99 |
| 2021-06-24 | 146.29 |
| 2021-06-23 | 147.59 |
| 2021-06-22 | 144.21 |
| 2021-06-21 | 145.25 |
| 2021-06-18 | 149.93 |
| 2021-06-17 | 149.93 |
| 2021-06-16 | 149.67 |
| 2021-06-15 | 149.41 |
| 2021-06-11 | 149.93 |
| 2021-06-10 | 149.67 |
| 2021-06-09 | 148.89 |
| 2021-06-08 | 148.63 |
| 2021-06-07 | 150.97 |
| 2021-06-04 | 149.15 |
| 2021-06-03 | 146.03 |
| 2021-06-02 | 152.53 |
| 2021-06-01 | 152.79 |
| 2021-05-31 | 151.23 |
| 2021-05-28 | 156.68 |
| 2021-05-27 | 152.79 |
| 2021-05-26 | 148.63 |
| 2021-05-25 | 145.51 |
| 2021-05-24 | 144.73 |
| 2021-05-21 | 143.43 |
| 2021-05-20 | 147.07 |
| 2021-05-18 | 148.37 |
| 2021-05-17 | 144.21 |
| 2021-05-14 | 147.64 |
| 2021-05-13 | 148.90 |
| 2021-05-12 | 146.64 |
| 2021-05-11 | 144.64 |
| 2021-05-10 | 149.90 |
| 2021-05-07 | 147.14 |
| 2021-05-06 | 146.39 |
| 2021-05-05 | 146.39 |
| 2021-05-04 | 139.38 |
| 2021-05-03 | 137.13 |
| 2021-04-30 | 138.38 |
| 2021-04-29 | 139.38 |
| 2021-04-28 | 135.62 |
| 2021-04-27 | 136.63 |
| 2021-04-26 | 137.38 |
| 2021-04-23 | 139.38 |
| 2021-04-22 | 138.63 |
| 2021-04-21 | 139.13 |
| 2021-04-20 | 139.88 |
| 2021-04-19 | 138.88 |
| 2021-04-16 | 135.88 |
| 2021-04-15 | 135.88 |
| 2021-04-14 | 137.88 |
| 2021-04-13 | 136.88 |
| 2021-04-12 | 132.62 |
| 2021-04-09 | 133.12 |
| 2021-04-08 | 132.62 |
| 2021-04-07 | 131.12 |
| 2021-04-01 | 131.37 |
| 2021-03-31 | 131.37 |
| 2021-03-30 | 134.37 |
| 2021-03-29 | 133.12 |
| 2021-03-26 | 130.62 |
| 2021-03-25 | 129.11 |
| 2021-03-24 | 127.61 |
| 2021-03-23 | 131.12 |
| 2021-03-22 | 132.37 |
| 2021-03-19 | 128.36 |
| 2021-03-18 | 133.12 |
| 2021-03-17 | 129.87 |
| 2021-03-16 | 130.12 |
| 2021-03-15 | 130.37 |
| 2021-03-12 | 127.11 |
| 2021-03-11 | 128.86 |
| 2021-03-10 | 128.61 |
| 2021-03-09 | 132.12 |
| 2021-03-08 | 131.12 |
| 2021-03-05 | 122.85 |
| 2021-03-04 | 123.86 |
| 2021-03-03 | 123.36 |
| 2021-03-02 | 120.85 |
| 2021-03-01 | 122.35 |
| 2021-02-26 | 125.11 |
| 2021-02-25 | 130.37 |
| 2021-02-24 | 117.10 |
| 2021-02-23 | 117.35 |
| 2021-02-22 | 114.09 |
| 2021-02-19 | 114.59 |
| 2021-02-18 | 112.84 |
| 2021-02-17 | 115.09 |
| 2021-02-16 | 116.34 |
| 2021-02-11 | 112.09 |
| 2021-02-10 | 110.08 |
| 2021-02-09 | 109.83 |
| 2021-02-08 | 110.08 |
| 2021-02-05 | 109.58 |
| 2021-02-04 | 110.08 |
| 2021-02-03 | 108.83 |
| 2021-02-02 | 109.33 |
| 2021-02-01 | 108.08 |
| 2021-01-29 | 107.08 |
| 2021-01-28 | 112.59 |
| 2021-01-27 | 114.84 |
| 2021-01-26 | 114.34 |
| 2021-01-25 | 113.59 |
| 2021-01-22 | 117.10 |
| 2021-01-21 | 120.35 |
| 2021-01-20 | 115.59 |
| 2021-01-19 | 114.59 |
| 2021-01-18 | 112.09 |
| 2021-01-15 | 114.84 |
| 2021-01-14 | 115.59 |
| 2021-01-13 | 116.09 |
| 2021-01-12 | 112.09 |
| 2021-01-11 | 109.83 |
| 2021-01-08 | 109.83 |
| 2021-01-07 | 108.83 |
| 2021-01-06 | 112.84 |
| 2021-01-05 | 114.09 |
| 2021-01-04 | 111.59 |
| 2020-12-31 | 108.58 |
| 2020-12-30 | 106.58 |
| 2020-12-29 | 103.82 |
| 2020-12-28 | 106.58 |
| 2020-12-24 | 99.82 |
| 2020-12-23 | 100.07 |
| 2020-12-22 | 97.31 |
| 2020-12-21 | 98.06 |
| 2020-12-18 | 100.82 |
| 2020-12-17 | 98.57 |
| 2020-12-16 | 97.81 |
| 2020-12-15 | 97.81 |
| 2020-12-14 | 99.32 |
| 2020-12-11 | 100.07 |
| 2020-12-10 | 100.32 |
| 2020-12-09 | 98.06 |
| 2020-12-08 | 99.07 |
| 2020-12-07 | 97.81 |
| 2020-12-04 | 101.32 |
| 2020-12-03 | 102.32 |
| 2020-12-02 | 102.32 |
| 2020-12-01 | 97.06 |
| 2020-11-30 | 98.57 |
| 2020-11-27 | 100.57 |
| 2020-11-26 | 100.07 |
| 2020-11-25 | 100.57 |
| 2020-11-24 | 100.07 |
| 2020-11-23 | 96.81 |
| 2020-11-20 | 96.06 |
| 2020-11-19 | 100.57 |
| 2020-11-18 | 99.57 |
| 2020-11-17 | 100.07 |
| 2020-11-16 | 100.07 |
| 2020-11-13 | 97.31 |
| 2020-11-12 | 99.07 |
| 2020-11-11 | 103.07 |
| 2020-11-10 | 97.56 |
| 2020-11-09 | 92.31 |
| 2020-11-06 | 91.05 |
| 2020-11-05 | 92.31 |
| 2020-11-04 | 89.80 |
| 2020-11-03 | 89.30 |
| 2020-11-02 | 83.54 |
| 2020-10-30 | 82.79 |
| 2020-10-29 | 82.29 |
| 2020-10-28 | 83.54 |
| 2020-10-27 | 84.29 |
| 2020-10-23 | 86.05 |
| 2020-10-22 | 84.54 |
| 2020-10-21 | 84.54 |
| 2020-10-20 | 83.54 |
| 2020-10-19 | 83.79 |
| 2020-10-16 | 83.29 |
| 2020-10-15 | 83.04 |
| 2020-10-14 | 84.79 |
| 2020-10-12 | 84.29 |
| 2020-10-09 | 83.29 |
| 2020-10-08 | 84.54 |
| 2020-10-07 | 86.05 |
| 2020-10-06 | 86.30 |
| 2020-10-05 | 81.79 |
| 2020-09-30 | 81.04 |
| 2020-09-29 | 81.54 |
| 2020-09-28 | 82.04 |
| 2020-09-25 | 82.79 |
| 2020-09-24 | 81.54 |
| 2020-09-23 | 83.04 |
| 2020-09-22 | 83.04 |
| 2020-09-21 | 87.05 |
| 2020-09-18 | 90.30 |
| 2020-09-17 | 92.31 |
| 2020-09-16 | 93.31 |
| 2020-09-15 | 90.80 |
| 2020-09-14 | 92.31 |
| 2020-09-11 | 93.31 |
| 2020-09-10 | 92.06 |
| 2020-09-09 | 91.80 |
| 2020-09-08 | 92.81 |
| 2020-09-07 | 95.81 |
| 2020-09-04 | 96.81 |
| 2020-09-03 | 102.17 |
| 2020-09-02 | 100.45 |
| 2020-09-01 | 101.43 |
| 2020-08-31 | 101.93 |
| 2020-08-28 | 102.91 |
| 2020-08-27 | 100.94 |
| 2020-08-26 | 103.65 |
| 2020-08-25 | 106.36 |
| 2020-08-24 | 105.13 |
| 2020-08-21 | 102.17 |
| 2020-08-20 | 100.94 |
| 2020-08-19 | 102.91 |
| 2020-08-18 | 106.11 |
| 2020-08-17 | 104.14 |
| 2020-08-14 | 104.63 |
| 2020-08-13 | 103.65 |
| 2020-08-12 | 104.63 |
| 2020-08-11 | 100.69 |
| 2020-08-10 | 97.74 |
| 2020-08-07 | 96.02 |
| 2020-08-06 | 95.52 |
| 2020-08-05 | 101.43 |
| 2020-08-04 | 102.17 |
| 2020-08-03 | 99.96 |
| 2020-07-31 | 98.97 |
| 2020-07-30 | 97.25 |
| 2020-07-29 | 93.06 |
| 2020-07-28 | 90.84 |
| 2020-07-27 | 89.61 |
| 2020-07-24 | 88.63 |
| 2020-07-23 | 90.35 |
| 2020-07-22 | 91.09 |
| 2020-07-21 | 94.05 |
| 2020-07-20 | 91.34 |
| 2020-07-17 | 95.52 |
| 2020-07-16 | 94.78 |
| 2020-07-15 | 95.03 |
| 2020-07-14 | 95.03 |
| 2020-07-13 | 97.99 |
| 2020-07-10 | 96.51 |
| 2020-07-09 | 99.96 |
| 2020-07-08 | 102.66 |
| 2020-07-07 | 104.39 |
| 2020-07-06 | 108.33 |
| 2020-07-03 | 99.22 |
| 2020-07-02 | 100.20 |
| 2020-06-30 | 96.51 |
| 2020-06-29 | 95.77 |
| 2020-06-26 | 99.96 |
| 2020-06-24 | 104.14 |
| 2020-06-23 | 107.59 |
| 2020-06-22 | 106.36 |
| 2020-06-19 | 111.04 |
| 2020-06-18 | 110.05 |
| 2020-06-17 | 111.28 |
| 2020-06-16 | 110.05 |
| 2020-06-15 | 103.16 |
| 2020-06-12 | 102.66 |
| 2020-06-11 | 105.37 |
| 2020-06-10 | 108.33 |
| 2020-06-09 | 112.02 |
| 2020-06-08 | 106.36 |
| 2020-06-05 | 107.84 |
| 2020-06-04 | 102.17 |
| 2020-06-03 | 104.14 |
| 2020-06-02 | 102.66 |
| 2020-06-01 | 97.99 |
| 2020-05-29 | 90.60 |
| 2020-05-28 | 92.57 |
| 2020-05-27 | 97.00 |
| 2020-05-26 | 103.65 |
| 2020-05-25 | 95.52 |
| 2020-05-22 | 97.49 |
| 2020-05-21 | 112.76 |
| 2020-05-20 | 115.96 |
| 2020-05-19 | 120.64 |
| 2020-05-18 | 115.72 |
| 2020-05-15 | 122.95 |
| 2020-05-14 | 122.72 |
| 2020-05-13 | 119.40 |
| 2020-05-12 | 116.79 |
| 2020-05-11 | 119.40 |
| 2020-05-08 | 115.14 |
| 2020-05-07 | 114.66 |
| 2020-05-06 | 119.16 |
| 2020-05-05 | 115.85 |
| 2020-05-04 | 112.77 |
| 2020-04-29 | 118.93 |
| 2020-04-28 | 119.64 |
| 2020-04-27 | 117.51 |
| 2020-04-24 | 114.66 |
| 2020-04-23 | 118.93 |
| 2020-04-22 | 118.45 |
| 2020-04-21 | 117.03 |
| 2020-04-20 | 124.61 |
| 2020-04-17 | 126.27 |
| 2020-04-16 | 120.82 |
| 2020-04-15 | 122.72 |
| 2020-04-14 | 126.27 |
| 2020-04-09 | 124.38 |
| 2020-04-08 | 118.45 |
| 2020-04-07 | 122.24 |
| 2020-04-06 | 111.11 |
| 2020-04-03 | 100.21 |
| 2020-04-02 | 91.68 |
| 2020-04-01 | 91.44 |
| 2020-03-31 | 95.23 |
| 2020-03-30 | 87.89 |
| 2020-03-27 | 90.97 |
| 2020-03-26 | 84.81 |
| 2020-03-25 | 86.70 |
| 2020-03-24 | 75.81 |
| 2020-03-23 | 68.93 |
| 2020-03-20 | 82.91 |
| 2020-03-19 | 84.10 |
| 2020-03-18 | 110.63 |
| 2020-03-17 | 121.53 |
| 2020-03-16 | 127.22 |
| 2020-03-13 | 131.96 |
| 2020-03-12 | 144.75 |
| 2020-03-11 | 152.33 |
| 2020-03-10 | 150.68 |
| 2020-03-09 | 150.20 |
| 2020-03-06 | 155.41 |
| 2020-03-05 | 158.02 |
| 2020-03-04 | 150.44 |
| 2020-03-03 | 149.25 |
| 2020-03-02 | 147.83 |
| 2020-02-28 | 151.62 |
| 2020-02-27 | 155.89 |
| 2020-02-26 | 156.60 |
| 2020-02-25 | 159.44 |
| 2020-02-24 | 158.97 |
| 2020-02-21 | 158.50 |
| 2020-02-20 | 159.44 |
| 2020-02-19 | 159.92 |
| 2020-02-18 | 160.63 |
| 2020-02-17 | 163.00 |
| 2020-02-14 | 161.81 |
| 2020-02-13 | 160.63 |
| 2020-02-12 | 159.44 |
| 2020-02-11 | 158.97 |
| 2020-02-10 | 159.68 |
| 2020-02-07 | 162.05 |
| 2020-02-06 | 162.52 |
| 2020-02-05 | 158.02 |
| 2020-02-04 | 156.13 |
| 2020-02-03 | 155.65 |
| 2020-01-31 | 158.26 |
| 2020-01-30 | 157.78 |
| 2020-01-29 | 162.05 |
| 2020-01-24 | 165.37 |
| 2020-01-23 | 164.18 |
| 2020-01-22 | 168.68 |
| 2020-01-21 | 166.79 |
| 2020-01-20 | 172.95 |
| 2020-01-17 | 172.47 |
| 2020-01-16 | 171.76 |
| 2020-01-15 | 174.13 |
| 2020-01-14 | 174.13 |
| 2020-01-13 | 172.95 |
| 2020-01-10 | 167.26 |
| 2020-01-09 | 163.94 |
| 2020-01-08 | 161.81 |
| 2020-01-07 | 160.39 |
| 2020-01-06 | 160.15 |
| 2020-01-03 | 162.05 |
| 2020-01-02 | 162.29 |
| 2019-12-31 | 162.76 |
| 2019-12-30 | 163.47 |
| 2019-12-27 | 163.71 |
| 2019-12-24 | 161.34 |
| 2019-12-23 | 163.00 |
| 2019-12-20 | 163.47 |
| 2019-12-19 | 163.00 |
| 2019-12-18 | 164.66 |
| 2019-12-17 | 167.74 |
| 2019-12-16 | 171.29 |
| 2019-12-13 | 164.66 |
| 2019-12-12 | 153.99 |
| 2019-12-11 | 152.10 |
| 2019-12-10 | 151.62 |
| 2019-12-09 | 151.39 |
| 2019-12-06 | 153.28 |
| 2019-12-05 | 152.10 |
| 2019-12-04 | 149.73 |
| 2019-12-03 | 153.28 |
| 2019-12-02 | 151.15 |
| 2019-11-29 | 151.15 |
| 2019-11-28 | 152.81 |
| 2019-11-27 | 150.91 |
| 2019-11-26 | 155.18 |
| 2019-11-25 | 157.78 |
| 2019-11-22 | 155.65 |
| 2019-11-21 | 157.07 |
| 2019-11-20 | 159.21 |
| 2019-11-19 | 162.05 |
| 2019-11-18 | 159.92 |
| 2019-11-15 | 158.02 |
| 2019-11-14 | 159.68 |
| 2019-11-13 | 158.50 |
| 2019-11-12 | 162.05 |
| 2019-11-11 | 161.58 |
| 2019-11-08 | 168.68 |
| 2019-11-07 | 172.24 |
| 2019-11-06 | 167.74 |
| 2019-11-05 | 169.63 |
| 2019-11-04 | 171.76 |
| 2019-11-01 | 168.45 |
| 2019-10-31 | 167.50 |
| 2019-10-30 | 166.31 |
| 2019-10-29 | 163.71 |
| 2019-10-28 | 161.58 |
| 2019-10-25 | 158.50 |
| 2019-10-24 | 159.44 |
| 2019-10-23 | 159.44 |
| 2019-10-22 | 166.08 |
| 2019-10-21 | 164.89 |
| 2019-10-18 | 164.42 |
| 2019-10-17 | 163.47 |
| 2019-10-16 | 163.94 |
| 2019-10-15 | 162.52 |
| 2019-10-14 | 161.58 |
| 2019-10-11 | 155.18 |
| 2019-10-10 | 149.49 |
| 2019-10-09 | 149.25 |
| 2019-10-08 | 148.78 |
| 2019-10-04 | 147.60 |
| 2019-10-03 | 152.57 |
| 2019-10-02 | 152.33 |
| 2019-09-30 | 149.97 |
| 2019-09-27 | 149.73 |
| 2019-09-26 | 149.73 |
| 2019-09-25 | 149.02 |
| 2019-09-24 | 148.78 |
| 2019-09-23 | 150.20 |
| 2019-09-20 | 151.39 |
| 2019-09-19 | 149.02 |
| 2019-09-18 | 151.86 |
| 2019-09-17 | 149.02 |
| 2019-09-16 | 153.05 |
| 2019-09-13 | 154.47 |
| 2019-09-12 | 153.05 |
| 2019-09-11 | 154.70 |
| 2019-09-10 | 148.54 |
| 2019-09-09 | 148.78 |
| 2019-09-06 | 150.68 |
| 2019-09-05 | 149.25 |
| 2019-09-04 | 150.68 |
| 2019-09-03 | 143.57 |
| 2019-09-02 | 143.33 |
| 2019-08-30 | 150.44 |
| 2019-08-29 | 155.51 |
| 2019-08-28 | 154.11 |
| 2019-08-27 | 153.87 |
| 2019-08-26 | 154.34 |
| 2019-08-23 | 159.72 |
| 2019-08-22 | 159.02 |
| 2019-08-21 | 163.70 |
| 2019-08-20 | 162.76 |
| 2019-08-19 | 162.53 |
| 2019-08-16 | 158.32 |
| 2019-08-15 | 155.04 |
| 2019-08-14 | 151.53 |
| 2019-08-13 | 156.91 |
| 2019-08-12 | 162.53 |
| 2019-08-09 | 165.80 |
| 2019-08-08 | 168.85 |
| 2019-08-07 | 170.25 |
| 2019-08-06 | 171.89 |
| 2019-08-05 | 170.95 |
| 2019-08-02 | 172.36 |
| 2019-08-01 | 175.87 |
| 2019-07-31 | 184.76 |
| 2019-07-30 | 185.93 |
| 2019-07-29 | 184.29 |
| 2019-07-26 | 184.29 |
| 2019-07-25 | 183.35 |
| 2019-07-24 | 189.67 |
| 2019-07-23 | 189.20 |
| 2019-07-22 | 190.14 |
| 2019-07-19 | 194.82 |
| 2019-07-18 | 191.08 |
| 2019-07-17 | 191.78 |
| 2019-07-16 | 194.12 |
| 2019-07-15 | 194.82 |
| 2019-07-12 | 194.35 |
| 2019-07-11 | 198.56 |
| 2019-07-10 | 195.99 |
| 2019-07-09 | 193.65 |
| 2019-07-08 | 195.29 |
| 2019-07-05 | 199.03 |
| 2019-07-04 | 201.14 |
| 2019-07-03 | 201.37 |
| 2019-07-02 | 203.01 |
| 2019-06-28 | 198.09 |
| 2019-06-27 | 199.50 |
| 2019-06-26 | 200.43 |
| 2019-06-25 | 200.20 |
| 2019-06-24 | 200.67 |
| 2019-06-21 | 199.50 |
| 2019-06-20 | 199.97 |
| 2019-06-19 | 199.50 |
| 2019-06-18 | 197.16 |
| 2019-06-17 | 194.35 |
| 2019-06-14 | 194.82 |
| 2019-06-13 | 199.26 |
| 2019-06-12 | 197.16 |
| 2019-06-11 | 197.86 |
| 2019-06-10 | 199.03 |
| 2019-06-06 | 192.48 |
| 2019-06-05 | 190.14 |
| 2019-06-04 | 189.44 |
| 2019-06-03 | 185.69 |
| 2019-05-31 | 183.35 |
| 2019-05-30 | 183.59 |
| 2019-05-29 | 183.12 |
| 2019-05-28 | 181.01 |
| 2019-05-27 | 183.82 |
| 2019-05-24 | 183.12 |
| 2019-05-23 | 188.50 |
| 2019-05-22 | 188.50 |
| 2019-05-21 | 190.84 |
| 2019-05-20 | 189.20 |
| 2019-05-17 | 189.67 |
| 2019-05-16 | 189.90 |
| 2019-05-15 | 188.99 |
| 2019-05-14 | 191.26 |
| 2019-05-10 | 185.35 |
| 2019-05-09 | 184.44 |
| 2019-05-08 | 186.94 |
| 2019-05-07 | 189.67 |
| 2019-05-06 | 187.62 |
| 2019-05-03 | 191.49 |
| 2019-05-02 | 189.44 |
| 2019-04-30 | 189.90 |
| 2019-04-29 | 190.58 |
| 2019-04-26 | 187.85 |
| 2019-04-25 | 186.03 |
| 2019-04-24 | 184.89 |
| 2019-04-23 | 184.89 |
| 2019-04-18 | 186.03 |
| 2019-04-17 | 186.03 |
| 2019-04-16 | 184.89 |
| 2019-04-15 | 185.58 |
| 2019-04-12 | 186.71 |
| 2019-04-11 | 185.80 |
| 2019-04-10 | 186.71 |
| 2019-04-09 | 185.80 |
| 2019-04-08 | 186.03 |
| 2019-04-04 | 191.95 |
| 2019-04-03 | 193.08 |
| 2019-04-02 | 192.63 |
| 2019-04-01 | 193.99 |
| 2019-03-29 | 193.31 |
| 2019-03-28 | 191.49 |
| 2019-03-27 | 188.99 |
| 2019-03-26 | 188.76 |
| 2019-03-25 | 188.31 |
| 2019-03-22 | 188.99 |
| 2019-03-21 | 188.99 |
| 2019-03-20 | 198.77 |
| 2019-03-19 | 198.32 |
| 2019-03-18 | 199.68 |
| 2019-03-15 | 197.86 |
| 2019-03-14 | 198.32 |
| 2019-03-13 | 197.18 |
| 2019-03-12 | 197.86 |
| 2019-03-11 | 195.82 |
| 2019-03-08 | 192.86 |
| 2019-03-07 | 194.68 |
| 2019-03-06 | 192.86 |
| 2019-03-05 | 193.99 |
| 2019-03-04 | 197.64 |
| 2019-03-01 | 195.82 |
| 2019-02-28 | 197.86 |
| 2019-02-27 | 196.27 |
| 2019-02-26 | 197.41 |
| 2019-02-25 | 191.72 |
| 2019-02-22 | 197.64 |
| 2019-02-21 | 197.41 |
| 2019-02-20 | 192.40 |
| 2019-02-19 | 191.49 |
| 2019-02-18 | 192.40 |
| 2019-02-15 | 188.31 |
| 2019-02-14 | 190.35 |
| 2019-02-13 | 187.85 |
| 2019-02-12 | 188.31 |
| 2019-02-11 | 185.58 |
| 2019-02-08 | 188.08 |
| 2019-02-04 | 186.03 |
| 2019-02-01 | 187.85 |
| 2019-01-31 | 188.31 |
| 2019-01-30 | 189.44 |
| 2019-01-29 | 187.85 |
| 2019-01-28 | 190.35 |
| 2019-01-25 | 190.35 |
| 2019-01-24 | 183.98 |
| 2019-01-23 | 181.25 |
| 2019-01-22 | 182.16 |
| 2019-01-21 | 178.98 |
| 2019-01-18 | 179.20 |
| 2019-01-17 | 178.75 |
| 2019-01-16 | 178.98 |
| 2019-01-15 | 177.38 |
| 2019-01-14 | 175.11 |
| 2019-01-11 | 178.52 |
| 2019-01-10 | 177.16 |
| 2019-01-09 | 175.34 |
| 2019-01-08 | 173.06 |
| 2019-01-07 | 172.83 |
| 2019-01-04 | 170.78 |
| 2019-01-03 | 163.05 |
| 2019-01-02 | 165.32 |
| 2018-12-31 | 169.87 |
| 2018-12-28 | 170.56 |
| 2018-12-27 | 173.06 |
| 2018-12-24 | 169.42 |
| 2018-12-21 | 165.10 |
| 2018-12-20 | 163.05 |
| 2018-12-19 | 169.42 |
| 2018-12-18 | 171.92 |
| 2018-12-17 | 171.47 |
| 2018-12-14 | 167.60 |
| 2018-12-13 | 169.42 |
| 2018-12-12 | 166.46 |
| 2018-12-11 | 161.91 |
| 2018-12-10 | 163.73 |
| 2018-12-07 | 166.92 |
| 2018-12-06 | 167.37 |
| 2018-12-05 | 168.51 |
| 2018-12-04 | 171.24 |
| 2018-12-03 | 173.06 |
| 2018-11-30 | 170.78 |
| 2018-11-29 | 168.51 |
| 2018-11-28 | 175.11 |
| 2018-11-27 | 173.06 |
| 2018-11-26 | 173.29 |
| 2018-11-23 | 169.19 |
| 2018-11-22 | 163.28 |
| 2018-11-21 | 163.05 |
| 2018-11-20 | 161.68 |
| 2018-11-19 | 164.64 |
| 2018-11-16 | 164.19 |
| 2018-11-15 | 166.92 |
| 2018-11-14 | 163.50 |
| 2018-11-13 | 162.59 |
| 2018-11-12 | 162.37 |
| 2018-11-09 | 161.46 |
| 2018-11-08 | 163.28 |
| 2018-11-07 | 163.50 |
| 2018-11-06 | 165.10 |
| 2018-11-05 | 163.05 |
| 2018-11-02 | 168.05 |
| 2018-11-01 | 163.28 |
| 2018-10-31 | 160.77 |
| 2018-10-30 | 161.00 |
| 2018-10-29 | 162.82 |
| 2018-10-26 | 162.82 |
| 2018-10-25 | 161.91 |
| 2018-10-24 | 167.37 |
| 2018-10-23 | 166.23 |
| 2018-10-22 | 177.16 |
| 2018-10-19 | 170.78 |
| 2018-10-18 | 175.34 |
| 2018-10-16 | 171.24 |
| 2018-10-15 | 170.10 |
| 2018-10-12 | 177.61 |
| 2018-10-11 | 176.02 |
| 2018-10-10 | 183.30 |
| 2018-10-09 | 177.61 |
| 2018-10-08 | 176.93 |
| 2018-10-05 | 177.61 |
| 2018-10-04 | 177.61 |
| 2018-10-03 | 183.07 |
| 2018-10-02 | 181.48 |
| 2018-09-28 | 182.16 |
| 2018-09-27 | 181.93 |
| 2018-09-26 | 181.02 |
| 2018-09-24 | 181.02 |
| 2018-09-21 | 180.57 |
| 2018-09-20 | 178.98 |
| 2018-09-19 | 179.43 |
| 2018-09-18 | 181.71 |
| 2018-09-17 | 182.16 |
| 2018-09-14 | 185.35 |
| 2018-09-13 | 178.52 |
| 2018-09-12 | 174.43 |
| 2018-09-11 | 169.19 |
| 2018-09-10 | 170.33 |
| 2018-09-07 | 171.92 |
| 2018-09-06 | 167.37 |
| 2018-09-05 | 163.96 |
| 2018-09-04 | 165.55 |
| 2018-09-03 | 164.19 |
| 2018-08-31 | 161.23 |
| 2018-08-30 | 163.05 |
| 2018-08-29 | 163.73 |
| 2018-08-28 | 158.50 |
| 2018-08-27 | 157.81 |
| 2018-08-24 | 157.45 |
| 2018-08-23 | 158.12 |
| 2018-08-22 | 160.37 |
| 2018-08-21 | 160.15 |
| 2018-08-20 | 160.15 |
| 2018-08-17 | 158.80 |
| 2018-08-16 | 155.88 |
| 2018-08-15 | 156.33 |
| 2018-08-14 | 157.00 |
| 2018-08-13 | 157.90 |
| 2018-08-10 | 159.92 |
| 2018-08-09 | 159.25 |
| 2018-08-08 | 159.25 |
| 2018-08-07 | 159.70 |
| 2018-08-06 | 159.70 |
| 2018-08-03 | 160.60 |
| 2018-08-02 | 158.57 |
| 2018-08-01 | 158.80 |
| 2018-07-31 | 161.95 |
| 2018-07-30 | 163.07 |
| 2018-07-27 | 165.77 |
| 2018-07-26 | 168.69 |
| 2018-07-25 | 169.14 |
| 2018-07-24 | 170.49 |
| 2018-07-23 | 170.72 |
| 2018-07-20 | 170.49 |
| 2018-07-19 | 170.49 |
| 2018-07-18 | 172.07 |
| 2018-07-17 | 172.96 |
| 2018-07-16 | 175.21 |
| 2018-07-13 | 174.54 |
| 2018-07-12 | 173.64 |
| 2018-07-11 | 173.19 |
| 2018-07-10 | 176.11 |
| 2018-07-09 | 177.91 |
| 2018-07-06 | 174.31 |
| 2018-07-05 | 175.66 |
| 2018-07-04 | 169.59 |
| 2018-07-03 | 162.17 |
| 2018-06-29 | 161.50 |
| 2018-06-28 | 160.15 |
| 2018-06-27 | 158.57 |
| 2018-06-26 | 161.27 |
| 2018-06-25 | 161.27 |
| 2018-06-22 | 158.35 |
| 2018-06-21 | 157.90 |
| 2018-06-20 | 159.02 |
| 2018-06-19 | 158.12 |
| 2018-06-15 | 163.07 |
| 2018-06-14 | 165.77 |
| 2018-06-13 | 166.89 |
| 2018-06-12 | 167.57 |
| 2018-06-11 | 168.24 |
| 2018-06-08 | 167.12 |
| 2018-06-07 | 168.69 |
| 2018-06-06 | 167.79 |
| 2018-06-05 | 166.22 |
| 2018-06-04 | 167.79 |
| 2018-06-01 | 165.32 |
| 2018-05-31 | 166.22 |
| 2018-05-30 | 165.77 |
| 2018-05-29 | 168.02 |
| 2018-05-28 | 168.24 |
| 2018-05-25 | 168.69 |
| 2018-05-24 | 169.14 |
| 2018-05-23 | 166.44 |
| 2018-05-21 | 168.24 |
| 2018-05-18 | 168.92 |
| 2018-05-17 | 170.49 |
| 2018-05-16 | 172.07 |
| 2018-05-15 | 173.86 |
| 2018-05-14 | 177.01 |
| 2018-05-11 | 175.39 |
| 2018-05-10 | 173.86 |
| 2018-05-09 | 172.55 |
| 2018-05-08 | 173.21 |
| 2018-05-07 | 170.58 |
| 2018-05-04 | 169.92 |
| 2018-05-03 | 170.36 |
| 2018-05-02 | 172.11 |
| 2018-04-30 | 171.67 |
| 2018-04-27 | 171.02 |
| 2018-04-26 | 170.36 |
| 2018-04-25 | 171.24 |
| 2018-04-24 | 171.46 |
| 2018-04-23 | 170.58 |
| 2018-04-20 | 171.24 |
| 2018-04-19 | 172.11 |
| 2018-04-18 | 170.80 |
| 2018-04-17 | 171.46 |
| 2018-04-16 | 173.64 |
| 2018-04-13 | 175.61 |
| 2018-04-12 | 177.58 |
| 2018-04-11 | 176.27 |
| 2018-04-10 | 175.17 |
| 2018-04-09 | 176.05 |
| 2018-04-06 | 176.05 |
| 2018-04-04 | 175.61 |
| 2018-04-03 | 178.46 |
| 2018-03-29 | 180.64 |
| 2018-03-28 | 181.30 |
| 2018-03-27 | 185.02 |
| 2018-03-26 | 183.27 |
| 2018-03-23 | 182.83 |
| 2018-03-22 | 184.80 |
| 2018-03-21 | 185.46 |
| 2018-03-20 | 188.30 |
| 2018-03-19 | 188.30 |
| 2018-03-16 | 192.67 |
| 2018-03-15 | 191.14 |
| 2018-03-14 | 190.92 |
| 2018-03-13 | 188.74 |
| 2018-03-12 | 190.92 |
| 2018-03-09 | 187.86 |
| 2018-03-08 | 184.36 |
| 2018-03-07 | 182.17 |
| 2018-03-06 | 184.36 |
| 2018-03-05 | 182.39 |
| 2018-03-02 | 188.30 |
| 2018-03-01 | 187.20 |
| 2018-02-28 | 187.42 |
| 2018-02-27 | 189.17 |
| 2018-02-26 | 190.27 |
| 2018-02-23 | 188.08 |
| 2018-02-22 | 185.24 |
| 2018-02-21 | 187.86 |
| 2018-02-20 | 184.80 |
| 2018-02-15 | 185.89 |
| 2018-02-14 | 186.11 |
| 2018-02-13 | 183.92 |
| 2018-02-12 | 182.17 |
| 2018-02-09 | 183.27 |
| 2018-02-08 | 189.61 |
| 2018-02-07 | 186.55 |
| 2018-02-06 | 190.05 |
| 2018-02-05 | 197.27 |
| 2018-02-02 | 202.74 |
| 2018-02-01 | 201.64 |
| 2018-01-31 | 204.70 |
| 2018-01-30 | 203.17 |
| 2018-01-29 | 202.30 |
| 2018-01-26 | 204.49 |
| 2018-01-25 | 204.70 |
| 2018-01-24 | 193.33 |
| 2018-01-23 | 191.14 |
| 2018-01-22 | 190.27 |
| 2018-01-19 | 190.05 |
| 2018-01-18 | 188.95 |
| 2018-01-17 | 188.95 |
| 2018-01-16 | 189.61 |
| 2018-01-15 | 189.17 |
| 2018-01-12 | 189.61 |
| 2018-01-11 | 188.95 |
| 2018-01-10 | 191.36 |
| 2018-01-09 | 194.64 |
| 2018-01-08 | 193.11 |
| 2018-01-05 | 195.52 |
| 2018-01-04 | 194.20 |
| 2018-01-03 | 194.64 |
| 2018-01-02 | 193.11 |
| 2017-12-29 | 193.77 |
| 2017-12-28 | 193.11 |
| 2017-12-27 | 192.67 |
| 2017-12-22 | 190.27 |
| 2017-12-21 | 188.95 |
| 2017-12-20 | 191.36 |
| 2017-12-19 | 188.74 |
| 2017-12-18 | 188.08 |
| 2017-12-15 | 187.86 |
| 2017-12-14 | 191.36 |
| 2017-12-13 | 192.02 |
| 2017-12-12 | 190.92 |
| 2017-12-11 | 192.02 |
| 2017-12-08 | 194.42 |
| 2017-12-07 | 193.99 |
| 2017-12-06 | 190.70 |
| 2017-12-05 | 193.99 |
| 2017-12-04 | 192.24 |
| 2017-12-01 | 192.02 |
| 2017-11-30 | 190.05 |
| 2017-11-29 | 193.77 |
| 2017-11-28 | 194.86 |
| 2017-11-27 | 194.64 |
| 2017-11-24 | 193.11 |
| 2017-11-23 | 193.77 |
| 2017-11-22 | 194.42 |
| 2017-11-21 | 195.08 |
| 2017-11-20 | 196.61 |
| 2017-11-17 | 198.36 |
| 2017-11-16 | 201.42 |
| 2017-11-15 | 199.24 |
| 2017-11-14 | 199.02 |
| 2017-11-13 | 198.14 |
| 2017-11-10 | 197.49 |
| 2017-11-09 | 197.27 |
| 2017-11-08 | 198.36 |
| 2017-11-07 | 197.05 |
| 2017-11-06 | 195.08 |
| 2017-11-03 | 197.49 |
| 2017-11-02 | 195.08 |
| 2017-11-01 | 196.17 |
| 2017-10-31 | 197.05 |
| 2017-10-30 | 198.14 |
| 2017-10-27 | 200.55 |
| 2017-10-26 | 201.20 |
| 2017-10-25 | 200.33 |
| 2017-10-24 | 200.33 |
| 2017-10-23 | 198.80 |
| 2017-10-20 | 200.33 |
| 2017-10-19 | 200.99 |
| 2017-10-18 | 200.77 |
| 2017-10-17 | 200.77 |
| 2017-10-16 | 201.20 |
| 2017-10-13 | 199.02 |
| 2017-10-12 | 200.99 |
| 2017-10-11 | 198.36 |
| 2017-10-10 | 199.67 |
| 2017-10-09 | 198.14 |
| 2017-10-06 | 200.99 |
| 2017-10-04 | 195.95 |
| 2017-10-03 | 197.92 |
| 2017-09-29 | 193.99 |
| 2017-09-28 | 193.77 |
| 2017-09-27 | 194.20 |
| 2017-09-26 | 193.77 |
| 2017-09-25 | 195.08 |
| 2017-09-22 | 196.83 |
| 2017-09-21 | 198.14 |
| 2017-09-20 | 197.92 |
| 2017-09-19 | 200.33 |
| 2017-09-18 | 203.39 |
| 2017-09-15 | 203.61 |
| 2017-09-14 | 201.86 |
| 2017-09-13 | 203.61 |
| 2017-09-12 | 206.45 |
| 2017-09-11 | 207.77 |
| 2017-09-08 | 206.45 |
| 2017-09-07 | 206.24 |
| 2017-09-06 | 208.42 |
| 2017-09-05 | 207.11 |
| 2017-09-04 | 208.64 |
| 2017-09-01 | 210.61 |
| 2017-08-31 | 210.17 |
| 2017-08-30 | 211.70 |
| 2017-08-29 | 208.42 |
| 2017-08-28 | 206.89 |
| 2017-08-25 | 207.55 |
| 2017-08-24 | 212.14 |
| 2017-08-22 | 209.30 |
| 2017-08-21 | 207.77 |
| 2017-08-18 | 205.49 |
| 2017-08-17 | 211.56 |
| 2017-08-16 | 212.21 |
| 2017-08-15 | 208.96 |
| 2017-08-14 | 209.39 |
| 2017-08-11 | 205.92 |
| 2017-08-10 | 208.74 |
| 2017-08-09 | 209.61 |
| 2017-08-08 | 211.77 |
| 2017-08-07 | 212.64 |
| 2017-08-04 | 212.42 |
| 2017-08-03 | 215.46 |
| 2017-08-02 | 218.49 |
| 2017-08-01 | 215.46 |
| 2017-07-31 | 215.67 |
| 2017-07-28 | 215.67 |
| 2017-07-27 | 208.52 |
| 2017-07-26 | 208.31 |
| 2017-07-25 | 210.26 |
| 2017-07-24 | 213.07 |
| 2017-07-21 | 202.02 |
| 2017-07-20 | 185.13 |
| 2017-07-19 | 184.04 |
| 2017-07-18 | 184.91 |
| 2017-07-17 | 185.13 |
| 2017-07-14 | 184.91 |
| 2017-07-13 | 184.91 |
| 2017-07-12 | 183.39 |
| 2017-07-11 | 184.69 |
| 2017-07-10 | 185.13 |
| 2017-07-07 | 182.53 |
| 2017-07-06 | 181.23 |
| 2017-07-05 | 181.23 |
| 2017-07-04 | 180.79 |
| 2017-07-03 | 182.53 |
| 2017-06-30 | 184.26 |
| 2017-06-29 | 187.29 |
| 2017-06-28 | 189.46 |
| 2017-06-27 | 191.63 |
| 2017-06-26 | 189.03 |
| 2017-06-23 | 190.11 |
| 2017-06-22 | 185.78 |
| 2017-06-21 | 185.78 |
| 2017-06-20 | 187.73 |
| 2017-06-19 | 187.73 |
| 2017-06-16 | 185.99 |
| 2017-06-15 | 185.13 |
| 2017-06-14 | 185.78 |
| 2017-06-13 | 184.26 |
| 2017-06-12 | 186.21 |
| 2017-06-09 | 187.08 |
| 2017-06-08 | 193.14 |
| 2017-06-07 | 193.58 |
| 2017-06-06 | 195.31 |
| 2017-06-05 | 193.36 |
| 2017-06-02 | 196.18 |
| 2017-06-01 | 195.31 |
| 2017-05-31 | 190.98 |
| 2017-05-29 | 190.76 |
| 2017-05-26 | 188.59 |
| 2017-05-25 | 187.94 |
| 2017-05-24 | 188.16 |
| 2017-05-23 | 187.94 |
| 2017-05-22 | 186.64 |
| 2017-05-19 | 189.68 |
| 2017-05-18 | 191.63 |
| 2017-05-17 | 194.88 |
| 2017-05-16 | 194.23 |
| 2017-05-15 | 194.66 |
| 2017-05-12 | 190.63 |
| 2017-05-11 | 192.32 |
| 2017-05-10 | 192.74 |
| 2017-05-09 | 188.94 |
| 2017-05-08 | 185.13 |
| 2017-05-05 | 184.28 |
| 2017-05-04 | 187.67 |
| 2017-05-02 | 189.15 |
| 2017-04-28 | 188.30 |
| 2017-04-27 | 186.82 |
| 2017-04-26 | 187.67 |
| 2017-04-25 | 185.98 |
| 2017-04-24 | 179.21 |
| 2017-04-21 | 168.21 |
| 2017-04-20 | 171.17 |
| 2017-04-19 | 171.38 |
| 2017-04-18 | 168.00 |
| 2017-04-13 | 166.73 |
| 2017-04-12 | 166.52 |
| 2017-04-11 | 166.09 |
| 2017-04-10 | 167.36 |
| 2017-04-07 | 165.67 |
| 2017-04-06 | 164.82 |
| 2017-04-05 | 163.77 |
| 2017-04-03 | 159.96 |
| 2017-03-31 | 158.05 |
| 2017-03-30 | 160.38 |
| 2017-03-29 | 160.38 |
| 2017-03-28 | 160.80 |
| 2017-03-27 | 161.23 |
| 2017-03-24 | 162.07 |
| 2017-03-23 | 163.34 |
| 2017-03-22 | 161.23 |
| 2017-03-21 | 164.40 |
| 2017-03-20 | 165.67 |
| 2017-03-17 | 164.40 |
| 2017-03-16 | 165.25 |
| 2017-03-15 | 163.55 |
| 2017-03-14 | 165.03 |
| 2017-03-13 | 163.55 |
| 2017-03-10 | 162.28 |
| 2017-03-09 | 162.07 |
| 2017-03-08 | 164.19 |
| 2017-03-07 | 165.03 |
| 2017-03-06 | 166.73 |
| 2017-03-03 | 168.84 |
| 2017-03-02 | 171.38 |
| 2017-03-01 | 171.17 |
| 2017-02-28 | 170.53 |
| 2017-02-27 | 172.23 |
| 2017-02-24 | 171.17 |
| 2017-02-23 | 169.90 |
| 2017-02-22 | 170.96 |
| 2017-02-21 | 168.00 |
| 2017-02-20 | 168.63 |
| 2017-02-17 | 169.48 |
| 2017-02-16 | 167.36 |
| 2017-02-15 | 170.96 |
| 2017-02-14 | 169.90 |
| 2017-02-13 | 167.78 |
| 2017-02-10 | 167.57 |
| 2017-02-09 | 165.67 |
| 2017-02-08 | 169.90 |
| 2017-02-07 | 170.75 |
| 2017-02-06 | 170.75 |
| 2017-02-03 | 170.96 |
| 2017-02-02 | 167.57 |
| 2017-02-01 | 163.55 |
| 2017-01-27 | 164.61 |
| 2017-01-26 | 159.11 |
| 2017-01-25 | 158.27 |
| 2017-01-24 | 159.11 |
| 2017-01-23 | 160.38 |
| 2017-01-20 | 162.07 |
| 2017-01-19 | 162.92 |
| 2017-01-18 | 162.71 |
| 2017-01-17 | 157.84 |
| 2017-01-16 | 160.38 |
| 2017-01-13 | 157.84 |
| 2017-01-12 | 158.27 |
| 2017-01-11 | 161.02 |
| 2017-01-10 | 161.65 |
| 2017-01-09 | 160.38 |
| 2017-01-06 | 161.02 |
| 2017-01-05 | 161.02 |
| 2017-01-04 | 160.59 |
| 2017-01-03 | 161.02 |
| 2016-12-30 | 161.02 |
| 2016-12-29 | 159.11 |
| 2016-12-28 | 157.42 |
| 2016-12-23 | 155.52 |
| 2016-12-22 | 154.67 |
| 2016-12-21 | 158.05 |
| 2016-12-20 | 161.23 |
| 2016-12-19 | 162.28 |
| 2016-12-16 | 163.55 |
| 2016-12-15 | 169.05 |
| 2016-12-14 | 172.01 |
| 2016-12-13 | 172.86 |
| 2016-12-12 | 173.50 |
| 2016-12-09 | 175.40 |
| 2016-12-08 | 176.25 |
| 2016-12-07 | 177.09 |
| 2016-12-06 | 174.76 |
| 2016-12-05 | 172.65 |
| 2016-12-02 | 173.50 |
| 2016-12-01 | 175.40 |
| 2016-11-30 | 174.13 |
| 2016-11-29 | 176.25 |
| 2016-11-28 | 174.13 |
| 2016-11-25 | 174.55 |
| 2016-11-24 | 173.50 |
| 2016-11-23 | 174.98 |
| 2016-11-22 | 174.76 |
| 2016-11-21 | 173.92 |
| 2016-11-18 | 172.01 |
| 2016-11-17 | 172.01 |
| 2016-11-16 | 170.96 |
| 2016-11-15 | 172.86 |
| 2016-11-14 | 174.55 |
| 2016-11-11 | 176.88 |
| 2016-11-10 | 178.36 |
| 2016-11-09 | 173.71 |
| 2016-11-08 | 176.67 |
| 2016-11-07 | 178.36 |
| 2016-11-04 | 177.30 |
| 2016-11-03 | 168.21 |
| 2016-11-02 | 170.11 |
| 2016-11-01 | 172.86 |
| 2016-10-31 | 168.84 |
| 2016-10-28 | 168.21 |
| 2016-10-27 | 167.15 |
| 2016-10-26 | 168.63 |
| 2016-10-25 | 170.32 |
| 2016-10-24 | 169.48 |
| 2016-10-20 | 166.94 |
| 2016-10-19 | 166.52 |
| 2016-10-18 | 165.88 |
| 2016-10-17 | 165.03 |
| 2016-10-14 | 165.67 |
| 2016-10-13 | 163.55 |
| 2016-10-12 | 167.15 |
| 2016-10-11 | 167.15 |
| 2016-10-07 | 175.19 |
| 2016-10-06 | 179.21 |
| 2016-10-05 | 182.38 |
| 2016-10-04 | 185.55 |
| 2016-10-03 | 183.86 |
| 2016-09-30 | 182.17 |
| 2016-09-29 | 186.19 |
| 2016-09-28 | 187.24 |
| 2016-09-27 | 187.88 |
| 2016-09-26 | 185.34 |
| 2016-09-23 | 192.74 |
| 2016-09-22 | 187.03 |
| 2016-09-21 | 187.03 |
| 2016-09-20 | 188.51 |
| 2016-09-19 | 187.03 |
| 2016-09-15 | 187.24 |
| 2016-09-14 | 183.44 |
| 2016-09-13 | 182.17 |
| 2016-09-12 | 184.49 |
| 2016-09-09 | 190.84 |
| 2016-09-08 | 191.05 |
| 2016-09-07 | 185.98 |
| 2016-09-06 | 182.80 |
| 2016-09-05 | 183.86 |
| 2016-09-02 | 182.17 |
| 2016-09-01 | 177.94 |
| 2016-08-31 | 175.61 |
| 2016-08-30 | 178.78 |
| 2016-08-29 | 180.14 |
| 2016-08-26 | 182.44 |
| 2016-08-25 | 181.81 |
| 2016-08-24 | 181.18 |
| 2016-08-23 | 182.44 |
| 2016-08-22 | 182.65 |
| 2016-08-19 | 180.77 |
| 2016-08-18 | 184.33 |
| 2016-08-17 | 183.91 |
| 2016-08-16 | 187.26 |
| 2016-08-15 | 190.19 |
| 2016-08-12 | 188.94 |
| 2016-08-11 | 191.03 |
| 2016-08-10 | 191.66 |
| 2016-08-09 | 194.39 |
| 2016-08-08 | 195.43 |
| 2016-08-05 | 193.97 |
| 2016-08-04 | 190.82 |
| 2016-08-03 | 193.55 |
| 2016-08-01 | 197.32 |
| 2016-07-29 | 187.47 |
| 2016-07-28 | 187.47 |
| 2016-07-27 | 184.96 |
| 2016-07-26 | 186.42 |
| 2016-07-25 | 184.54 |
| 2016-07-22 | 186.00 |
| 2016-07-21 | 187.05 |
| 2016-07-20 | 185.79 |
| 2016-07-19 | 181.81 |
| 2016-07-18 | 182.23 |
| 2016-07-15 | 184.54 |
| 2016-07-14 | 174.27 |
| 2016-07-13 | 171.55 |
| 2016-07-12 | 171.34 |
| 2016-07-11 | 169.24 |
| 2016-07-08 | 167.98 |
| 2016-07-07 | 170.92 |
| 2016-07-06 | 171.34 |
| 2016-07-05 | 173.01 |
| 2016-07-04 | 180.98 |
| 2016-06-30 | 179.51 |
| 2016-06-29 | 175.32 |
| 2016-06-28 | 171.34 |
| 2016-06-27 | 178.67 |
| 2016-06-24 | 192.92 |
| 2016-06-23 | 209.89 |
| 2016-06-22 | 208.00 |
| 2016-06-21 | 208.00 |
| 2016-06-20 | 209.68 |
| 2016-06-17 | 198.79 |
| 2016-06-16 | 194.59 |
| 2016-06-15 | 199.62 |
| 2016-06-14 | 201.09 |
| 2016-06-13 | 203.60 |
| 2016-06-10 | 211.57 |
| 2016-06-08 | 210.31 |
| 2016-06-07 | 210.73 |
| 2016-06-06 | 211.15 |
| 2016-06-03 | 207.17 |
| 2016-06-02 | 206.33 |
| 2016-06-01 | 206.12 |
| 2016-05-31 | 204.65 |
| 2016-05-30 | 205.70 |
| 2016-05-27 | 205.70 |
| 2016-05-26 | 205.91 |
| 2016-05-25 | 202.56 |
| 2016-05-24 | 201.72 |
| 2016-05-23 | 202.77 |
| 2016-05-20 | 203.39 |
| 2016-05-19 | 202.35 |
| 2016-05-18 | 205.07 |
| 2016-05-17 | 205.91 |
| 2016-05-16 | 207.38 |
| 2016-05-13 | 208.20 |
| 2016-05-12 | 206.97 |
| 2016-05-11 | 208.40 |
| 2016-05-10 | 209.63 |
| 2016-05-09 | 205.53 |
| 2016-05-06 | 206.14 |
| 2016-05-05 | 208.61 |
| 2016-05-04 | 201.43 |
| 2016-05-03 | 198.14 |
| 2016-04-29 | 201.01 |
| 2016-04-28 | 204.71 |
| 2016-04-27 | 203.68 |
| 2016-04-26 | 204.09 |
| 2016-04-25 | 207.58 |
| 2016-04-22 | 208.61 |
| 2016-04-21 | 208.81 |
| 2016-04-20 | 205.12 |
| 2016-04-19 | 205.53 |
| 2016-04-18 | 204.91 |
| 2016-04-15 | 202.25 |
| 2016-04-14 | 203.07 |
| 2016-04-13 | 205.53 |
| 2016-04-12 | 205.73 |
| 2016-04-11 | 206.97 |
| 2016-04-08 | 207.58 |
| 2016-04-07 | 206.35 |
| 2016-04-06 | 207.79 |
| 2016-04-05 | 211.89 |
| 2016-04-01 | 211.07 |
| 2016-03-31 | 211.27 |
| 2016-03-30 | 211.07 |
| 2016-03-29 | 203.07 |
| 2016-03-24 | 205.32 |
| 2016-03-23 | 205.12 |
| 2016-03-22 | 209.43 |
| 2016-03-21 | 206.55 |
| 2016-03-18 | 205.53 |
| 2016-03-17 | 207.79 |
| 2016-03-16 | 210.86 |
| 2016-03-15 | 211.89 |
| 2016-03-14 | 210.45 |
| 2016-03-11 | 209.22 |
| 2016-03-10 | 216.40 |
| 2016-03-09 | 212.92 |
| 2016-03-08 | 212.10 |
| 2016-03-07 | 208.40 |
| 2016-03-04 | 206.35 |
| 2016-03-03 | 210.66 |
| 2016-03-02 | 226.05 |
| 2016-03-01 | 228.31 |
| 2016-02-29 | 225.64 |
| 2016-02-26 | 224.20 |
| 2016-02-25 | 214.56 |
| 2016-02-24 | 220.71 |
| 2016-02-23 | 212.71 |
| 2016-02-22 | 214.35 |
| 2016-02-19 | 215.99 |
| 2016-02-18 | 211.48 |
| 2016-02-17 | 209.02 |
| 2016-02-16 | 207.79 |
| 2016-02-15 | 211.48 |
| 2016-02-12 | 212.10 |
| 2016-02-11 | 204.50 |
| 2016-02-05 | 201.01 |
| 2016-02-04 | 201.22 |
| 2016-02-03 | 197.94 |
| 2016-02-02 | 199.99 |
| 2016-02-01 | 198.76 |
| 2016-01-29 | 198.76 |
| 2016-01-28 | 193.63 |
| 2016-01-27 | 191.58 |
| 2016-01-26 | 189.11 |
| 2016-01-25 | 189.93 |
| 2016-01-22 | 184.19 |
| 2016-01-21 | 183.37 |
| 2016-01-20 | 184.60 |
| 2016-01-19 | 193.63 |
| 2016-01-18 | 188.91 |
| 2016-01-15 | 191.37 |
| 2016-01-14 | 191.58 |
| 2016-01-13 | 179.67 |
| 2016-01-12 | 178.65 |
| 2016-01-11 | 183.37 |
| 2016-01-08 | 188.50 |
| 2016-01-07 | 183.78 |
| 2016-01-06 | 188.91 |
| 2016-01-05 | 189.11 |
| 2016-01-04 | 188.91 |
| 2015-12-31 | 194.65 |
| 2015-12-30 | 194.86 |
| 2015-12-29 | 191.37 |
| 2015-12-28 | 191.17 |
| 2015-12-24 | 189.11 |
| 2015-12-23 | 189.73 |
| 2015-12-22 | 190.14 |
| 2015-12-21 | 191.17 |
| 2015-12-18 | 191.58 |
| 2015-12-17 | 188.70 |
| 2015-12-16 | 187.06 |
| 2015-12-15 | 185.42 |
| 2015-12-14 | 183.16 |
| 2015-12-11 | 183.57 |
| 2015-12-10 | 179.67 |
| 2015-12-09 | 177.83 |
| 2015-12-08 | 178.65 |
| 2015-12-07 | 179.06 |
| 2015-12-04 | 179.47 |
| 2015-12-03 | 179.67 |
| 2015-12-02 | 180.91 |
| 2015-12-01 | 181.11 |
| 2015-11-30 | 178.65 |
| 2015-11-27 | 179.88 |
| 2015-11-26 | 182.75 |
| 2015-11-25 | 182.34 |
| 2015-11-24 | 183.37 |
| 2015-11-23 | 183.37 |
| 2015-11-20 | 181.93 |
| 2015-11-19 | 180.70 |
| 2015-11-18 | 179.67 |
| 2015-11-17 | 179.26 |
| 2015-11-16 | 177.83 |
| 2015-11-13 | 179.26 |
| 2015-11-12 | 184.60 |
| 2015-11-11 | 185.42 |
| 2015-11-10 | 181.32 |
| 2015-11-09 | 188.29 |
| 2015-11-06 | 188.29 |
| 2015-11-05 | 189.93 |
| 2015-11-04 | 189.93 |
| 2015-11-03 | 192.60 |
| 2015-11-02 | 191.17 |
| 2015-10-30 | 196.09 |
| 2015-10-29 | 197.94 |
| 2015-10-28 | 199.37 |
| 2015-10-27 | 196.30 |
| 2015-10-26 | 191.37 |
| 2015-10-23 | 192.19 |
| 2015-10-22 | 193.42 |
| 2015-10-20 | 190.55 |
| 2015-10-19 | 191.99 |
| 2015-10-16 | 191.17 |
| 2015-10-15 | 190.14 |
| 2015-10-14 | 187.68 |
| 2015-10-13 | 186.86 |
| 2015-10-12 | 183.16 |
| 2015-10-09 | 184.80 |
| 2015-10-08 | 183.37 |
| 2015-10-07 | 183.57 |
| 2015-10-06 | 183.16 |
| 2015-10-05 | 185.83 |
| 2015-10-02 | 183.16 |
| 2015-09-30 | 184.19 |
| 2015-09-29 | 179.47 |
| 2015-09-25 | 182.75 |
| 2015-09-24 | 188.09 |
| 2015-09-23 | 183.78 |
| 2015-09-22 | 188.91 |
| 2015-09-21 | 186.04 |
| 2015-09-18 | 183.16 |
| 2015-09-17 | 177.42 |
| 2015-09-16 | 176.19 |
| 2015-09-15 | 176.80 |
| 2015-09-14 | 175.16 |
| 2015-09-11 | 174.55 |
| 2015-09-10 | 175.78 |
| 2015-09-09 | 182.75 |
| 2015-09-08 | 171.47 |
| 2015-09-07 | 166.75 |
| 2015-09-04 | 162.23 |
| 2015-09-02 | 159.36 |
| 2015-09-01 | 158.75 |
| 2015-08-31 | 162.23 |
| 2015-08-28 | 158.75 |
| 2015-08-27 | 161.41 |
| 2015-08-26 | 158.54 |
| 2015-08-25 | 153.00 |
| 2015-08-24 | 153.41 |
| 2015-08-21 | 163.46 |
| 2015-08-20 | 164.07 |
| 2015-08-19 | 172.00 |
| 2015-08-18 | 174.44 |
| 2015-08-17 | 173.22 |
| 2015-08-14 | 173.63 |
| 2015-08-13 | 172.82 |
| 2015-08-12 | 173.02 |
| 2015-08-11 | 174.44 |
| 2015-08-10 | 174.04 |
| 2015-08-07 | 172.61 |
| 2015-08-06 | 172.00 |
| 2015-08-05 | 173.83 |
| 2015-08-04 | 175.05 |
| 2015-08-03 | 176.88 |
| 2015-07-31 | 174.24 |
| 2015-07-30 | 171.60 |
| 2015-07-29 | 167.94 |
| 2015-07-28 | 166.31 |
| 2015-07-27 | 166.92 |
| 2015-07-24 | 169.36 |
| 2015-07-23 | 162.86 |
| 2015-07-22 | 160.01 |
| 2015-07-21 | 155.74 |
| 2015-07-20 | 154.11 |
| 2015-07-17 | 152.89 |
| 2015-07-16 | 151.06 |
| 2015-07-15 | 151.27 |
| 2015-07-14 | 152.08 |
| 2015-07-13 | 147.00 |
| 2015-07-10 | 138.66 |
| 2015-07-09 | 140.70 |
| 2015-07-08 | 134.60 |
| 2015-07-07 | 139.68 |
| 2015-07-06 | 140.29 |
| 2015-07-03 | 144.15 |
| 2015-07-02 | 144.36 |
| 2015-06-30 | 144.76 |
| 2015-06-29 | 144.36 |
| 2015-06-26 | 147.81 |
| 2015-06-25 | 149.03 |
| 2015-06-24 | 148.83 |
| 2015-06-23 | 153.10 |
| 2015-06-22 | 154.52 |
| 2015-06-19 | 149.23 |
| 2015-06-18 | 148.42 |
| 2015-06-17 | 151.27 |
| 2015-06-16 | 149.64 |
| 2015-06-15 | 148.42 |
| 2015-06-12 | 153.91 |
| 2015-06-11 | 151.27 |
| 2015-06-10 | 151.47 |
| 2015-06-09 | 155.74 |
| 2015-06-08 | 160.42 |
| 2015-06-05 | 161.03 |
| 2015-06-04 | 162.86 |
| 2015-06-03 | 163.06 |
| 2015-06-02 | 161.23 |
| 2015-06-01 | 160.62 |
| 2015-05-29 | 160.21 |
| 2015-05-28 | 162.65 |
| 2015-05-27 | 163.26 |
| 2015-05-26 | 159.81 |
| 2015-05-22 | 160.21 |
| 2015-05-21 | 159.40 |
| 2015-05-20 | 160.21 |
| 2015-05-19 | 160.42 |
| 2015-05-18 | 161.13 |
| 2015-05-15 | 156.56 |
| 2015-05-14 | 157.75 |
| 2015-05-13 | 156.76 |
| 2015-05-12 | 155.56 |
| 2015-05-11 | 157.35 |
| 2015-05-08 | 157.75 |
| 2015-05-07 | 158.34 |
| 2015-05-06 | 159.14 |
| 2015-05-05 | 159.74 |
| 2015-05-04 | 161.52 |
| 2015-04-30 | 161.52 |
| 2015-04-29 | 160.13 |
| 2015-04-28 | 162.52 |
| 2015-04-27 | 158.74 |
| 2015-04-24 | 161.92 |
| 2015-04-23 | 162.52 |
| 2015-04-22 | 164.11 |
| 2015-04-21 | 166.29 |
| 2015-04-20 | 158.94 |
| 2015-04-17 | 159.14 |
| 2015-04-16 | 161.33 |
| 2015-04-15 | 165.50 |
| 2015-04-14 | 170.67 |
| 2015-04-13 | 173.05 |
| 2015-04-10 | 170.27 |
| 2015-04-09 | 161.13 |
| 2015-04-08 | 159.34 |
| 2015-04-02 | 160.73 |
| 2015-04-01 | 162.72 |
| 2015-03-31 | 164.90 |
| 2015-03-30 | 166.49 |
| 2015-03-27 | 163.31 |
| 2015-03-26 | 163.91 |
| 2015-03-25 | 162.32 |
| 2015-03-24 | 163.11 |
| 2015-03-23 | 162.32 |
| 2015-03-20 | 161.72 |
| 2015-03-19 | 160.33 |
| 2015-03-18 | 156.76 |
| 2015-03-17 | 156.76 |
| 2015-03-16 | 158.15 |
| 2015-03-13 | 159.34 |
| 2015-03-12 | 156.36 |
| 2015-03-11 | 158.15 |
| 2015-03-10 | 154.17 |
| 2015-03-09 | 154.97 |
| 2015-03-06 | 166.10 |
| 2015-03-05 | 160.33 |
| 2015-03-04 | 156.36 |
| 2015-03-03 | 158.34 |
| 2015-03-02 | 156.76 |
| 2015-02-27 | 162.92 |
| 2015-02-26 | 164.31 |
| 2015-02-25 | 160.33 |
| 2015-02-24 | 159.14 |
| 2015-02-23 | 157.35 |
| 2015-02-18 | 152.78 |
| 2015-02-17 | 150.40 |
| 2015-02-16 | 150.79 |
| 2015-02-13 | 150.40 |
| 2015-02-12 | 153.97 |
| 2015-02-11 | 157.75 |
| 2015-02-10 | 157.35 |
| 2015-02-09 | 152.18 |
| 2015-02-06 | 152.98 |
| 2015-02-05 | 155.76 |
| 2015-02-04 | 150.40 |
| 2015-02-03 | 152.58 |
| 2015-02-02 | 152.38 |
| 2015-01-30 | 153.77 |
| 2015-01-29 | 151.59 |
| 2015-01-28 | 151.39 |
| 2015-01-27 | 153.18 |
| 2015-01-26 | 151.79 |
| 2015-01-23 | 150.79 |
| 2015-01-22 | 142.45 |
| 2015-01-21 | 138.87 |
| 2015-01-20 | 141.25 |
| 2015-01-19 | 141.45 |
| 2015-01-16 | 139.66 |
| 2015-01-15 | 138.47 |
| 2015-01-14 | 137.68 |
| 2015-01-13 | 138.07 |
| 2015-01-12 | 136.68 |
| 2015-01-09 | 135.09 |
| 2015-01-08 | 133.70 |
| 2015-01-07 | 127.14 |
| 2015-01-06 | 127.54 |
| 2015-01-05 | 126.15 |
| 2015-01-02 | 125.95 |
| 2014-12-31 | 128.14 |
| 2014-12-30 | 127.74 |
| 2014-12-29 | 128.54 |
| 2014-12-24 | 128.54 |
| 2014-12-23 | 127.74 |
| 2014-12-22 | 127.94 |
| 2014-12-19 | 129.53 |
| 2014-12-18 | 127.74 |
| 2014-12-17 | 123.57 |
| 2014-12-16 | 126.15 |
| 2014-12-15 | 128.34 |
| 2014-12-12 | 129.73 |
| 2014-12-11 | 126.15 |
| 2014-12-10 | 126.55 |
| 2014-12-09 | 124.56 |
| 2014-12-08 | 126.75 |
| 2014-12-05 | 126.35 |
| 2014-12-04 | 128.54 |
| 2014-12-03 | 127.74 |
| 2014-12-02 | 128.93 |
| 2014-12-01 | 126.95 |
| 2014-11-28 | 128.14 |
| 2014-11-27 | 128.73 |
| 2014-11-26 | 129.73 |
| 2014-11-25 | 124.56 |
| 2014-11-24 | 126.15 |
| 2014-11-21 | 126.15 |
| 2014-11-20 | 126.95 |
| 2014-11-19 | 129.73 |
| 2014-11-18 | 129.93 |
| 2014-11-17 | 132.31 |
| 2014-11-14 | 132.71 |
| 2014-11-13 | 130.92 |
| 2014-11-12 | 127.74 |
| 2014-11-11 | 125.95 |
| 2014-11-10 | 124.96 |
| 2014-11-07 | 121.98 |
| 2014-11-06 | 124.16 |
| 2014-11-05 | 122.57 |
| 2014-11-04 | 120.79 |
| 2014-11-03 | 123.17 |
| 2014-10-31 | 124.96 |
| 2014-10-30 | 123.57 |
| 2014-10-29 | 122.18 |
| 2014-10-28 | 122.18 |
| 2014-10-27 | 122.57 |
| 2014-10-24 | 124.76 |
| 2014-10-23 | 125.36 |
| 2014-10-22 | 123.57 |
| 2014-10-21 | 122.57 |
| 2014-10-20 | 123.77 |
| 2014-10-17 | 123.57 |
| 2014-10-16 | 123.17 |
| 2014-10-15 | 122.57 |
| 2014-10-14 | 121.98 |
| 2014-10-13 | 121.98 |
| 2014-10-10 | 120.59 |
| 2014-10-09 | 121.38 |
| 2014-10-08 | 118.80 |
| 2014-10-07 | 120.59 |
| 2014-10-06 | 120.59 |
| 2014-10-03 | 119.39 |
| 2014-09-30 | 116.61 |
| 2014-09-29 | 115.62 |
| 2014-09-26 | 118.20 |
| 2014-09-25 | 117.21 |
| 2014-09-24 | 117.41 |
| 2014-09-23 | 117.21 |
| 2014-09-22 | 117.80 |
| 2014-09-19 | 119.59 |
| 2014-09-18 | 120.59 |
| 2014-09-17 | 118.00 |
| 2014-09-16 | 115.82 |
| 2014-09-15 | 117.61 |
| 2014-09-12 | 121.78 |
| 2014-09-11 | 123.17 |
| 2014-09-10 | 124.76 |
| 2014-09-08 | 122.57 |
| 2014-09-05 | 122.97 |
| 2014-09-04 | 126.55 |
| 2014-09-03 | 127.34 |
| 2014-09-02 | 126.15 |
| 2014-09-01 | 125.16 |
| 2014-08-29 | 122.38 |
| 2014-08-28 | 123.97 |
| 2014-08-27 | 126.15 |
| 2014-08-26 | 124.16 |
| 2014-08-25 | 127.44 |
| 2014-08-22 | 127.84 |
| 2014-08-21 | 131.18 |
| 2014-08-20 | 126.66 |
| 2014-08-19 | 124.49 |
| 2014-08-18 | 124.29 |
| 2014-08-15 | 125.47 |
| 2014-08-14 | 125.08 |
| 2014-08-13 | 120.94 |
| 2014-08-12 | 121.54 |
| 2014-08-11 | 121.73 |
| 2014-08-08 | 118.98 |
| 2014-08-07 | 118.19 |
| 2014-08-06 | 117.01 |
| 2014-08-05 | 116.81 |
| 2014-08-04 | 114.64 |
| 2014-08-01 | 116.22 |
| 2014-07-31 | 115.82 |
| 2014-07-30 | 115.82 |
| 2014-07-29 | 116.81 |
| 2014-07-28 | 112.48 |
| 2014-07-25 | 114.45 |
| 2014-07-24 | 118.19 |
| 2014-07-23 | 114.64 |
| 2014-07-22 | 113.46 |
| 2014-07-21 | 115.82 |
| 2014-07-18 | 113.07 |
| 2014-07-17 | 113.07 |
| 2014-07-16 | 112.48 |
| 2014-07-15 | 110.90 |
| 2014-07-14 | 108.54 |
| 2014-07-11 | 108.14 |
| 2014-07-10 | 108.74 |
| 2014-07-09 | 106.77 |
| 2014-07-08 | 108.93 |
| 2014-07-07 | 110.70 |
| 2014-07-04 | 111.30 |
| 2014-07-03 | 113.26 |
| 2014-07-02 | 113.26 |
| 2014-06-30 | 110.51 |
| 2014-06-27 | 110.51 |
| 2014-06-26 | 109.72 |
| 2014-06-25 | 107.55 |
| 2014-06-24 | 106.77 |
| 2014-06-23 | 105.39 |
| 2014-06-20 | 106.77 |
| 2014-06-19 | 108.74 |
| 2014-06-18 | 109.13 |
| 2014-06-17 | 108.34 |
| 2014-06-16 | 109.72 |
| 2014-06-13 | 109.13 |
| 2014-06-12 | 106.77 |
| 2014-06-11 | 107.16 |
| 2014-06-10 | 109.33 |
| 2014-06-09 | 109.13 |
| 2014-06-06 | 108.34 |
| 2014-06-05 | 109.33 |
| 2014-06-04 | 110.51 |
| 2014-06-03 | 108.14 |
| 2014-05-30 | 108.34 |
| 2014-05-29 | 105.58 |
| 2014-05-28 | 104.21 |
| 2014-05-27 | 104.60 |
| 2014-05-26 | 106.18 |
| 2014-05-23 | 108.14 |
| 2014-05-22 | 106.77 |
| 2014-05-21 | 104.99 |
| 2014-05-20 | 103.02 |
| 2014-05-19 | 104.76 |
| 2014-05-16 | 104.57 |
| 2014-05-15 | 104.95 |
| 2014-05-14 | 104.18 |
| 2014-05-13 | 102.45 |
| 2014-05-12 | 103.22 |
| 2014-05-09 | 99.38 |
| 2014-05-08 | 94.01 |
| 2014-05-07 | 94.20 |
| 2014-05-05 | 94.78 |
| 2014-05-02 | 94.97 |
| 2014-04-30 | 94.20 |
| 2014-04-29 | 94.97 |
| 2014-04-28 | 94.40 |
| 2014-04-25 | 93.63 |
| 2014-04-24 | 95.93 |
| 2014-04-23 | 97.85 |
| 2014-04-22 | 98.23 |
| 2014-04-17 | 96.12 |
| 2014-04-16 | 95.93 |
| 2014-04-15 | 95.16 |
| 2014-04-14 | 97.27 |
| 2014-04-11 | 96.70 |
| 2014-04-10 | 96.31 |
| 2014-04-09 | 93.82 |
| 2014-04-08 | 93.05 |
| 2014-04-07 | 95.55 |
| 2014-04-04 | 97.27 |
| 2014-04-03 | 95.16 |
| 2014-04-02 | 93.44 |
| 2014-04-01 | 92.86 |
| 2014-03-31 | 89.98 |
| 2014-03-28 | 91.90 |
| 2014-03-27 | 91.71 |
| 2014-03-26 | 91.13 |
| 2014-03-25 | 89.02 |
| 2014-03-24 | 87.10 |
| 2014-03-21 | 86.53 |
| 2014-03-20 | 88.45 |
| 2014-03-19 | 90.75 |
| 2014-03-18 | 90.75 |
| 2014-03-17 | 86.34 |
| 2014-03-14 | 82.69 |
| 2014-03-13 | 84.80 |
| 2014-03-12 | 85.18 |
| 2014-03-11 | 88.25 |
| 2014-03-10 | 87.68 |
| 2014-03-07 | 88.25 |
| 2014-03-06 | 91.32 |
| 2014-03-05 | 91.13 |
| 2014-03-04 | 91.13 |
| 2014-03-03 | 90.75 |
| 2014-02-28 | 94.20 |
| 2014-02-27 | 94.97 |
| 2014-02-26 | 90.37 |
| 2014-02-25 | 85.18 |
| 2014-02-24 | 79.43 |
| 2014-02-21 | 80.39 |
| 2014-02-20 | 79.23 |
| 2014-02-19 | 80.58 |
| 2014-02-18 | 81.73 |
| 2014-02-17 | 78.85 |
| 2014-02-14 | 79.62 |
| 2014-02-13 | 77.70 |
| 2014-02-12 | 79.23 |
| 2014-02-11 | 83.65 |
| 2014-02-10 | 77.70 |
| 2014-02-07 | 78.08 |
| 2014-02-06 | 76.55 |
| 2014-02-05 | 73.48 |
| 2014-02-04 | 75.01 |
| 2014-01-30 | 75.20 |
| 2014-01-29 | 77.51 |
| 2014-01-28 | 76.74 |
| 2014-01-27 | 78.47 |
| 2014-01-24 | 80.96 |
| 2014-01-23 | 82.50 |
| 2014-01-22 | 80.96 |
| 2014-01-21 | 78.85 |
| 2014-01-20 | 78.47 |
| 2014-01-17 | 79.04 |
| 2014-01-16 | 80.39 |
| 2014-01-15 | 79.81 |
| 2014-01-14 | 80.77 |
| 2014-01-13 | 81.15 |
| 2014-01-10 | 78.08 |
| 2014-01-09 | 77.12 |
| 2014-01-08 | 79.23 |
| 2014-01-07 | 81.92 |
| 2014-01-06 | 84.22 |
| 2014-01-03 | 87.29 |
| 2014-01-02 | 87.29 |
| 2013-12-31 | 87.87 |
| 2013-12-30 | 87.10 |
| 2013-12-27 | 88.83 |
| 2013-12-24 | 88.45 |
| 2013-12-23 | 86.34 |
| 2013-12-20 | 86.34 |
| 2013-12-19 | 83.84 |
| 2013-12-18 | 85.76 |
| 2013-12-17 | 87.10 |
| 2013-12-16 | 89.21 |
| 2013-12-13 | 90.37 |
| 2013-12-12 | 93.05 |
| 2013-12-11 | 90.37 |
| 2013-12-10 | 91.90 |
| 2013-12-09 | 95.35 |
| 2013-12-06 | 95.55 |
| 2013-12-05 | 95.74 |
| 2013-12-04 | 96.51 |
| 2013-12-03 | 95.74 |
| 2013-12-02 | 98.04 |
| 2013-11-29 | 96.31 |
| 2013-11-28 | 95.74 |
| 2013-11-27 | 98.62 |
| 2013-11-26 | 98.81 |
| 2013-11-25 | 96.70 |
| 2013-11-22 | 96.12 |
| 2013-11-21 | 99.00 |
| 2013-11-20 | 93.82 |
| 2013-11-19 | 93.82 |
| 2013-11-18 | 99.77 |
| 2013-11-15 | 99.58 |
| 2013-11-14 | 95.93 |
| 2013-11-13 | 98.04 |
| 2013-11-12 | 100.73 |
| 2013-11-11 | 100.92 |
| 2013-11-08 | 100.73 |
| 2013-11-07 | 102.65 |
| 2013-11-06 | 104.37 |
| 2013-11-05 | 105.91 |
| 2013-11-04 | 105.33 |
| 2013-11-01 | 104.37 |
| 2013-10-31 | 107.06 |
| 2013-10-30 | 108.79 |
| 2013-10-29 | 103.41 |
| 2013-10-28 | 102.84 |
| 2013-10-25 | 103.99 |
| 2013-10-24 | 104.37 |
| 2013-10-23 | 105.33 |
| 2013-10-22 | 107.83 |
| 2013-10-21 | 106.48 |
| 2013-10-18 | 108.60 |
| 2013-10-17 | 109.17 |
| 2013-10-16 | 108.21 |
| 2013-10-15 | 109.94 |
| 2013-10-11 | 107.25 |
| 2013-10-10 | 104.95 |
| 2013-10-09 | 107.44 |
| 2013-10-08 | 107.64 |
| 2013-10-07 | 106.48 |
| 2013-10-04 | 108.40 |
| 2013-10-03 | 110.71 |
| 2013-10-02 | 110.71 |
| 2013-09-30 | 106.29 |
| 2013-09-27 | 105.72 |
| 2013-09-26 | 106.68 |
| 2013-09-25 | 107.64 |
| 2013-09-24 | 108.21 |
| 2013-09-23 | 109.56 |
| 2013-09-19 | 108.98 |
| 2013-09-18 | 108.60 |
| 2013-09-17 | 107.25 |
| 2013-09-16 | 107.06 |
| 2013-09-13 | 101.69 |
| 2013-09-12 | 103.99 |
| 2013-09-11 | 101.50 |
| 2013-09-10 | 100.54 |
| 2013-09-09 | 101.11 |
| 2013-09-06 | 100.34 |
| 2013-09-05 | 102.65 |
| 2013-09-04 | 105.14 |
| 2013-09-03 | 103.22 |
| 2013-09-02 | 103.61 |
| 2013-08-30 | 101.11 |
| 2013-08-29 | 99.19 |
| 2013-08-28 | 99.19 |
| 2013-08-27 | 99.77 |
| 2013-08-26 | 99.58 |
| 2013-08-23 | 97.87 |
| 2013-08-22 | 97.68 |
| 2013-08-21 | 98.44 |
| 2013-08-20 | 98.44 |
| 2013-08-19 | 101.86 |
| 2013-08-16 | 103.38 |
| 2013-08-15 | 105.66 |
| 2013-08-13 | 103.95 |
| 2013-08-12 | 104.90 |
| 2013-08-09 | 108.32 |
| 2013-08-08 | 109.08 |
| 2013-08-07 | 107.56 |
| 2013-08-06 | 109.27 |
| 2013-08-05 | 110.98 |
| 2013-08-02 | 109.27 |
| 2013-08-01 | 104.90 |
| 2013-07-31 | 103.57 |
| 2013-07-30 | 102.24 |
| 2013-07-29 | 102.05 |
| 2013-07-26 | 100.91 |
| 2013-07-25 | 101.10 |
| 2013-07-24 | 102.81 |
| 2013-07-23 | 102.05 |
| 2013-07-22 | 101.67 |
| 2013-07-19 | 101.67 |
| 2013-07-18 | 101.10 |
| 2013-07-17 | 101.29 |
| 2013-07-16 | 99.96 |
| 2013-07-15 | 99.77 |
| 2013-07-12 | 98.25 |
| 2013-07-11 | 102.43 |
| 2013-07-10 | 99.96 |
| 2013-07-09 | 101.48 |
| 2013-07-08 | 99.39 |
| 2013-07-05 | 102.62 |
| 2013-07-04 | 97.11 |
| 2013-07-03 | 96.35 |
| 2013-07-02 | 97.87 |
| 2013-06-28 | 96.54 |
| 2013-06-27 | 103.95 |
| 2013-06-26 | 97.68 |
| 2013-06-25 | 97.68 |
| 2013-06-24 | 100.53 |
| 2013-06-21 | 100.91 |
| 2013-06-20 | 99.58 |
| 2013-06-19 | 105.28 |
| 2013-06-18 | 105.66 |
| 2013-06-17 | 103.19 |
| 2013-06-14 | 97.30 |
| 2013-06-13 | 94.82 |
| 2013-06-11 | 95.01 |
| 2013-06-10 | 99.58 |
| 2013-06-07 | 93.68 |
| 2013-06-06 | 93.30 |
| 2013-06-05 | 98.06 |
| 2013-06-04 | 103.19 |
| 2013-06-03 | 102.81 |
| 2013-05-31 | 105.28 |
| 2013-05-30 | 102.24 |
| 2013-05-29 | 110.03 |
| 2013-05-28 | 117.25 |
| 2013-05-27 | 114.21 |
| 2013-05-24 | 109.27 |
| 2013-05-23 | 108.89 |
| 2013-05-22 | 113.03 |
| 2013-05-21 | 114.52 |
| 2013-05-20 | 113.59 |
| 2013-05-16 | 110.25 |
| 2013-05-15 | 108.76 |
| 2013-05-14 | 105.97 |
| 2013-05-13 | 110.06 |
| 2013-05-10 | 107.08 |
| 2013-05-09 | 108.57 |
| 2013-05-08 | 107.46 |
| 2013-05-07 | 108.01 |
| 2013-05-06 | 110.25 |
| 2013-05-03 | 110.99 |
| 2013-05-02 | 109.50 |
| 2013-04-30 | 109.32 |
| 2013-04-29 | 105.97 |
| 2013-04-26 | 107.46 |
| 2013-04-25 | 106.16 |
| 2013-04-24 | 107.46 |
| 2013-04-23 | 106.16 |
| 2013-04-22 | 104.67 |
| 2013-04-19 | 104.67 |
| 2013-04-18 | 105.04 |
| 2013-04-17 | 104.67 |
| 2013-04-16 | 104.30 |
| 2013-04-15 | 105.97 |
| 2013-04-12 | 104.67 |
| 2013-04-11 | 104.11 |
| 2013-04-10 | 105.97 |
| 2013-04-09 | 102.25 |
| 2013-04-08 | 102.44 |
| 2013-04-05 | 103.37 |
| 2013-04-03 | 102.07 |
| 2013-04-02 | 101.51 |
| 2013-03-28 | 97.98 |
| 2013-03-27 | 99.65 |
| 2013-03-26 | 99.09 |
| 2013-03-25 | 99.46 |
| 2013-03-22 | 98.72 |
| 2013-03-21 | 95.75 |
| 2013-03-20 | 97.79 |
| 2013-03-19 | 97.60 |
| 2013-03-18 | 95.19 |
| 2013-03-15 | 98.91 |
| 2013-03-14 | 96.86 |
| 2013-03-13 | 95.93 |
| 2013-03-12 | 97.23 |
| 2013-03-11 | 96.86 |
| 2013-03-08 | 93.89 |
| 2013-03-07 | 94.26 |
| 2013-03-06 | 90.91 |
| 2013-03-05 | 90.91 |
| 2013-03-04 | 90.54 |
| 2013-03-01 | 89.98 |
| 2013-02-28 | 89.05 |
| 2013-02-27 | 90.54 |
| 2013-02-26 | 89.61 |
| 2013-02-25 | 88.68 |
| 2013-02-22 | 90.17 |
| 2013-02-21 | 88.12 |
| 2013-02-20 | 92.77 |
| 2013-02-19 | 87.01 |
| 2013-02-18 | 87.75 |
| 2013-02-15 | 87.94 |
| 2013-02-14 | 87.57 |
| 2013-02-08 | 82.55 |
| 2013-02-07 | 83.48 |
| 2013-02-06 | 84.41 |
| 2013-02-05 | 79.39 |
| 2013-02-04 | 83.85 |
| 2013-02-01 | 84.03 |
| 2013-01-31 | 82.92 |
| 2013-01-30 | 79.57 |
| 2013-01-29 | 80.13 |
| 2013-01-28 | 78.09 |
| 2013-01-25 | 76.41 |
| 2013-01-24 | 75.67 |
| 2013-01-23 | 75.48 |
| 2013-01-22 | 75.48 |
| 2013-01-21 | 75.48 |
| 2013-01-18 | 75.67 |
| 2013-01-17 | 76.04 |
| 2013-01-16 | 75.85 |
| 2013-01-15 | 74.74 |
| 2013-01-14 | 75.85 |
| 2013-01-11 | 76.04 |
| 2013-01-10 | 76.23 |
| 2013-01-09 | 76.97 |
| 2013-01-08 | 78.09 |
| 2013-01-07 | 75.85 |
| 2013-01-04 | 78.27 |
| 2013-01-03 | 76.97 |
| 2013-01-02 | 76.23 |
| 2012-12-31 | 76.60 |
| 2012-12-28 | 76.78 |
| 2012-12-27 | 77.34 |
| 2012-12-24 | 76.60 |
| 2012-12-21 | 76.60 |
| 2012-12-20 | 76.23 |
| 2012-12-19 | 79.02 |
| 2012-12-18 | 74.18 |
| 2012-12-17 | 74.18 |
| 2012-12-14 | 74.18 |
| 2012-12-13 | 72.32 |
| 2012-12-12 | 73.07 |
| 2012-12-11 | 75.11 |
| 2012-12-10 | 74.93 |
| 2012-12-07 | 74.00 |
| 2012-12-06 | 76.41 |
| 2012-12-05 | 76.41 |
| 2012-12-04 | 76.97 |
| 2012-12-03 | 76.41 |
| 2012-11-30 | 76.04 |
| 2012-11-29 | 73.81 |
| 2012-11-28 | 72.14 |
| 2012-11-27 | 71.95 |
| 2012-11-26 | 72.51 |
| 2012-11-23 | 72.14 |
| 2012-11-22 | 71.21 |
| 2012-11-21 | 70.28 |
| 2012-11-20 | 69.72 |
| 2012-11-19 | 71.02 |
| 2012-11-16 | 70.09 |
| 2012-11-15 | 70.28 |
| 2012-11-14 | 71.21 |
| 2012-11-13 | 71.95 |
| 2012-11-12 | 72.51 |
| 2012-11-09 | 73.25 |
| 2012-11-08 | 71.02 |
| 2012-11-07 | 72.51 |
| 2012-11-06 | 69.91 |
| 2012-11-05 | 69.35 |
| 2012-11-02 | 69.72 |
| 2012-11-01 | 69.16 |
| 2012-10-31 | 68.79 |
| 2012-10-30 | 69.91 |
| 2012-10-29 | 69.91 |
| 2012-10-26 | 70.65 |
| 2012-10-25 | 72.51 |
| 2012-10-24 | 72.32 |
| 2012-10-22 | 71.95 |
| 2012-10-19 | 70.46 |
| 2012-10-18 | 71.21 |
| 2012-10-17 | 72.14 |
| 2012-10-16 | 73.07 |
| 2012-10-15 | 71.02 |
| 2012-10-12 | 72.69 |
| 2012-10-11 | 71.95 |
| 2012-10-10 | 73.62 |
| 2012-10-09 | 74.37 |
| 2012-10-08 | 73.25 |
| 2012-10-05 | 72.88 |
| 2012-10-04 | 74.00 |
| 2012-10-03 | 71.95 |
| 2012-09-28 | 74.55 |
| 2012-09-27 | 72.51 |
| 2012-09-26 | 71.95 |
| 2012-09-25 | 70.84 |
| 2012-09-24 | 72.88 |
| 2012-09-21 | 69.72 |
| 2012-09-20 | 67.68 |
| 2012-09-19 | 69.91 |
| 2012-09-18 | 69.35 |
| 2012-09-17 | 68.98 |
| 2012-09-14 | 70.84 |
| 2012-09-13 | 72.51 |
| 2012-09-12 | 75.85 |
| 2012-09-11 | 74.93 |
| 2012-09-10 | 76.04 |
| 2012-09-07 | 73.62 |
| 2012-09-06 | 73.81 |
| 2012-09-05 | 73.81 |
| 2012-09-04 | 72.88 |
| 2012-09-03 | 74.37 |
| 2012-08-31 | 74.37 |
| 2012-08-30 | 73.25 |
| 2012-08-29 | 73.62 |
| 2012-08-28 | 74.74 |
| 2012-08-27 | 72.51 |
| 2012-08-24 | 73.25 |
| 2012-08-23 | 75.11 |
| 2012-08-22 | 73.44 |
| 2012-08-21 | 75.30 |
| 2012-08-20 | 75.85 |
| 2012-08-17 | 76.22 |
| 2012-08-16 | 75.67 |
| 2012-08-15 | 77.88 |
| 2012-08-14 | 78.07 |
| 2012-08-13 | 77.51 |
| 2012-08-10 | 76.78 |
| 2012-08-09 | 76.22 |
| 2012-08-08 | 74.01 |
| 2012-08-07 | 74.01 |
| 2012-08-06 | 73.83 |
| 2012-08-03 | 73.64 |
| 2012-08-02 | 73.64 |
| 2012-08-01 | 72.72 |
| 2012-07-31 | 73.83 |
| 2012-07-30 | 72.54 |
| 2012-07-27 | 72.54 |
| 2012-07-26 | 69.40 |
| 2012-07-25 | 81.57 |
| 2012-07-24 | 81.57 |
| 2012-07-23 | 80.83 |
| 2012-07-20 | 77.51 |
| 2012-07-19 | 76.41 |
| 2012-07-18 | 76.22 |
| 2012-07-17 | 81.02 |
| 2012-07-16 | 77.70 |
| 2012-07-13 | 74.93 |
| 2012-07-12 | 75.12 |
| 2012-07-11 | 75.85 |
| 2012-07-10 | 74.56 |
| 2012-07-09 | 73.64 |
| 2012-07-06 | 73.46 |
| 2012-07-05 | 73.09 |
| 2012-07-04 | 73.83 |
| 2012-07-03 | 74.38 |
| 2012-06-29 | 72.35 |
| 2012-06-28 | 68.30 |
| 2012-06-27 | 69.77 |
| 2012-06-26 | 65.53 |
| 2012-06-25 | 64.79 |
| 2012-06-22 | 62.21 |
| 2012-06-21 | 63.50 |
| 2012-06-20 | 64.06 |
| 2012-06-19 | 63.14 |
| 2012-06-18 | 62.03 |
| 2012-06-15 | 58.53 |
| 2012-06-14 | 57.79 |
| 2012-06-13 | 58.16 |
| 2012-06-12 | 58.71 |
| 2012-06-11 | 60.37 |
| 2012-06-08 | 58.53 |
| 2012-06-07 | 58.34 |
| 2012-06-06 | 58.34 |
| 2012-06-05 | 57.97 |
| 2012-06-04 | 58.16 |
| 2012-06-01 | 59.45 |
| 2012-05-31 | 57.24 |
| 2012-05-30 | 56.32 |
| 2012-05-29 | 59.63 |
| 2012-05-28 | 60.92 |
| 2012-05-25 | 61.97 |
| 2012-05-24 | 62.69 |
| 2012-05-23 | 63.95 |
| 2012-05-22 | 63.23 |
| 2012-05-21 | 65.93 |
| 2012-05-18 | 61.97 |
| 2012-05-17 | 60.18 |
| 2012-05-16 | 59.82 |
| 2012-05-15 | 61.08 |
| 2012-05-14 | 60.90 |
| 2012-05-11 | 61.97 |
| 2012-05-10 | 63.77 |
| 2012-05-09 | 63.05 |
| 2012-05-08 | 64.49 |
| 2012-05-07 | 64.67 |
| 2012-05-04 | 65.21 |
| 2012-05-03 | 65.93 |
| 2012-05-02 | 65.75 |
| 2012-04-30 | 65.39 |
| 2012-04-27 | 63.41 |
| 2012-04-26 | 64.31 |
| 2012-04-25 | 63.41 |
| 2012-04-24 | 62.69 |
| 2012-04-23 | 63.95 |
| 2012-04-20 | 64.49 |
| 2012-04-19 | 64.85 |
| 2012-04-18 | 66.64 |
| 2012-04-17 | 66.82 |
| 2012-04-16 | 64.31 |
| 2012-04-13 | 64.31 |
| 2012-04-12 | 64.49 |
| 2012-04-11 | 64.85 |
| 2012-04-10 | 65.57 |
| 2012-04-05 | 66.28 |
| 2012-04-03 | 67.54 |
| 2012-04-02 | 68.26 |
| 2012-03-30 | 69.70 |
| 2012-03-29 | 66.82 |
| 2012-03-28 | 65.39 |
| 2012-03-27 | 66.10 |
| 2012-03-26 | 66.46 |
| 2012-03-23 | 67.72 |
| 2012-03-22 | 67.36 |
| 2012-03-21 | 69.88 |
| 2012-03-20 | 70.06 |
| 2012-03-19 | 71.85 |
| 2012-03-16 | 71.49 |
| 2012-03-15 | 70.41 |
| 2012-03-14 | 72.39 |
| 2012-03-13 | 70.41 |
| 2012-03-12 | 72.39 |
| 2012-03-09 | 70.41 |
| 2012-03-08 | 68.44 |
| 2012-03-07 | 63.59 |
| 2012-03-06 | 63.59 |
| 2012-03-05 | 61.26 |
| 2012-03-02 | 61.26 |
| 2012-03-01 | 62.33 |
| 2012-02-29 | 63.77 |
| 2012-02-28 | 60.18 |
| 2012-02-27 | 58.02 |
| 2012-02-24 | 60.00 |
| 2012-02-23 | 63.41 |
| 2012-02-22 | 58.74 |
| 2012-02-21 | 58.56 |
| 2012-02-20 | 57.13 |
| 2012-02-17 | 56.59 |
| 2012-02-16 | 56.41 |
| 2012-02-15 | 57.31 |
| 2012-02-14 | 57.31 |
| 2012-02-13 | 57.31 |
| 2012-02-10 | 57.13 |
| 2012-02-09 | 56.05 |
| 2012-02-08 | 56.59 |
| 2012-02-07 | 56.41 |
| 2012-02-06 | 56.23 |
| 2012-02-03 | 55.33 |
| 2012-02-02 | 54.79 |
| 2012-02-01 | 56.77 |
| 2012-01-31 | 58.56 |
| 2012-01-30 | 57.31 |
| 2012-01-27 | 57.49 |
| 2012-01-26 | 53.53 |
| 2012-01-20 | 53.53 |
| 2012-01-19 | 52.28 |
| 2012-01-18 | 54.61 |
| 2012-01-17 | 56.05 |
| 2012-01-16 | 55.51 |
| 2012-01-13 | 55.15 |
| 2012-01-12 | 60.72 |
| 2012-01-11 | 65.03 |
| 2012-01-10 | 64.49 |
| 2012-01-09 | 64.85 |
| 2012-01-06 | 62.51 |
| 2012-01-05 | 63.05 |
| 2012-01-04 | 65.39 |
| 2012-01-03 | 64.67 |
| 2011-12-30 | 63.41 |
| 2011-12-29 | 63.05 |
| 2011-12-28 | 61.08 |
| 2011-12-23 | 60.90 |
| 2011-12-22 | 59.46 |
| 2011-12-21 | 61.44 |
| 2011-12-20 | 61.62 |
| 2011-12-19 | 60.00 |
| 2011-12-16 | 59.10 |
| 2011-12-15 | 56.77 |
| 2011-12-14 | 58.02 |
| 2011-12-13 | 56.41 |
| 2011-12-12 | 57.49 |
| 2011-12-09 | 55.51 |
| 2011-12-08 | 56.95 |
| 2011-12-07 | 56.77 |
| 2011-12-06 | 56.41 |
| 2011-12-05 | 57.49 |
| 2011-12-02 | 55.51 |
| 2011-12-01 | 54.61 |
| 2011-11-30 | 53.36 |
| 2011-11-29 | 54.07 |
| 2011-11-28 | 57.31 |
| 2011-11-25 | 58.02 |
| 2011-11-24 | 57.84 |
| 2011-11-23 | 57.13 |
| 2011-11-22 | 57.84 |
| 2011-11-21 | 54.43 |
| 2011-11-18 | 55.15 |
| 2011-11-17 | 56.05 |
| 2011-11-16 | 54.07 |
| 2011-11-15 | 54.97 |
| 2011-11-14 | 57.31 |
| 2011-11-11 | 60.36 |
| 2011-11-10 | 60.54 |
| 2011-11-09 | 59.10 |
| 2011-11-08 | 52.64 |
| 2011-11-07 | 56.95 |
| 2011-11-04 | 55.51 |
| 2011-11-03 | 52.82 |
| 2011-11-02 | 51.56 |
| 2011-11-01 | 54.25 |
| 2011-10-31 | 50.66 |
| 2011-10-28 | 54.25 |
| 2011-10-27 | 53.18 |
| 2011-10-26 | 50.48 |
| 2011-10-25 | 51.20 |
| 2011-10-24 | 52.82 |
| 2011-10-21 | 55.51 |
| 2011-10-20 | 55.69 |
| 2011-10-19 | 54.97 |
| 2011-10-18 | 49.94 |
| 2011-10-17 | 53.36 |
| 2011-10-14 | 52.82 |
| 2011-10-13 | 53.00 |
| 2011-10-12 | 57.66 |
| 2011-10-11 | 52.82 |
| 2011-10-10 | 54.97 |
| 2011-10-07 | 59.82 |
| 2011-10-06 | 64.49 |
| 2011-10-04 | 59.28 |
| 2011-10-03 | 58.20 |
| 2011-09-30 | 64.13 |
| 2011-09-28 | 58.02 |
| 2011-09-27 | 62.33 |
| 2011-09-26 | 58.02 |
| 2011-09-23 | 55.33 |
| 2011-09-22 | 60.72 |
| 2011-09-21 | 63.41 |
| 2011-09-20 | 64.31 |
| 2011-09-19 | 64.13 |
| 2011-09-16 | 70.23 |
| 2011-09-15 | 71.13 |
| 2011-09-14 | 65.75 |
| 2011-09-12 | 67.18 |
| 2011-09-09 | 72.93 |
| 2011-09-08 | 73.65 |
| 2011-09-07 | 74.19 |
| 2011-09-06 | 74.72 |
| 2011-09-05 | 69.88 |
| 2011-09-02 | 70.23 |
| 2011-09-01 | 72.57 |
| 2011-08-31 | 69.52 |
| 2011-08-30 | 72.21 |
| 2011-08-29 | 74.85 |
| 2011-08-26 | 69.68 |
| 2011-08-25 | 70.57 |
| 2011-08-24 | 68.43 |
| 2011-08-23 | 67.72 |
| 2011-08-22 | 68.43 |
| 2011-08-19 | 64.87 |
| 2011-08-18 | 64.33 |
| 2011-08-17 | 68.43 |
| 2011-08-16 | 63.98 |
| 2011-08-15 | 62.55 |
| 2011-08-12 | 68.97 |
| 2011-08-11 | 67.54 |
| 2011-08-10 | 59.52 |
| 2011-08-09 | 53.28 |
| 2011-08-08 | 54.89 |
| 2011-08-05 | 59.88 |
| 2011-08-04 | 62.02 |
| 2011-08-03 | 65.05 |
| 2011-08-02 | 64.51 |
| 2011-08-01 | 59.70 |
| 2011-07-29 | 60.06 |
| 2011-07-28 | 58.99 |
| 2011-07-27 | 53.82 |
| 2011-07-26 | 54.53 |
| 2011-07-25 | 49.54 |
| 2011-07-22 | 51.68 |
| 2011-07-21 | 52.93 |
| 2011-07-20 | 54.53 |
| 2011-07-19 | 52.75 |
| 2011-07-18 | 52.93 |
| 2011-07-15 | 46.87 |
| 2011-07-14 | 54.89 |
| 2011-07-13 | 52.93 |
| 2011-07-12 | 50.79 |
| 2011-07-11 | 46.69 |
| 2011-07-08 | 45.08 |
| 2011-07-07 | 46.15 |
| 2011-07-06 | 41.52 |
| 2011-07-05 | 43.66 |
| 2011-07-04 | 45.26 |
| 2011-06-30 | 44.01 |
| 2011-06-29 | 42.41 |
| 2011-06-28 | 41.16 |
| 2011-06-27 | 40.63 |
| 2011-06-24 | 41.34 |
| 2011-06-23 | 42.23 |
| 2011-06-22 | 44.01 |
| 2011-06-21 | 40.98 |
| 2011-06-20 | 45.44 |
| 2011-06-17 | 43.30 |
| 2011-06-16 | 43.66 |
| 2011-06-15 | 43.66 |
| 2011-06-14 | 41.88 |
| 2011-06-13 | 39.92 |
| 2011-06-10 | 40.81 |
| 2011-06-09 | 42.05 |
| 2011-06-08 | 39.20 |
| 2011-06-07 | 37.24 |
| 2011-06-03 | 36.71 |
| 2011-06-02 | 33.68 |
| 2011-06-01 | 32.61 |
| 2011-05-31 | 31.00 |
| 2011-05-30 | 29.22 |
| 2011-05-27 | 30.65 |
| 2011-05-26 | 28.69 |
| 2011-05-25 | 28.86 |
| 2011-05-24 | 28.51 |
| 2011-05-23 | 27.97 |
| 2011-05-20 | 28.33 |
| 2011-05-19 | 29.76 |
| 2011-05-18 | 28.69 |
| 2011-05-17 | 27.62 |
| 2011-05-16 | 27.26 |
| 2011-05-13 | 31.18 |
| 2011-05-12 | 27.80 |
| 2011-05-11 | 28.51 |
| 2011-05-09 | 30.47 |
| 2011-05-06 | 27.62 |
| 2011-05-05 | 31.54 |
| 2011-05-04 | 32.58 |
| 2011-05-03 | 32.93 |
| 2011-04-29 | 31.36 |
| 2011-04-28 | 32.93 |
| 2011-04-27 | 32.23 |
| 2011-04-26 | 33.10 |
| 2011-04-21 | 30.50 |
| 2011-04-20 | 28.94 |
| 2011-04-19 | 29.80 |
| 2011-04-18 | 29.11 |
| 2011-04-15 | 28.41 |
| 2011-04-14 | 28.07 |
| 2011-04-13 | 27.72 |
| 2011-04-12 | 26.68 |
| 2011-04-11 | 27.37 |
| 2011-04-08 | 28.07 |
| 2011-04-07 | 28.07 |
| 2011-04-06 | 27.89 |
| 2011-04-04 | 26.51 |
| 2011-04-01 | 26.68 |
| 2011-03-31 | 27.55 |
| 2011-03-30 | 27.03 |
| 2011-03-29 | 25.99 |
| 2011-03-28 | 25.29 |
| 2011-03-25 | 27.37 |
| 2011-03-24 | 27.55 |
| 2011-03-23 | 27.55 |
| 2011-03-22 | 24.77 |
| 2011-03-21 | 24.42 |
| 2011-03-18 | 22.69 |
| 2011-03-17 | 25.29 |
| 2011-03-16 | 27.37 |
| 2011-03-15 | 27.37 |
| 2011-03-14 | 29.80 |
| 2011-03-11 | 29.28 |
| 2011-03-10 | 29.63 |
| 2011-03-09 | 30.15 |
| 2011-03-08 | 30.67 |
| 2011-03-07 | 27.20 |
| 2011-03-04 | 27.03 |
| 2011-03-03 | 26.16 |
| 2011-03-02 | 30.15 |
| 2011-03-01 | 33.45 |
| 2011-02-28 | 33.27 |
| 2011-02-25 | 31.71 |
| 2011-02-24 | 30.50 |
| 2011-02-23 | 30.15 |
| 2011-02-22 | 30.32 |
| 2011-02-21 | 31.71 |
| 2011-02-18 | 29.28 |
| 2011-02-17 | 27.55 |
| 2011-02-16 | 27.37 |
| 2011-02-15 | 27.55 |
| 2011-02-14 | 27.55 |
| 2011-02-11 | 29.11 |
| 2011-02-10 | 33.79 |
| 2011-02-09 | 33.62 |
| 2011-02-08 | 32.23 |
| 2011-02-07 | 31.71 |
| 2011-02-02 | 29.63 |
| 2011-02-01 | 27.72 |
| 2011-01-31 | 28.59 |
| 2011-01-28 | 30.84 |
| 2011-01-27 | 29.63 |
| 2011-01-26 | 25.99 |
| 2011-01-25 | 27.03 |
| 2011-01-24 | 29.11 |
| 2011-01-21 | 27.72 |
| 2011-01-20 | 27.72 |
| 2011-01-19 | 28.07 |
| 2011-01-18 | 26.16 |
| 2011-01-17 | 26.33 |
| 2011-01-14 | 27.20 |
| 2011-01-13 | 25.46 |
| 2011-01-12 | 25.64 |
| 2011-01-11 | 24.42 |
| 2011-01-10 | 24.94 |
| 2011-01-07 | 26.85 |
| 2011-01-06 | 29.63 |
| 2011-01-05 | 25.29 |
| 2011-01-04 | 25.99 |
| 2011-01-03 | 24.94 |
| 2010-12-31 | 23.56 |
| 2010-12-30 | 24.25 |
| 2010-12-29 | 23.90 |
| 2010-12-28 | 21.13 |
| 2010-12-24 | 22.34 |
| 2010-12-23 | 22.69 |
| 2010-12-22 | 24.42 |
| 2010-12-21 | 21.30 |
| 2010-12-20 | 19.91 |
| 2010-12-17 | 22.51 |
| 2010-12-16 | 20.95 |
| 2010-12-15 | 22.69 |
| 2010-12-14 | 25.29 |
| 2010-12-13 | 25.46 |
| 2010-12-10 | 24.60 |
| 2010-12-09 | 24.60 |
| 2010-12-08 | 23.21 |
| 2010-12-07 | 25.46 |
| 2010-12-06 | 30.67 |
| 2010-12-03 | 27.03 |
| 2010-12-02 | 20.95 |
| 2010-12-01 | 20.61 |
| 2010-11-30 | 20.43 |
| 2010-11-29 | 19.04 |
| 2010-11-26 | 18.35 |
| 2010-11-25 | 18.52 |
| 2010-11-24 | 17.48 |
| 2010-11-23 | 14.88 |
| 2010-11-22 | 18.00 |
| 2010-11-19 | 18.70 |
| 2010-11-18 | 18.70 |
| 2010-11-17 | 15.92 |
| 2010-11-16 | 18.00 |
| 2010-11-15 | 17.83 |
| 2010-11-12 | 19.04 |
| 2010-11-11 | 20.95 |
| 2010-11-10 | 18.35 |
| 2010-11-09 | 18.00 |
| 2010-11-08 | 14.36 |
| 2010-11-05 | 14.53 |
| 2010-11-04 | 17.31 |
| 2010-11-03 | 17.14 |
| 2010-11-02 | 15.57 |
| 2010-11-01 | 14.53 |
| 2010-10-29 | 12.45 |
| 2010-10-28 | 11.93 |
| 2010-10-27 | 14.01 |
| 2010-10-26 | 15.57 |
| 2010-10-25 | 16.96 |
| 2010-10-22 | 16.09 |
| 2010-10-21 | 16.44 |
| 2010-10-20 | 17.66 |
| 2010-10-19 | 14.19 |
| 2010-10-18 | 13.84 |
| 2010-10-15 | 14.71 |
| 2010-10-14 | 14.88 |
| 2010-10-13 | 11.58 |
| 2010-10-12 | 11.06 |
| 2010-10-11 | 11.23 |
| 2010-10-08 | 9.67 |
| 2010-10-07 | 10.71 |
| 2010-10-06 | 8.81 |
| 2010-10-05 | 9.33 |
| 2010-10-04 | 6.38 |
| 2010-09-30 | 6.90 |
| 2010-09-29 | 7.59 |
| 2010-09-28 | 8.98 |
| 2010-09-27 | 7.24 |
| 2010-09-24 | 10.37 |
| 2010-09-22 | 10.19 |
| 2010-09-21 | 8.81 |
| 2010-09-20 | 9.15 |
| 2010-09-17 | 7.24 |
| 2010-09-16 | 8.28 |
| 2010-09-15 | 8.63 |
| 2010-09-14 | 6.90 |
| 2010-09-13 | 4.81 |
| 2010-09-10 | 5.51 |
| 2010-09-09 | 5.68 |
| 2010-09-08 | 5.33 |
| 2010-09-07 | 6.20 |
| 2010-09-06 | 5.86 |
| 2010-09-03 | 5.51 |
| 2010-09-02 | 4.81 |
| 2010-09-01 | 6.03 |
| 2010-08-31 | 3.95 |
| 2010-08-30 | 2.63 |
| 2010-08-27 | 2.80 |
| 2010-08-26 | 2.46 |
| 2010-08-25 | 2.80 |
| 2010-08-24 | 3.14 |
| 2010-08-23 | 3.31 |
| 2010-08-20 | 3.66 |
| 2010-08-19 | 3.66 |
| 2010-08-18 | 3.83 |
| 2010-08-17 | 2.97 |
| 2010-08-16 | 3.14 |
| 2010-08-13 | 2.80 |
| 2010-08-12 | 2.97 |
| 2010-08-11 | 2.80 |
| 2010-08-10 | 2.80 |
| 2010-08-09 | 1.08 |
| 2010-08-06 | 2.11 |
| 2010-08-05 | 2.46 |
| 2010-08-04 | 2.63 |
| 2010-08-03 | 1.94 |
| 2010-08-02 | 1.43 |
| 2010-07-30 | -0.12 |
| 2010-07-29 | -0.80 |
| 2010-07-28 | 0.05 |
| 2010-07-27 | 0.23 |
| 2010-07-26 | 0.23 |
| 2010-07-23 | -0.98 |
| 2010-07-22 | -1.49 |
| 2010-07-21 | -2.52 |
| 2010-07-20 | -1.66 |
| 2010-07-19 | -2.35 |
| 2010-07-16 | -1.49 |
| 2010-07-15 | -2.18 |
| 2010-07-14 | -1.66 |
| 2010-07-13 | -1.83 |
| 2010-07-12 | -2.35 |
| 2010-07-09 | -0.98 |
| 2010-07-08 | -1.49 |
| 2010-07-07 | -2.35 |
| 2010-07-06 | -2.86 |
| 2010-07-05 | -2.35 |
| 2010-07-02 | -2.18 |
| 2010-06-30 | -0.63 |
| 2010-06-29 | -2.86 |
| 2010-06-28 | -3.21 |
| 2010-06-25 | -3.04 |
| 2010-06-24 | -2.35 |
| 2010-06-23 | -4.92 |
| 2010-06-22 | -6.30 |
| 2010-06-21 | -5.78 |
| 2010-06-18 | -5.95 |
| 2010-06-17 | -5.44 |
| 2010-06-15 | -4.92 |
| 2010-06-14 | -4.92 |
| 2010-06-11 | -4.58 |
| 2010-06-10 | -5.44 |
| 2010-06-09 | -5.10 |
| 2010-06-08 | -4.92 |
| 2010-06-07 | -4.92 |
| 2010-06-04 | -4.41 |
| 2010-06-03 | -4.24 |
| 2010-06-02 | -3.04 |
| 2010-06-01 | -3.89 |
| 2010-05-31 | -3.38 |
| 2010-05-28 | -3.55 |
| 2010-05-27 | -3.38 |
| 2010-05-26 | -4.07 |
| 2010-05-25 | -3.55 |
| 2010-05-24 | -2.69 |
| 2010-05-20 | -0.46 |
| 2010-05-19 | -0.46 |
| 2010-05-18 | -0.29 |
| 2010-05-17 | -0.63 |
| 2010-05-14 | -2.35 |
| 2010-05-13 | -1.49 |
| 2010-05-12 | -2.01 |
| 2010-05-11 | -2.35 |
| 2010-05-10 | -3.04 |
| 2010-05-07 | -2.69 |
| 2010-05-06 | -2.52 |
| 2010-05-05 | -3.21 |
| 2010-05-04 | -0.98 |
| 2010-05-03 | 0.05 |
| 2010-04-30 | 0.05 |
| 2010-04-29 | 0.91 |
| 2010-04-28 | -0.12 |
| 2010-04-27 | 0.23 |
| 2010-04-26 | 1.67 |
| 2010-04-23 | 0.17 |
| 2010-04-22 | 0.00 |
| 2010-04-21 | -0.33 |
| 2010-04-20 | -0.33 |
| 2010-04-19 | -0.67 |
| 2010-04-16 | -0.33 |
| 2010-04-15 | 0.00 |
| 2010-04-14 | 0.17 |
| 2010-04-13 | 0.33 |
| 2010-04-12 | 0.33 |
| 2010-04-09 | -0.17 |
| 2010-04-08 | -0.17 |
| 2010-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy