Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00056	1981-01-08	2020-08-14	2020-11-27	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0056 %
2020-11-26	72.73
2020-11-25	72.73
2020-11-24	72.73
2020-11-23	72.73
2020-11-20	72.73
2020-11-19	72.73
2020-11-18	72.73
2020-11-17	72.73
2020-11-16	72.73
2020-11-13	72.73
2020-11-12	72.73
2020-11-11	72.73
2020-11-10	72.73
2020-11-09	72.73
2020-11-06	72.73
2020-11-05	72.73
2020-11-04	72.73
2020-11-03	72.73
2020-11-02	72.73
2020-10-30	72.73
2020-10-29	72.73
2020-10-28	72.73
2020-10-27	72.73
2020-10-23	72.73
2020-10-22	72.73
2020-10-21	72.73
2020-10-20	72.73
2020-10-19	72.73
2020-10-16	72.73
2020-10-15	72.73
2020-10-14	72.73
2020-10-12	72.73
2020-10-09	72.73
2020-10-08	72.73
2020-10-07	72.73
2020-10-06	72.73
2020-10-05	72.73
2020-09-30	72.73
2020-09-29	72.73
2020-09-28	72.73
2020-09-25	72.73
2020-09-24	72.73
2020-09-23	72.73
2020-09-22	72.73
2020-09-21	72.73
2020-09-18	72.73
2020-09-17	72.73
2020-09-16	72.73
2020-09-15	72.73
2020-09-14	72.73
2020-09-11	72.73
2020-09-10	72.73
2020-09-09	72.73
2020-09-08	72.73
2020-09-07	72.73
2020-09-04	72.73
2020-09-03	72.73
2020-09-02	72.73
2020-09-01	72.73
2020-08-31	72.73
2020-08-28	72.73
2020-08-27	72.73
2020-08-26	72.73
2020-08-25	72.73
2020-08-24	72.73
2020-08-21	72.73
2020-08-20	72.73
2020-08-19	72.73
2020-08-18	72.73
2020-08-17	72.73
2020-08-14	72.73
2020-08-13	71.83
2020-08-12	71.83
2020-08-11	71.83
2020-08-10	72.73
2020-08-07	71.83
2020-08-06	71.83
2020-08-05	72.73
2020-08-04	71.83
2020-08-03	71.83
2020-07-31	72.73
2020-07-30	72.73
2020-07-29	71.83
2020-07-28	71.83
2020-07-27	72.73
2020-07-24	71.83
2020-07-23	72.73
2020-07-22	72.73
2020-07-21	72.73
2020-07-20	72.73
2020-07-17	72.73
2020-07-16	71.83
2020-07-15	71.83
2020-07-14	71.83
2020-07-13	70.92
2020-07-10	71.83
2020-07-09	70.92
2020-07-08	70.92
2020-07-07	70.92
2020-07-06	70.92
2020-07-03	70.92
2020-07-02	70.92
2020-06-30	70.92
2020-06-29	70.02
2020-06-26	70.92
2020-06-24	70.92
2020-06-23	70.92
2020-06-22	70.92
2020-06-19	70.02
2020-06-18	70.92
2020-06-17	70.02
2020-06-16	70.92
2020-06-15	70.92
2020-06-12	70.92
2020-06-11	70.92
2020-06-10	70.92
2020-06-09	70.92
2020-06-08	70.02
2020-06-05	70.92
2020-06-04	70.02
2020-06-03	70.02
2020-06-02	70.02
2020-06-01	69.11
2020-05-29	69.11
2020-05-28	69.11
2020-05-27	69.11
2020-05-26	70.02
2020-05-25	69.11
2020-05-22	70.02
2020-05-21	69.11
2020-05-20	69.11
2020-05-19	69.11
2020-05-18	69.11
2020-05-15	70.02
2020-05-14	69.11
2020-05-13	69.11
2020-05-12	68.21
2020-05-11	68.21
2020-05-08	69.11
2020-05-07	69.11
2020-05-06	68.21
2020-05-05	67.30
2020-05-04	68.21
2020-04-29	68.21
2020-04-28	66.47
2020-04-27	68.21
2020-04-24	67.34
2020-04-23	66.47
2020-04-22	65.61
2020-04-21	64.74
2020-04-20	23.99
2020-04-17	23.99
2020-04-16	23.99
2020-04-15	23.99
2020-04-14	23.99
2020-04-09	23.99
2020-04-08	23.99
2020-04-07	23.12
2020-04-06	20.52
2020-04-03	17.92
2020-04-02	17.05
2020-04-01	15.32
2020-03-31	15.32
2020-03-30	12.72
2020-03-27	14.45
2020-03-26	15.32
2020-03-25	15.32
2020-03-24	12.72
2020-03-23	12.72
2020-03-20	16.19
2020-03-19	12.72
2020-03-18	12.72
2020-03-17	12.72
2020-03-16	11.85
2020-03-13	15.32
2020-03-12	18.79
2020-03-11	23.99
2020-03-10	23.12
2020-03-09	25.72
2020-03-06	23.99
2020-03-05	29.19
2020-03-04	28.32
2020-03-03	29.19
2020-03-02	27.46
2020-02-28	27.46
2020-02-27	29.19
2020-02-26	27.46
2020-02-25	28.32
2020-02-24	29.19
2020-02-21	29.19
2020-02-20	29.19
2020-02-19	28.32
2020-02-18	28.32
2020-02-17	26.59
2020-02-14	26.59
2020-02-13	30.06
2020-02-12	30.06
2020-02-11	27.46
2020-02-10	27.46
2020-02-07	27.46
2020-02-06	27.46
2020-02-05	28.32
2020-02-04	30.06
2020-02-03	25.72
2020-01-31	28.32
2020-01-30	28.32
2020-01-29	30.06
2020-01-24	32.66
2020-01-23	33.53
2020-01-22	34.39
2020-01-21	33.53
2020-01-20	36.99
2020-01-17	35.26
2020-01-16	36.13
2020-01-15	35.26
2020-01-14	35.26
2020-01-13	35.26
2020-01-10	36.99
2020-01-09	35.26
2020-01-08	34.39
2020-01-07	36.99
2020-01-06	34.39
2020-01-03	35.26
2020-01-02	35.26
2019-12-31	34.39
2019-12-30	34.39
2019-12-27	34.39
2019-12-24	34.39
2019-12-23	34.39
2019-12-20	34.39
2019-12-19	34.39
2019-12-18	35.26
2019-12-17	37.86
2019-12-16	35.26
2019-12-13	36.99
2019-12-12	33.53
2019-12-11	33.53
2019-12-10	33.53
2019-12-09	33.53
2019-12-06	36.13
2019-12-05	36.13
2019-12-04	33.53
2019-12-03	32.66
2019-12-02	32.66
2019-11-29	30.06
2019-11-28	31.79
2019-11-27	31.79
2019-11-26	32.66
2019-11-25	33.53
2019-11-22	36.13
2019-11-21	36.13
2019-11-20	36.99
2019-11-19	38.73
2019-11-18	37.86
2019-11-15	36.13
2019-11-14	36.13
2019-11-13	35.26
2019-11-12	35.26
2019-11-11	34.39
2019-11-08	35.26
2019-11-07	33.53
2019-11-06	34.39
2019-11-05	35.26
2019-11-04	35.26
2019-11-01	36.13
2019-10-31	33.53
2019-10-30	35.26
2019-10-29	35.26
2019-10-28	36.13
2019-10-25	36.13
2019-10-24	35.26
2019-10-23	35.26
2019-10-22	35.26
2019-10-21	37.86
2019-10-18	37.86
2019-10-17	35.26
2019-10-16	40.46
2019-10-15	41.33
2019-10-14	41.33
2019-10-11	40.46
2019-10-10	38.73
2019-10-09	39.60
2019-10-08	41.33
2019-10-04	43.93
2019-10-03	45.67
2019-10-02	45.67
2019-09-30	42.20
2019-09-27	43.06
2019-09-26	43.06
2019-09-25	46.53
2019-09-24	50.87
2019-09-23	50.00
2019-09-20	51.73
2019-09-19	53.47
2019-09-18	53.47
2019-09-17	52.60
2019-09-16	51.73
2019-09-13	51.73
2019-09-12	53.47
2019-09-11	47.40
2019-09-10	47.40
2019-09-09	48.27
2019-09-06	48.27
2019-09-05	48.27
2019-09-04	47.40
2019-09-03	47.40
2019-09-02	45.67
2019-08-30	45.67
2019-08-29	44.80
2019-08-28	44.80
2019-08-27	47.40
2019-08-26	46.53
2019-08-23	49.13
2019-08-22	48.27
2019-08-21	49.13
2019-08-20	47.40
2019-08-19	50.00
2019-08-16	49.13
2019-08-15	51.73
2019-08-14	48.27
2019-08-13	46.53
2019-08-12	50.00
2019-08-09	50.87
2019-08-08	50.00
2019-08-07	49.13
2019-08-06	44.80
2019-08-05	47.40
2019-08-02	49.13
2019-08-01	50.00
2019-07-31	50.87
2019-07-30	49.13
2019-07-29	49.13
2019-07-26	50.87
2019-07-25	51.73
2019-07-24	50.87
2019-07-23	47.40
2019-07-22	49.13
2019-07-19	49.13
2019-07-18	48.27
2019-07-17	49.13
2019-07-16	49.13
2019-07-15	49.13
2019-07-12	49.13
2019-07-11	47.40
2019-07-10	47.40
2019-07-09	47.40
2019-07-08	46.53
2019-07-05	47.40
2019-07-04	47.40
2019-07-03	46.53
2019-07-02	46.53
2019-06-28	48.27
2019-06-27	46.53
2019-06-26	44.80
2019-06-25	43.93
2019-06-24	43.06
2019-06-21	42.20
2019-06-20	42.20
2019-06-19	43.06
2019-06-18	43.06
2019-06-17	43.93
2019-06-14	43.06
2019-06-13	41.33
2019-06-12	38.73
2019-06-11	38.73
2019-06-10	38.73
2019-06-06	39.60
2019-06-05	39.60
2019-06-04	39.60
2019-06-03	41.33
2019-05-31	41.33
2019-05-30	42.20
2019-05-29	43.06
2019-05-28	43.06
2019-05-27	43.06
2019-05-24	43.06
2019-05-23	43.93
2019-05-22	46.53
2019-05-21	43.93
2019-05-20	43.93
2019-05-17	43.93
2019-05-16	45.67
2019-05-15	43.93
2019-05-14	43.06
2019-05-10	47.40
2019-05-09	46.53
2019-05-08	47.40
2019-05-07	48.27
2019-05-06	47.40
2019-05-03	54.34
2019-05-02	54.34
2019-04-30	56.07
2019-04-29	56.07
2019-04-26	56.07
2019-04-25	54.34
2019-04-24	56.94
2019-04-23	53.47
2019-04-18	56.94
2019-04-17	57.80
2019-04-16	58.67
2019-04-15	60.41
2019-04-12	61.27
2019-04-11	61.27
2019-04-10	61.27
2019-04-09	61.27
2019-04-08	60.41
2019-04-04	57.80
2019-04-03	57.80
2019-04-02	56.97
2019-04-01	53.65
2019-03-29	54.48
2019-03-28	54.48
2019-03-27	53.65
2019-03-26	52.82
2019-03-25	52.82
2019-03-22	52.82
2019-03-21	54.48
2019-03-20	53.65
2019-03-19	52.82
2019-03-18	52.82
2019-03-15	52.82
2019-03-14	52.82
2019-03-13	53.65
2019-03-12	52.82
2019-03-11	51.99
2019-03-08	51.99
2019-03-07	51.16
2019-03-06	51.16
2019-03-05	51.16
2019-03-04	51.16
2019-03-01	51.16
2019-02-28	50.33
2019-02-27	49.50
2019-02-26	48.67
2019-02-25	47.84
2019-02-22	47.84
2019-02-21	48.67
2019-02-20	48.67
2019-02-19	45.35
2019-02-18	45.35
2019-02-15	44.52
2019-02-14	47.01
2019-02-13	47.01
2019-02-12	47.84
2019-02-11	47.84
2019-02-08	47.84
2019-02-04	46.18
2019-02-01	47.01
2019-01-31	47.84
2019-01-30	47.84
2019-01-29	47.84
2019-01-28	47.84
2019-01-25	47.84
2019-01-24	48.67
2019-01-23	47.01
2019-01-22	46.18
2019-01-21	46.18
2019-01-18	44.52
2019-01-17	45.35
2019-01-16	45.35
2019-01-15	42.85
2019-01-14	41.19
2019-01-11	42.85
2019-01-10	39.53
2019-01-09	41.19
2019-01-08	42.02
2019-01-07	40.36
2019-01-04	40.36
2019-01-03	40.36
2019-01-02	41.19
2018-12-31	41.19
2018-12-28	39.53
2018-12-27	39.53
2018-12-24	41.19
2018-12-21	42.02
2018-12-20	41.19
2018-12-19	42.85
2018-12-18	43.68
2018-12-17	41.19
2018-12-14	43.68
2018-12-13	45.35
2018-12-12	46.18
2018-12-11	47.01
2018-12-10	45.35
2018-12-07	42.02
2018-12-06	42.02
2018-12-05	44.52
2018-12-04	41.19
2018-12-03	41.19
2018-11-30	40.36
2018-11-29	38.70
2018-11-28	40.36
2018-11-27	41.19
2018-11-26	41.19
2018-11-23	41.19
2018-11-22	41.19
2018-11-21	40.36
2018-11-20	40.36
2018-11-19	42.02
2018-11-16	41.19
2018-11-15	41.19
2018-11-14	41.19
2018-11-13	41.19
2018-11-12	41.19
2018-11-09	41.19
2018-11-08	41.19
2018-11-07	41.19
2018-11-06	40.36
2018-11-05	41.19
2018-11-02	42.02
2018-11-01	40.36
2018-10-31	39.53
2018-10-30	39.53
2018-10-29	38.70
2018-10-26	37.04
2018-10-25	37.04
2018-10-24	38.70
2018-10-23	37.87
2018-10-22	40.36
2018-10-19	38.70
2018-10-18	38.70
2018-10-16	37.87
2018-10-15	38.70
2018-10-12	38.70
2018-10-11	35.38
2018-10-10	40.36
2018-10-09	39.53
2018-10-08	40.36
2018-10-05	41.19
2018-10-04	40.36
2018-10-03	42.85
2018-10-02	41.19
2018-09-28	42.02
2018-09-27	41.19
2018-09-26	42.02
2018-09-24	42.85
2018-09-21	43.68
2018-09-20	42.85
2018-09-19	42.85
2018-09-18	42.85
2018-09-17	41.19
2018-09-14	42.85
2018-09-13	42.02
2018-09-12	38.70
2018-09-11	40.36
2018-09-10	40.36
2018-09-07	42.02
2018-09-06	42.02
2018-09-05	44.52
2018-09-04	44.52
2018-09-03	42.02
2018-08-31	41.19
2018-08-30	40.36
2018-08-29	42.02
2018-08-28	42.02
2018-08-27	42.02
2018-08-24	42.85
2018-08-23	41.19
2018-08-22	42.02
2018-08-21	41.19
2018-08-20	42.85
2018-08-17	41.19
2018-08-16	40.36
2018-08-15	42.02
2018-08-14	42.85
2018-08-13	42.85
2018-08-10	44.52
2018-08-09	44.52
2018-08-08	44.52
2018-08-07	44.52
2018-08-06	44.52
2018-08-03	47.84
2018-08-02	47.84
2018-08-01	49.50
2018-07-31	48.67
2018-07-30	47.84
2018-07-27	45.35
2018-07-26	45.35
2018-07-25	44.52
2018-07-24	42.02
2018-07-23	42.02
2018-07-20	42.02
2018-07-19	40.36
2018-07-18	42.02
2018-07-17	42.02
2018-07-16	42.02
2018-07-13	42.02
2018-07-12	42.02
2018-07-11	42.02
2018-07-10	42.02
2018-07-09	41.19
2018-07-06	40.36
2018-07-05	39.53
2018-07-04	39.53
2018-07-03	40.36
2018-06-29	39.53
2018-06-28	38.70
2018-06-27	37.87
2018-06-26	39.53
2018-06-25	41.19
2018-06-22	41.19
2018-06-21	42.85
2018-06-20	44.52
2018-06-19	42.85
2018-06-15	43.68
2018-06-14	45.35
2018-06-13	46.18
2018-06-12	46.18
2018-06-11	45.35
2018-06-08	43.68
2018-06-07	45.35
2018-06-06	45.35
2018-06-05	43.68
2018-06-04	45.35
2018-06-01	44.52
2018-05-31	43.68
2018-05-30	41.19
2018-05-29	42.02
2018-05-28	44.52
2018-05-25	43.68
2018-05-24	41.19
2018-05-23	40.36
2018-05-21	36.21
2018-05-18	35.38
2018-05-17	35.38
2018-05-16	34.55
2018-05-15	34.55
2018-05-14	32.89
2018-05-11	32.06
2018-05-10	32.06
2018-05-09	32.06
2018-05-08	31.23
2018-05-07	31.23
2018-05-04	31.23
2018-05-03	32.06
2018-05-02	31.23
2018-04-30	30.40
2018-04-27	28.74
2018-04-26	28.74
2018-04-25	28.74
2018-04-24	28.74
2018-04-23	27.90
2018-04-20	27.07
2018-04-19	26.24
2018-04-18	25.41
2018-04-17	27.07
2018-04-16	28.74
2018-04-13	28.74
2018-04-12	26.24
2018-04-11	26.24
2018-04-10	29.57
2018-04-09	29.57
2018-04-06	29.57
2018-04-04	28.78
2018-04-03	28.78
2018-03-29	28.78
2018-03-28	27.99
2018-03-27	28.78
2018-03-26	29.57
2018-03-23	28.78
2018-03-22	29.57
2018-03-21	29.57
2018-03-20	30.36
2018-03-19	30.36
2018-03-16	29.57
2018-03-15	30.36
2018-03-14	31.15
2018-03-13	31.15
2018-03-12	31.15
2018-03-09	30.36
2018-03-08	27.99
2018-03-07	27.99
2018-03-06	27.99
2018-03-05	25.62
2018-03-02	25.62
2018-03-01	27.99
2018-02-28	27.99
2018-02-27	27.99
2018-02-26	29.57
2018-02-23	28.78
2018-02-22	29.57
2018-02-21	30.36
2018-02-20	30.36
2018-02-15	27.99
2018-02-14	26.41
2018-02-13	24.04
2018-02-12	23.25
2018-02-09	21.67
2018-02-08	24.04
2018-02-07	24.04
2018-02-06	24.04
2018-02-05	30.36
2018-02-02	30.36
2018-02-01	33.52
2018-01-31	31.15
2018-01-30	31.15
2018-01-29	31.94
2018-01-26	33.52
2018-01-25	33.52
2018-01-24	33.52
2018-01-23	32.73
2018-01-22	31.94
2018-01-19	31.15
2018-01-18	31.94
2018-01-17	29.57
2018-01-16	29.57
2018-01-15	27.99
2018-01-12	29.57
2018-01-11	29.57
2018-01-10	30.36
2018-01-09	30.36
2018-01-08	30.36
2018-01-05	28.78
2018-01-04	27.99
2018-01-03	24.83
2018-01-02	24.83
2017-12-29	24.83
2017-12-28	24.04
2017-12-27	23.25
2017-12-22	23.25
2017-12-21	21.67
2017-12-20	20.09
2017-12-19	18.51
2017-12-18	23.25
2017-12-15	24.83
2017-12-14	17.72
2017-12-13	17.72
2017-12-12	17.72
2017-12-11	18.51
2017-12-08	19.30
2017-12-07	18.51
2017-12-06	21.67
2017-12-05	21.67
2017-12-04	21.67
2017-12-01	22.46
2017-11-30	23.25
2017-11-29	24.04
2017-11-28	21.67
2017-11-27	22.46
2017-11-24	24.04
2017-11-23	23.25
2017-11-22	25.62
2017-11-21	24.04
2017-11-20	24.83
2017-11-17	26.41
2017-11-16	26.41
2017-11-15	28.78
2017-11-14	29.57
2017-11-13	30.36
2017-11-10	31.15
2017-11-09	32.73
2017-11-08	32.73
2017-11-07	32.73
2017-11-06	31.15
2017-11-03	31.94
2017-11-02	31.94
2017-11-01	31.94
2017-10-31	31.15
2017-10-30	32.73
2017-10-27	31.15
2017-10-26	30.36
2017-10-25	31.15
2017-10-24	31.15
2017-10-23	31.94
2017-10-20	32.73
2017-10-19	31.15
2017-10-18	31.94
2017-10-17	32.73
2017-10-16	34.31
2017-10-13	34.31
2017-10-12	36.68
2017-10-11	36.68
2017-10-10	34.31
2017-10-09	35.10
2017-10-06	35.89
2017-10-04	34.31
2017-10-03	35.10
2017-09-29	34.31
2017-09-28	35.10
2017-09-27	35.89
2017-09-26	35.10
2017-09-25	34.31
2017-09-22	38.26
2017-09-21	36.68
2017-09-20	36.68
2017-09-19	34.31
2017-09-18	34.31
2017-09-15	33.52
2017-09-14	33.52
2017-09-13	34.31
2017-09-12	35.10
2017-09-11	35.10
2017-09-08	34.31
2017-09-07	33.52
2017-09-06	31.94
2017-09-05	33.52
2017-09-04	33.52
2017-09-01	33.52
2017-08-31	35.10
2017-08-30	33.52
2017-08-29	34.31
2017-08-28	35.10
2017-08-25	34.31
2017-08-24	35.89
2017-08-22	36.68
2017-08-21	35.89
2017-08-18	36.68
2017-08-17	36.68
2017-08-16	37.47
2017-08-15	35.89
2017-08-14	35.89
2017-08-11	31.15
2017-08-10	34.31
2017-08-09	35.89
2017-08-08	36.68
2017-08-07	35.10
2017-08-04	34.31
2017-08-03	34.31
2017-08-02	33.52
2017-08-01	34.31
2017-07-31	35.10
2017-07-28	32.73
2017-07-27	34.31
2017-07-26	34.31
2017-07-25	34.31
2017-07-24	38.26
2017-07-21	35.89
2017-07-20	35.89
2017-07-19	37.47
2017-07-18	33.52
2017-07-17	34.31
2017-07-14	34.31
2017-07-13	34.31
2017-07-12	34.31
2017-07-11	35.10
2017-07-10	35.10
2017-07-07	32.73
2017-07-06	34.31
2017-07-05	33.52
2017-07-04	33.52
2017-07-03	34.31
2017-06-30	33.52
2017-06-29	35.89
2017-06-28	34.31
2017-06-27	38.26
2017-06-26	39.84
2017-06-23	38.26
2017-06-22	34.31
2017-06-21	34.31
2017-06-20	34.31
2017-06-19	35.89
2017-06-16	31.15
2017-06-15	31.94
2017-06-14	34.31
2017-06-13	33.52
2017-06-12	32.73
2017-06-09	36.68
2017-06-08	35.89
2017-06-07	38.26
2017-06-06	37.47
2017-06-05	38.26
2017-06-02	38.26
2017-06-01	37.47
2017-05-31	37.47
2017-05-29	38.26
2017-05-26	38.26
2017-05-25	38.26
2017-05-24	35.89
2017-05-23	35.89
2017-05-22	35.10
2017-05-19	36.68
2017-05-18	35.10
2017-05-17	37.47
2017-05-16	39.05
2017-05-15	39.84
2017-05-12	39.84
2017-05-11	39.05
2017-05-10	39.05
2017-05-09	40.63
2017-05-08	39.05
2017-05-05	38.26
2017-05-04	39.05
2017-05-02	42.21
2017-04-28	45.37
2017-04-27	46.16
2017-04-26	46.95
2017-04-25	45.37
2017-04-24	45.37
2017-04-21	46.16
2017-04-20	47.74
2017-04-19	46.95
2017-04-18	49.32
2017-04-13	50.11
2017-04-12	46.16
2017-04-11	47.74
2017-04-10	50.90
2017-04-07	48.53
2017-04-06	48.53
2017-04-05	51.56
2017-04-03	50.80
2017-03-31	50.80
2017-03-30	48.53
2017-03-29	48.53
2017-03-28	47.01
2017-03-27	46.25
2017-03-24	50.04
2017-03-23	47.01
2017-03-22	46.25
2017-03-21	47.77
2017-03-20	47.77
2017-03-17	50.80
2017-03-16	53.07
2017-03-15	57.62
2017-03-14	50.80
2017-03-13	48.53
2017-03-10	43.22
2017-03-09	43.98
2017-03-08	40.19
2017-03-07	40.95
2017-03-06	37.92
2017-03-03	37.92
2017-03-02	38.68
2017-03-01	37.92
2017-02-28	38.68
2017-02-27	39.43
2017-02-24	39.43
2017-02-23	38.68
2017-02-22	36.40
2017-02-21	36.40
2017-02-20	37.16
2017-02-17	40.19
2017-02-16	33.37
2017-02-15	34.13
2017-02-14	34.89
2017-02-13	31.86
2017-02-10	31.10
2017-02-09	30.34
2017-02-08	30.34
2017-02-07	31.10
2017-02-06	31.10
2017-02-03	31.86
2017-02-02	31.86
2017-02-01	31.86
2017-01-27	31.86
2017-01-26	32.61
2017-01-25	31.10
2017-01-24	32.61
2017-01-23	32.61
2017-01-20	32.61
2017-01-19	31.10
2017-01-18	31.10
2017-01-17	30.34
2017-01-16	31.10
2017-01-13	30.34
2017-01-12	31.10
2017-01-11	31.10
2017-01-10	30.34
2017-01-09	31.10
2017-01-06	31.10
2017-01-05	32.61
2017-01-04	31.86
2017-01-03	31.86
2016-12-30	31.10
2016-12-29	30.34
2016-12-28	31.10
2016-12-23	31.10
2016-12-22	31.10
2016-12-21	31.10
2016-12-20	31.10
2016-12-19	30.34
2016-12-16	30.34
2016-12-15	31.10
2016-12-14	30.34
2016-12-13	29.58
2016-12-12	29.58
2016-12-09	30.34
2016-12-08	30.34
2016-12-07	31.10
2016-12-06	31.86
2016-12-05	30.34
2016-12-02	30.34
2016-12-01	31.10
2016-11-30	31.10
2016-11-29	30.34
2016-11-28	30.34
2016-11-25	29.58
2016-11-24	30.34
2016-11-23	29.58
2016-11-22	29.58
2016-11-21	31.10
2016-11-18	31.10
2016-11-17	28.82
2016-11-16	27.31
2016-11-15	25.04
2016-11-14	21.25
2016-11-11	22.76
2016-11-10	24.28
2016-11-09	21.25
2016-11-08	22.00
2016-11-07	24.28
2016-11-04	22.76
2016-11-03	22.76
2016-11-02	24.28
2016-11-01	25.04
2016-10-31	24.28
2016-10-28	25.79
2016-10-27	27.31
2016-10-26	30.34
2016-10-25	34.13
2016-10-24	32.61
2016-10-20	32.61
2016-10-19	32.61
2016-10-18	33.37
2016-10-17	31.86
2016-10-14	31.86
2016-10-13	24.28
2016-10-12	26.55
2016-10-11	25.79
2016-10-07	27.31
2016-10-06	31.10
2016-10-05	27.31
2016-10-04	24.28
2016-10-03	22.76
2016-09-30	20.49
2016-09-29	21.25
2016-09-28	21.25
2016-09-27	21.25
2016-09-26	21.25
2016-09-23	24.28
2016-09-22	21.25
2016-09-21	22.76
2016-09-20	24.28
2016-09-19	22.00
2016-09-15	22.00
2016-09-14	21.25
2016-09-13	21.25
2016-09-12	20.49
2016-09-09	22.76
2016-09-08	22.76
2016-09-07	22.76
2016-09-06	22.76
2016-09-05	21.25
2016-09-02	22.00
2016-09-01	22.00
2016-08-31	22.00
2016-08-30	18.21
2016-08-29	20.49
2016-08-26	19.73
2016-08-25	19.73
2016-08-24	18.97
2016-08-23	18.21
2016-08-22	18.97
2016-08-19	18.97
2016-08-18	20.49
2016-08-17	20.49
2016-08-16	18.21
2016-08-15	21.25
2016-08-12	18.97
2016-08-11	17.46
2016-08-10	19.73
2016-08-09	19.73
2016-08-08	19.73
2016-08-05	18.21
2016-08-04	20.49
2016-08-03	18.21
2016-08-01	19.73
2016-07-29	19.73
2016-07-28	21.25
2016-07-27	22.00
2016-07-26	18.97
2016-07-25	19.73
2016-07-22	17.46
2016-07-21	18.97
2016-07-20	17.46
2016-07-19	14.43
2016-07-18	14.43
2016-07-15	15.94
2016-07-14	12.15
2016-07-13	12.15
2016-07-12	12.15
2016-07-11	10.64
2016-07-08	9.88
2016-07-07	10.64
2016-07-06	9.88
2016-07-05	12.15
2016-07-04	9.88
2016-06-30	9.88
2016-06-29	6.85
2016-06-28	3.06
2016-06-27	3.06
2016-06-24	2.30
2016-06-23	6.85
2016-06-22	7.61
2016-06-21	6.85
2016-06-20	8.36
2016-06-17	6.85
2016-06-16	7.61
2016-06-15	7.61
2016-06-14	7.61
2016-06-13	6.09
2016-06-10	9.88
2016-06-08	10.64
2016-06-07	10.64
2016-06-06	9.88
2016-06-03	9.88
2016-06-02	10.64
2016-06-01	10.64
2016-05-31	12.15
2016-05-30	12.15
2016-05-27	11.39
2016-05-26	10.64
2016-05-25	10.64
2016-05-24	11.39
2016-05-23	10.64
2016-05-20	10.64
2016-05-19	11.39
2016-05-18	12.15
2016-05-17	13.67
2016-05-16	13.67
2016-05-13	13.67
2016-05-12	15.18
2016-05-11	15.18
2016-05-10	12.91
2016-05-09	12.15
2016-05-06	9.12
2016-05-05	10.64
2016-05-04	9.88
2016-05-03	9.88
2016-04-29	10.64
2016-04-28	10.64
2016-04-27	12.15
2016-04-26	13.67
2016-04-25	12.15
2016-04-22	12.91
2016-04-21	12.91
2016-04-20	12.15
2016-04-19	12.91
2016-04-18	11.39
2016-04-15	12.15
2016-04-14	13.67
2016-04-13	12.15
2016-04-12	10.64
2016-04-11	10.64
2016-04-08	10.64
2016-04-07	9.91
2016-04-06	7.73
2016-04-05	7.00
2016-04-01	7.73
2016-03-31	9.18
2016-03-30	6.27
2016-03-29	4.81
2016-03-24	4.81
2016-03-23	3.36
2016-03-22	4.81
2016-03-21	4.81
2016-03-18	3.36
2016-03-17	3.36
2016-03-16	2.63
2016-03-15	2.63
2016-03-14	2.63
2016-03-11	1.90
2016-03-10	1.90
2016-03-09	1.90
2016-03-08	0.45
2016-03-07	1.90
2016-03-04	2.63
2016-03-03	1.90
2016-03-02	1.17
2016-03-01	-1.01
2016-02-29	-0.28
2016-02-26	-0.28
2016-02-25	-3.92
2016-02-24	-2.46
2016-02-23	-1.74
2016-02-22	-3.92
2016-02-19	-3.92
2016-02-18	-9.02
2016-02-17	-9.74
2016-02-16	-9.74
2016-02-15	-11.20
2016-02-12	-12.65
2016-02-11	-9.74
2016-02-05	-7.56
2016-02-04	-6.83
2016-02-03	-6.83
2016-02-02	-6.83
2016-02-01	-6.10
2016-01-29	-4.65
2016-01-28	-6.10
2016-01-27	-6.10
2016-01-26	-6.10
2016-01-25	-2.46
2016-01-22	-3.92
2016-01-21	-5.38
2016-01-20	-2.46
2016-01-19	-1.74
2016-01-18	-3.19
2016-01-15	-1.01
2016-01-14	-1.74
2016-01-13	-0.28
2016-01-12	0.45
2016-01-11	1.90
2016-01-08	6.27
2016-01-07	7.73
2016-01-06	9.18
2016-01-05	7.73
2016-01-04	9.18
2015-12-31	10.64
2015-12-30	11.36
2015-12-29	11.36
2015-12-28	10.64
2015-12-24	11.36
2015-12-23	12.09
2015-12-22	10.64
2015-12-21	10.64
2015-12-18	13.55
2015-12-17	12.09
2015-12-16	10.64
2015-12-15	11.36
2015-12-14	10.64
2015-12-11	10.64
2015-12-10	9.91
2015-12-09	9.91
2015-12-08	10.64
2015-12-07	12.09
2015-12-04	14.28
2015-12-03	13.55
2015-12-02	13.55
2015-12-01	13.55
2015-11-30	13.55
2015-11-27	14.28
2015-11-26	15.00
2015-11-25	15.73
2015-11-24	15.73
2015-11-23	16.46
2015-11-20	16.46
2015-11-19	16.46
2015-11-18	16.46
2015-11-17	15.00
2015-11-16	14.28
2015-11-13	17.92
2015-11-12	17.92
2015-11-11	18.64
2015-11-10	15.73
2015-11-09	20.83
2015-11-06	20.10
2015-11-05	20.10
2015-11-04	22.28
2015-11-03	20.10
2015-11-02	19.37
2015-10-30	20.83
2015-10-29	21.56
2015-10-28	21.56
2015-10-27	20.10
2015-10-26	21.56
2015-10-23	22.28
2015-10-22	23.74
2015-10-20	24.47
2015-10-19	25.19
2015-10-16	25.92
2015-10-15	24.47
2015-10-14	23.74
2015-10-13	25.19
2015-10-12	27.38
2015-10-09	27.38
2015-10-08	25.19
2015-10-07	25.19
2015-10-06	23.74
2015-10-05	20.10
2015-10-02	20.10
2015-09-30	16.46
2015-09-29	15.00
2015-09-25	18.64
2015-09-24	17.92
2015-09-23	21.56
2015-09-22	27.38
2015-09-21	25.19
2015-09-18	32.47
2015-09-17	31.02
2015-09-16	30.29
2015-09-15	31.02
2015-09-14	31.02
2015-09-11	36.11
2015-09-10	34.66
2015-09-09	14.28
2015-09-08	11.36
2015-09-07	9.18
2015-09-04	9.18
2015-09-02	9.91
2015-09-01	15.73
2015-08-31	18.64
2015-08-28	22.28
2015-08-27	21.56
2015-08-26	18.64
2015-08-25	20.10
2015-08-24	20.10
2015-08-21	29.56
2015-08-20	31.02
2015-08-19	32.47
2015-08-18	31.02
2015-08-17	30.29
2015-08-14	30.29
2015-08-13	28.83
2015-08-12	26.65
2015-08-11	30.29
2015-08-10	30.29
2015-08-07	34.66
2015-08-06	33.93
2015-08-05	34.66
2015-08-04	31.75
2015-08-03	31.75
2015-07-31	33.20
2015-07-30	32.47
2015-07-29	31.75
2015-07-28	33.93
2015-07-27	31.02
2015-07-24	41.21
2015-07-23	43.39
2015-07-22	46.30
2015-07-21	44.85
2015-07-20	37.57
2015-07-17	31.75
2015-07-16	31.75
2015-07-15	30.29
2015-07-14	34.66
2015-07-13	38.30
2015-07-10	36.84
2015-07-09	31.02
2015-07-08	14.28
2015-07-07	26.65
2015-07-06	29.56
2015-07-03	55.04
2015-07-02	61.59
2015-06-30	63.04
2015-06-29	66.68
2015-06-26	58.68
2015-06-25	66.68
2015-06-24	63.77
2015-06-23	58.68
2015-06-22	57.95
2015-06-19	60.13
2015-06-18	60.13
2015-06-17	63.04
2015-06-16	65.96
2015-06-15	71.78
2015-06-12	75.42
2015-06-11	75.05
2015-06-10	69.36
2015-06-09	74.34
2015-06-08	82.17
2015-06-05	82.88
2015-06-04	81.46
2015-06-03	85.02
2015-06-02	86.44
2015-06-01	77.90
2015-05-29	67.23
2015-05-28	67.23
2015-05-27	55.84
2015-05-26	60.11
2015-05-22	52.28
2015-05-21	51.57
2015-05-20	48.72
2015-05-19	44.46
2015-05-18	43.03
2015-05-15	41.61
2015-05-14	40.19
2015-05-13	40.19
2015-05-12	40.19
2015-05-11	40.90
2015-05-08	38.76
2015-05-07	37.34
2015-05-06	40.90
2015-05-05	41.61
2015-05-04	44.46
2015-04-30	35.20
2015-04-29	31.65
2015-04-28	25.95
2015-04-27	23.11
2015-04-24	20.26
2015-04-23	21.68
2015-04-22	20.97
2015-04-21	19.55
2015-04-20	18.13
2015-04-17	17.41
2015-04-16	20.26
2015-04-15	17.41
2015-04-14	20.26
2015-04-13	17.41
2015-04-10	8.16
2015-04-09	9.59
2015-04-08	8.16
2015-04-02	6.74
2015-04-01	7.45
2015-03-31	8.16
2015-03-30	8.16
2015-03-27	8.16
2015-03-26	6.03
2015-03-25	7.45
2015-03-24	8.88
2015-03-23	8.88
2015-03-20	9.59
2015-03-19	5.32
2015-03-18	4.61
2015-03-17	6.74
2015-03-16	6.74
2015-03-13	4.61
2015-03-12	6.03
2015-03-11	5.32
2015-03-10	4.61
2015-03-09	4.61
2015-03-06	3.89
2015-03-05	5.32
2015-03-04	5.32
2015-03-03	6.03
2015-03-02	7.45
2015-02-27	6.03
2015-02-26	6.03
2015-02-25	7.45
2015-02-24	6.74
2015-02-23	6.03
2015-02-18	6.74
2015-02-17	6.74
2015-02-16	6.74
2015-02-13	6.74
2015-02-12	6.74
2015-02-11	6.74
2015-02-10	6.74
2015-02-09	6.74
2015-02-06	6.74
2015-02-05	6.74
2015-02-04	9.59
2015-02-03	9.59
2015-02-02	9.59
2015-01-30	9.59
2015-01-29	9.59
2015-01-28	8.88
2015-01-27	9.59
2015-01-26	8.88
2015-01-23	8.88
2015-01-22	8.88
2015-01-21	9.59
2015-01-20	9.59
2015-01-19	9.59
2015-01-16	9.59
2015-01-15	9.59
2015-01-14	9.59
2015-01-13	9.59
2015-01-12	7.45
2015-01-09	6.74
2015-01-08	7.45
2015-01-07	8.16
2015-01-06	8.88
2015-01-05	8.88
2015-01-02	10.30
2014-12-31	11.01
2014-12-30	8.88
2014-12-29	8.16
2014-12-24	8.88
2014-12-23	8.88
2014-12-22	8.88
2014-12-19	8.88
2014-12-18	8.88
2014-12-17	8.88
2014-12-16	8.88
2014-12-15	8.88
2014-12-12	7.45
2014-12-11	6.74
2014-12-10	6.74
2014-12-09	4.61
2014-12-08	3.89
2014-12-05	1.76
2014-12-04	0.34
2014-12-03	0.34
2014-12-02	0.34
2014-12-01	0.34
2014-11-28	1.05
2014-11-27	1.05
2014-11-26	1.05
2014-11-25	1.05
2014-11-24	1.05
2014-11-21	1.05
2014-11-20	1.05
2014-11-19	1.76
2014-11-18	2.47
2014-11-17	2.47
2014-11-14	2.47
2014-11-13	2.47
2014-11-12	1.76
2014-11-11	1.76
2014-11-10	1.76
2014-11-07	3.18
2014-11-06	3.18
2014-11-05	3.89
2014-11-04	3.89
2014-11-03	5.32
2014-10-31	5.32
2014-10-30	4.61
2014-10-29	3.18
2014-10-28	2.47
2014-10-27	2.47
2014-10-24	3.89
2014-10-23	4.61
2014-10-22	3.18
2014-10-21	1.05
2014-10-20	1.76
2014-10-17	1.76
2014-10-16	1.05
2014-10-15	1.76
2014-10-14	0.34
2014-10-13	1.76
2014-10-10	1.76
2014-10-09	1.76
2014-10-08	0.34
2014-10-07	1.05
2014-10-06	1.76
2014-10-03	2.47
2014-09-30	2.47
2014-09-29	1.76
2014-09-26	3.89
2014-09-25	5.32
2014-09-24	5.32
2014-09-23	5.32
2014-09-22	6.03
2014-09-19	6.74
2014-09-18	6.03
2014-09-17	6.74
2014-09-16	3.89
2014-09-15	6.74
2014-09-12	6.74
2014-09-11	6.74
2014-09-10	7.45
2014-09-08	8.16
2014-09-05	8.88
2014-09-04	7.45
2014-09-03	8.16
2014-09-02	7.45
2014-09-01	7.45
2014-08-29	8.88
2014-08-28	8.88
2014-08-27	8.88
2014-08-26	8.16
2014-08-25	8.88
2014-08-22	8.88
2014-08-21	6.74
2014-08-20	8.88
2014-08-19	7.45
2014-08-18	7.45
2014-08-15	8.16
2014-08-14	8.88
2014-08-13	10.30
2014-08-12	11.72
2014-08-11	10.30
2014-08-08	9.59
2014-08-07	8.16
2014-08-06	11.01
2014-08-05	12.43
2014-08-04	11.72
2014-08-01	12.43
2014-07-31	13.14
2014-07-30	11.72
2014-07-29	11.01
2014-07-28	11.01
2014-07-25	8.88
2014-07-24	9.59
2014-07-23	10.30
2014-07-22	10.30
2014-07-21	9.59
2014-07-18	11.72
2014-07-17	11.72
2014-07-16	11.72
2014-07-15	11.72
2014-07-14	11.72
2014-07-11	13.14
2014-07-10	12.43
2014-07-09	10.30
2014-07-08	7.45
2014-07-07	8.88
2014-07-04	6.03
2014-07-03	3.18
2014-07-02	3.89
2014-06-30	3.18
2014-06-27	3.18
2014-06-26	3.18
2014-06-25	3.18
2014-06-24	-1.09
2014-06-23	-1.09
2014-06-20	-2.51
2014-06-19	-2.51
2014-06-18	-6.78
2014-06-17	-6.78
2014-06-16	-4.65
2014-06-13	-5.71
2014-06-12	-5.71
2014-06-11	-5.71
2014-06-10	-6.40
2014-06-09	-6.40
2014-06-06	-5.02
2014-06-05	-9.15
2014-06-04	-9.84
2014-06-03	-9.84
2014-05-30	-8.47
2014-05-29	-10.53
2014-05-28	-10.53
2014-05-27	-11.22
2014-05-26	-11.22
2014-05-23	-13.28
2014-05-22	-13.97
2014-05-21	-12.60
2014-05-20	-12.60
2014-05-19	-12.60
2014-05-16	-11.91
2014-05-15	-11.91
2014-05-14	-12.60
2014-05-13	-13.28
2014-05-12	-13.28
2014-05-09	-12.60
2014-05-08	-11.91
2014-05-07	-11.91
2014-05-05	-9.84
2014-05-02	-8.47
2014-04-30	-6.40
2014-04-29	-7.09
2014-04-28	-5.71
2014-04-25	-5.71
2014-04-24	-6.40
2014-04-23	-5.71
2014-04-22	-4.34
2014-04-17	-5.71
2014-04-16	-5.02
2014-04-15	-4.34
2014-04-14	-3.65
2014-04-11	-2.27
2014-04-10	-4.34
2014-04-09	-4.34
2014-04-08	-4.34
2014-04-07	-3.65
2014-04-04	-2.27
2014-04-03	-1.58
2014-04-02	-2.27
2014-04-01	-2.27
2014-03-31	-0.90
2014-03-28	-2.27
2014-03-27	-2.96
2014-03-26	-2.96
2014-03-25	-2.96
2014-03-24	-2.96
2014-03-21	-3.65
2014-03-20	-5.02
2014-03-19	-2.27
2014-03-18	-2.27
2014-03-17	-2.27
2014-03-14	-0.90
2014-03-13	-0.21
2014-03-12	-0.90
2014-03-11	1.17
2014-03-10	2.55
2014-03-07	2.55
2014-03-06	3.23
2014-03-05	1.86
2014-03-04	1.86
2014-03-03	3.23
2014-02-28	5.30
2014-02-27	0.48
2014-02-26	2.55
2014-02-25	3.92
2014-02-24	3.92
2014-02-21	5.30
2014-02-20	5.30
2014-02-19	5.30
2014-02-18	4.61
2014-02-17	5.99
2014-02-14	6.68
2014-02-13	6.68
2014-02-12	5.99
2014-02-11	2.55
2014-02-10	3.92
2014-02-07	1.17
2014-02-06	1.86
2014-02-05	2.55
2014-02-04	2.55
2014-01-30	3.23
2014-01-29	-5.02
2014-01-28	-5.02
2014-01-27	-5.71
2014-01-24	-5.71
2014-01-23	-8.47
2014-01-22	-9.15
2014-01-21	-9.15
2014-01-20	-9.84
2014-01-17	-11.22
2014-01-16	-11.22
2014-01-15	-12.60
2014-01-14	-12.60
2014-01-13	-14.66
2014-01-10	-14.66
2014-01-09	-14.66
2014-01-08	-11.22
2014-01-07	-10.53
2014-01-06	-10.53
2014-01-03	-10.53
2014-01-02	-8.47
2013-12-31	-7.09
2013-12-30	-9.15
2013-12-27	-11.91
2013-12-24	-11.91
2013-12-23	-15.35
2013-12-20	-16.72
2013-12-19	-15.35
2013-12-18	-15.35
2013-12-17	-17.41
2013-12-16	-17.41
2013-12-13	-17.41
2013-12-12	-16.72
2013-12-11	-17.41
2013-12-10	-15.35
2013-12-09	-18.79
2013-12-06	-18.10
2013-12-05	-18.10
2013-12-04	-17.41
2013-12-03	-18.79
2013-12-02	-16.72
2013-11-29	-16.04
2013-11-28	-16.72
2013-11-27	-18.10
2013-11-26	-18.10
2013-11-25	-18.10
2013-11-22	-16.72
2013-11-21	-17.41
2013-11-20	-18.79
2013-11-19	-18.10
2013-11-18	-17.41
2013-11-15	-17.41
2013-11-14	-17.41
2013-11-13	-18.10
2013-11-12	-17.41
2013-11-11	-17.41
2013-11-08	-17.41
2013-11-07	-18.79
2013-11-06	-17.41
2013-11-05	-17.41
2013-11-04	-17.41
2013-11-01	-14.66
2013-10-31	-11.91
2013-10-30	-18.79
2013-10-29	-18.79
2013-10-28	-18.79
2013-10-25	-18.79
2013-10-24	-18.79
2013-10-23	-18.79
2013-10-22	-18.79
2013-10-21	-18.79
2013-10-18	-18.79
2013-10-17	-18.79
2013-10-16	-18.79
2013-10-15	-18.79
2013-10-11	-18.79
2013-10-10	-18.79
2013-10-09	-18.10
2013-10-08	-16.04
2013-10-07	-16.72
2013-10-04	-16.04
2013-10-03	-14.66
2013-10-02	-16.04
2013-09-30	-17.41
2013-09-27	-16.04
2013-09-26	-14.66
2013-09-25	-12.60
2013-09-24	-10.53
2013-09-23	-9.15
2013-09-19	-7.78
2013-09-18	-13.97
2013-09-17	-9.84
2013-09-16	-20.85
2013-09-13	-23.61
2013-09-12	-23.61
2013-09-11	-24.29
2013-09-10	-22.23
2013-09-09	-22.92
2013-09-06	-24.98
2013-09-05	-22.92
2013-09-04	-27.74
2013-09-03	-28.42
2013-09-02	-27.74
2013-08-30	-25.67
2013-08-29	-27.74
2013-08-28	-27.05
2013-08-27	-27.05
2013-08-26	-25.67
2013-08-23	-27.05
2013-08-22	-27.05
2013-08-21	-27.05
2013-08-20	-27.05
2013-08-19	-25.67
2013-08-16	-26.36
2013-08-15	-26.36
2013-08-13	-24.98
2013-08-12	-26.36
2013-08-09	-25.67
2013-08-08	-24.29
2013-08-07	-24.98
2013-08-06	-26.36
2013-08-05	-24.98
2013-08-02	-24.98
2013-08-01	-25.67
2013-07-31	-24.29
2013-07-30	-25.67
2013-07-29	-25.67
2013-07-26	-24.98
2013-07-25	-24.29
2013-07-24	-23.61
2013-07-23	-23.61
2013-07-22	-24.29
2013-07-19	-25.67
2013-07-18	-24.98
2013-07-17	-25.67
2013-07-16	-24.98
2013-07-15	-24.29
2013-07-12	-20.85
2013-07-11	-20.17
2013-07-10	-23.61
2013-07-09	-24.29
2013-07-08	-24.29
2013-07-05	-22.23
2013-07-04	-20.85
2013-07-03	-20.85
2013-07-02	-20.85
2013-06-28	-19.48
2013-06-27	-24.29
2013-06-26	-25.67
2013-06-25	-24.98
2013-06-24	-24.29
2013-06-21	-22.92
2013-06-20	-20.85
2013-06-19	-20.85
2013-06-18	-19.48
2013-06-17	-20.17
2013-06-14	-21.54
2013-06-13	-22.21
2013-06-11	-20.87
2013-06-10	-20.87
2013-06-07	-20.20
2013-06-06	-19.53
2013-06-05	-18.86
2013-06-04	-18.86
2013-06-03	-18.19
2013-05-31	-17.52
2013-05-30	-17.52
2013-05-29	-17.52
2013-05-28	-16.85
2013-05-27	-17.52
2013-05-24	-16.85
2013-05-23	-18.19
2013-05-22	-16.85
2013-05-21	-15.51
2013-05-20	-14.17
2013-05-16	-13.50
2013-05-15	-12.82
2013-05-14	-13.50
2013-05-13	-12.82
2013-05-10	-11.48
2013-05-09	-12.82
2013-05-08	-16.18
2013-05-07	-18.19
2013-05-06	-18.19
2013-05-03	-18.19
2013-05-02	-18.19
2013-04-30	-18.19
2013-04-29	-18.86
2013-04-26	-18.86
2013-04-25	-18.19
2013-04-24	-18.86
2013-04-23	-18.19
2013-04-22	-17.52
2013-04-19	-18.19
2013-04-18	-19.53
2013-04-17	-19.53
2013-04-16	-18.86
2013-04-15	-16.85
2013-04-12	-16.18
2013-04-11	-16.85
2013-04-10	-21.54
2013-04-09	-22.21
2013-04-08	-21.54
2013-04-05	-20.87
2013-04-03	-20.20
2013-04-02	-20.20
2013-03-28	-16.18
2013-03-27	-22.21
2013-03-26	-21.54
2013-03-25	-20.87
2013-03-22	-22.21
2013-03-21	-20.87
2013-03-20	-20.87
2013-03-19	-22.21
2013-03-18	-24.89
2013-03-15	-22.21
2013-03-14	-22.21
2013-03-13	-23.55
2013-03-12	-23.55
2013-03-11	-20.87
2013-03-08	-17.52
2013-03-07	-18.19
2013-03-06	-18.19
2013-03-05	-20.20
2013-03-04	-21.54
2013-03-01	-18.86
2013-02-28	-18.19
2013-02-27	-19.53
2013-02-26	-21.54
2013-02-25	-16.85
2013-02-22	-17.52
2013-02-21	-17.52
2013-02-20	-17.52
2013-02-19	-17.52
2013-02-18	-13.50
2013-02-15	-14.17
2013-02-14	-13.50
2013-02-08	-14.17
2013-02-07	-15.51
2013-02-06	-13.50
2013-02-05	-13.50
2013-02-04	-12.15
2013-02-01	-8.80
2013-01-31	-9.47
2013-01-30	-10.14
2013-01-29	-13.50
2013-01-28	-12.15
2013-01-25	-10.81
2013-01-24	-8.80
2013-01-23	-8.13
2013-01-22	-8.13
2013-01-21	-7.46
2013-01-18	-6.12
2013-01-17	-6.12
2013-01-16	-8.13
2013-01-15	-7.46
2013-01-14	-6.79
2013-01-11	-5.45
2013-01-10	-2.77
2013-01-09	-7.46
2013-01-08	-7.46
2013-01-07	-6.79
2013-01-04	-6.12
2013-01-03	-6.79
2013-01-02	-4.11
2012-12-31	-4.11
2012-12-28	-2.10
2012-12-27	-3.44
2012-12-24	-9.47
2012-12-21	-20.87
2012-12-20	-21.54
2012-12-19	-20.87
2012-12-18	-22.21
2012-12-17	-22.21
2012-12-14	-20.87
2012-12-13	-22.21
2012-12-12	-21.54
2012-12-11	-20.87
2012-12-10	-20.20
2012-12-07	-19.53
2012-12-06	-19.53
2012-12-05	-18.19
2012-12-04	-18.19
2012-12-03	-14.84
2012-11-30	-20.20
2012-11-29	-26.24
2012-11-28	-26.91
2012-11-27	-26.91
2012-11-26	-26.24
2012-11-23	-26.24
2012-11-22	-25.57
2012-11-21	-26.24
2012-11-20	-26.24
2012-11-19	-25.57
2012-11-16	-26.91
2012-11-15	-26.24
2012-11-14	-25.57
2012-11-13	-27.58
2012-11-12	-26.91
2012-11-09	-27.58
2012-11-08	-25.57
2012-11-07	-23.55
2012-11-06	-22.88
2012-11-05	-24.89
2012-11-02	-24.22
2012-11-01	-26.91
2012-10-31	-28.25
2012-10-30	-28.92
2012-10-29	-29.59
2012-10-26	-27.58
2012-10-25	-26.91
2012-10-24	-25.57
2012-10-22	-28.25
2012-10-19	-28.25
2012-10-18	-28.92
2012-10-17	-29.59
2012-10-16	-30.93
2012-10-15	-30.26
2012-10-12	-30.26
2012-10-11	-30.26
2012-10-10	-29.59
2012-10-09	-29.59
2012-10-08	-28.25
2012-10-05	-28.25
2012-10-04	-30.93
2012-10-03	-30.26
2012-09-28	-28.92
2012-09-27	-28.25
2012-09-26	-29.59
2012-09-25	-27.58
2012-09-24	-26.91
2012-09-21	-25.57
2012-09-20	-30.26
2012-09-19	-30.93
2012-09-18	-32.27
2012-09-17	-30.93
2012-09-14	-31.60
2012-09-13	-34.95
2012-09-12	-33.61
2012-09-11	-35.62
2012-09-10	-35.62
2012-09-07	-34.95
2012-09-06	-36.29
2012-09-05	-34.95
2012-09-04	-34.95
2012-09-03	-32.27
2012-08-31	-32.27
2012-08-30	-32.94
2012-08-29	-33.61
2012-08-28	-32.94
2012-08-27	-33.61
2012-08-24	-32.94
2012-08-23	-33.61
2012-08-22	-34.95
2012-08-21	-34.95
2012-08-20	-34.95
2012-08-17	-34.95
2012-08-16	-35.62
2012-08-15	-35.62
2012-08-14	-34.95
2012-08-13	-34.28
2012-08-10	-34.28
2012-08-09	-34.28
2012-08-08	-35.62
2012-08-07	-35.62
2012-08-06	-35.62
2012-08-03	-34.28
2012-08-02	-34.28
2012-08-01	-33.61
2012-07-31	-32.94
2012-07-30	-36.29
2012-07-27	-34.28
2012-07-26	-34.28
2012-07-25	-34.28
2012-07-24	-34.28
2012-07-23	-35.62
2012-07-20	-35.62
2012-07-19	-36.29
2012-07-18	-36.29
2012-07-17	-36.29
2012-07-16	-35.62
2012-07-13	-35.62
2012-07-12	-35.62
2012-07-11	-35.62
2012-07-10	-35.62
2012-07-09	-34.95
2012-07-06	-33.61
2012-07-05	-34.28
2012-07-04	-34.28
2012-07-03	-33.61
2012-06-29	-33.61
2012-06-28	-35.62
2012-06-27	-35.62
2012-06-26	-35.62
2012-06-25	-34.28
2012-06-22	-32.94
2012-06-21	-35.62
2012-06-20	-35.62
2012-06-19	-36.97
2012-06-18	-35.62
2012-06-15	-36.29
2012-06-14	-35.62
2012-06-13	-35.62
2012-06-12	-35.62
2012-06-11	-34.95
2012-06-08	-37.30
2012-06-07	-36.64
2012-06-06	-36.64
2012-06-05	-36.64
2012-06-04	-36.64
2012-06-01	-35.98
2012-05-31	-36.64
2012-05-30	-36.64
2012-05-29	-35.98
2012-05-28	-36.64
2012-05-25	-35.32
2012-05-24	-35.32
2012-05-23	-35.32
2012-05-22	-37.30
2012-05-21	-37.96
2012-05-18	-37.30
2012-05-17	-37.30
2012-05-16	-35.98
2012-05-15	-35.98
2012-05-14	-37.96
2012-05-11	-35.98
2012-05-10	-35.32
2012-05-09	-35.32
2012-05-08	-35.32
2012-05-07	-34.00
2012-05-04	-32.02
2012-05-03	-32.68
2012-05-02	-33.34
2012-04-30	-32.68
2012-04-27	-30.04
2012-04-26	-30.04
2012-04-25	-30.70
2012-04-24	-28.06
2012-04-23	-34.00
2012-04-20	-34.00
2012-04-19	-34.00
2012-04-18	-33.34
2012-04-17	-35.32
2012-04-16	-35.98
2012-04-13	-35.32
2012-04-12	-34.66
2012-04-11	-34.66
2012-04-10	-34.66
2012-04-05	-35.32
2012-04-03	-35.32
2012-04-02	-34.00
2012-03-30	-32.68
2012-03-29	-31.36
2012-03-28	-31.36
2012-03-27	-30.70
2012-03-26	-32.02
2012-03-23	-30.04
2012-03-22	-28.72
2012-03-21	-28.06
2012-03-20	-30.04
2012-03-19	-29.38
2012-03-16	-28.06
2012-03-15	-28.06
2012-03-14	-26.08
2012-03-13	-25.42
2012-03-12	-26.08
2012-03-09	-26.08
2012-03-08	-29.38
2012-03-07	-30.04
2012-03-06	-28.72
2012-03-05	-28.06
2012-03-02	-26.74
2012-03-01	-27.40
2012-02-29	-26.08
2012-02-28	-25.42
2012-02-27	-25.42
2012-02-24	-24.76
2012-02-23	-24.76
2012-02-22	-24.10
2012-02-21	-22.12
2012-02-20	-21.46
2012-02-17	-24.10
2012-02-16	-23.44
2012-02-15	-23.44
2012-02-14	-24.76
2012-02-13	-24.76
2012-02-10	-24.76
2012-02-09	-24.76
2012-02-08	-26.08
2012-02-07	-27.40
2012-02-06	-27.40
2012-02-03	-28.72
2012-02-02	-29.38
2012-02-01	-29.38
2012-01-31	-28.72
2012-01-30	-26.74
2012-01-27	-24.76
2012-01-26	-24.76
2012-01-20	-24.76
2012-01-19	-25.42
2012-01-18	-24.76
2012-01-17	-24.10
2012-01-16	-27.40
2012-01-13	-24.10
2012-01-12	-24.76
2012-01-11	-26.08
2012-01-10	-24.76
2012-01-09	-25.42
2012-01-06	-26.74
2012-01-05	-26.08
2012-01-04	-25.42
2012-01-03	-24.76
2011-12-30	-29.38
2011-12-29	-30.70
2011-12-28	-31.36
2011-12-23	-35.98
2011-12-22	-35.98
2011-12-21	-35.98
2011-12-20	-35.32
2011-12-19	-35.32
2011-12-16	-35.32
2011-12-15	-33.34
2011-12-14	-33.34
2011-12-13	-32.68
2011-12-12	-35.98
2011-12-09	-33.34
2011-12-08	-33.34
2011-12-07	-33.34
2011-12-06	-34.00
2011-12-05	-34.00
2011-12-02	-32.02
2011-12-01	-32.02
2011-11-30	-34.00
2011-11-29	-34.00
2011-11-28	-33.34
2011-11-25	-33.34
2011-11-24	-33.34
2011-11-23	-33.34
2011-11-22	-34.66
2011-11-21	-32.68
2011-11-18	-32.68
2011-11-17	-32.68
2011-11-16	-32.68
2011-11-15	-32.68
2011-11-14	-32.68
2011-11-11	-31.36
2011-11-10	-32.02
2011-11-09	-32.02
2011-11-08	-34.00
2011-11-07	-33.34
2011-11-04	-30.70
2011-11-03	-32.68
2011-11-02	-32.68
2011-11-01	-32.68
2011-10-31	-28.72
2011-10-28	-28.06
2011-10-27	-30.70
2011-10-26	-31.36
2011-10-25	-30.70
2011-10-24	-30.70
2011-10-21	-32.02
2011-10-20	-30.70
2011-10-19	-30.70
2011-10-18	-30.70
2011-10-17	-30.70
2011-10-14	-30.70
2011-10-13	-30.70
2011-10-12	-30.70
2011-10-11	-30.70
2011-10-10	-32.68
2011-10-07	-34.66
2011-10-06	-32.68
2011-10-04	-37.30
2011-10-03	-34.66
2011-09-30	-30.70
2011-09-28	-35.32
2011-09-27	-32.02
2011-09-26	-32.68
2011-09-23	-32.68
2011-09-22	-31.36
2011-09-21	-23.44
2011-09-20	-22.78
2011-09-19	-22.12
2011-09-16	-20.80
2011-09-15	-16.84
2011-09-14	-14.86
2011-09-12	-14.86
2011-09-09	-14.86
2011-09-08	-14.86
2011-09-07	-14.86
2011-09-06	-14.20
2011-09-05	-14.20
2011-09-02	-14.20
2011-09-01	-13.54
2011-08-31	-10.24
2011-08-30	-14.20
2011-08-29	-15.52
2011-08-26	-13.54
2011-08-25	-14.86
2011-08-24	-14.86
2011-08-23	-12.22
2011-08-22	-17.50
2011-08-19	-14.20
2011-08-18	-14.20
2011-08-17	-11.56
2011-08-16	-13.54
2011-08-15	-12.22
2011-08-12	-8.92
2011-08-11	-7.60
2011-08-10	-4.96
2011-08-09	-8.92
2011-08-08	-6.28
2011-08-05	-6.28
2011-08-04	-2.32
2011-08-03	-4.30
2011-08-02	-4.96
2011-08-01	-1.00
2011-07-29	0.98
2011-07-28	0.98
2011-07-27	-0.34
2011-07-26	-1.00
2011-07-25	-2.98
2011-07-22	-2.32
2011-07-21	-2.32
2011-07-20	-2.32
2011-07-19	-2.32
2011-07-18	-2.32
2011-07-15	-2.98
2011-07-14	-1.00
2011-07-13	-2.32
2011-07-12	-2.32
2011-07-11	-1.00
2011-07-08	-1.00
2011-07-07	-1.00
2011-07-06	-1.00
2011-07-05	0.32
2011-07-04	0.32
2011-06-30	0.32
2011-06-29	0.98
2011-06-28	-1.00
2011-06-27	-1.00
2011-06-24	-1.00
2011-06-23	-1.00
2011-06-22	-1.00
2011-06-21	-1.66
2011-06-20	-2.32
2011-06-17	-2.98
2011-06-16	-1.66
2011-06-15	-1.00
2011-06-14	-2.32
2011-06-13	-1.66
2011-06-10	-1.00
2011-06-09	-1.00
2011-06-08	-1.00
2011-06-07	-1.00
2011-06-03	-0.34
2011-06-02	-0.34
2011-06-01	0.32
2011-05-31	2.30
2011-05-30	-2.98
2011-05-27	-1.00
2011-05-26	-2.81
2011-05-25	-2.81
2011-05-24	-2.81
2011-05-23	-4.70
2011-05-20	-3.44
2011-05-19	-3.44
2011-05-18	-3.44
2011-05-17	-3.44
2011-05-16	-2.81
2011-05-13	-2.81
2011-05-12	-2.81
2011-05-11	-2.18
2011-05-09	-2.18
2011-05-06	-2.18
2011-05-05	-4.07
2011-05-04	-2.81
2011-05-03	-2.81
2011-04-29	-2.81
2011-04-28	-2.18
2011-04-27	-2.81
2011-04-26	-2.81
2011-04-21	-3.44
2011-04-20	-4.07
2011-04-19	-4.07
2011-04-18	-4.07
2011-04-15	-4.07
2011-04-14	-2.18
2011-04-13	-2.18
2011-04-12	-2.81
2011-04-11	-2.81
2011-04-08	-1.55
2011-04-07	-4.07
2011-04-06	-4.07
2011-04-04	-3.44
2011-04-01	-2.81
2011-03-31	0.98
2011-03-30	-4.07
2011-03-29	-4.07
2011-03-28	-5.33
2011-03-25	-5.96
2011-03-24	-7.23
2011-03-23	-7.23
2011-03-22	-4.70
2011-03-21	-6.60
2011-03-18	-7.86
2011-03-17	-11.64
2011-03-16	-8.49
2011-03-15	-6.60
2011-03-14	-5.33
2011-03-11	-3.44
2011-03-10	-3.44
2011-03-09	-3.44
2011-03-08	-4.70
2011-03-07	-3.44
2011-03-04	-3.44
2011-03-03	-5.96
2011-03-02	-4.70
2011-03-01	-2.81
2011-02-28	-0.92
2011-02-25	-7.86
2011-02-24	-7.86
2011-02-23	-5.96
2011-02-22	-7.23
2011-02-21	-4.70
2011-02-18	-4.07
2011-02-17	-4.70
2011-02-16	-4.07
2011-02-15	-4.70
2011-02-14	-4.70
2011-02-11	-5.96
2011-02-10	-5.96
2011-02-09	-4.70
2011-02-08	-4.70
2011-02-07	-4.70
2011-02-02	-3.44
2011-02-01	-3.44
2011-01-31	-4.07
2011-01-28	-4.07
2011-01-27	-3.44
2011-01-26	-2.81
2011-01-25	-4.70
2011-01-24	-4.70
2011-01-21	-3.44
2011-01-20	-3.44
2011-01-19	-3.44
2011-01-18	-3.44
2011-01-17	-2.81
2011-01-14	-2.81
2011-01-13	-1.55
2011-01-12	-2.81
2011-01-11	-3.44
2011-01-10	-3.44
2011-01-07	-1.55
2011-01-06	-0.92
2011-01-05	-0.92
2011-01-04	0.98
2011-01-03	0.98
2010-12-31	1.61
2010-12-30	-1.55
2010-12-29	0.35
2010-12-28	-0.29
2010-12-24	0.35
2010-12-23	0.98
2010-12-22	-0.92
2010-12-21	-2.18
2010-12-20	-2.81
2010-12-17	-3.44
2010-12-16	-4.07
2010-12-15	-3.44
2010-12-14	-1.55
2010-12-13	-0.92
2010-12-10	-2.81
2010-12-09	-0.92
2010-12-08	-2.18
2010-12-07	-3.44
2010-12-06	-2.81
2010-12-03	-1.55
2010-12-02	-0.29
2010-12-01	-0.29
2010-11-30	2.87
2010-11-29	0.98
2010-11-26	-0.29
2010-11-25	-4.70
2010-11-24	-2.81
2010-11-23	-5.33
2010-11-22	-4.07
2010-11-19	-4.07
2010-11-18	-4.70
2010-11-17	-4.70
2010-11-16	-2.81
2010-11-15	-2.81
2010-11-12	-2.81
2010-11-11	-2.18
2010-11-10	-2.18
2010-11-09	-2.18
2010-11-08	0.98
2010-11-05	0.98
2010-11-04	-0.92
2010-11-03	-2.18
2010-11-02	-0.92
2010-11-01	0.98
2010-10-29	0.98
2010-10-28	-2.18
2010-10-27	-4.07
2010-10-26	-2.81
2010-10-25	-3.44
2010-10-22	-2.81
2010-10-21	-0.92
2010-10-20	-2.18
2010-10-19	0.98
2010-10-18	-0.29
2010-10-15	-2.18
2010-10-14	2.24
2010-10-13	-0.29
2010-10-12	-1.55
2010-10-11	3.50
2010-10-08	0.98
2010-10-07	0.98
2010-10-06	0.98
2010-10-05	0.98
2010-10-04	4.76
2010-09-30	5.39
2010-09-29	0.98
2010-09-28	-3.44
2010-09-27	-3.44
2010-09-24	-4.07
2010-09-22	-5.33
2010-09-21	-4.70
2010-09-20	-5.96
2010-09-17	-5.96
2010-09-16	-5.33
2010-09-15	-7.23
2010-09-14	-6.60
2010-09-13	-6.60
2010-09-10	-5.33
2010-09-09	-5.33
2010-09-08	-5.33
2010-09-07	-5.33
2010-09-06	-4.70
2010-09-03	-5.96
2010-09-02	-4.07
2010-09-01	-4.07
2010-08-31	-4.70
2010-08-30	-6.60
2010-08-27	-7.86
2010-08-26	-7.86
2010-08-25	-8.49
2010-08-24	-8.49
2010-08-23	-6.60
2010-08-20	-5.33
2010-08-19	-5.33
2010-08-18	-6.60
2010-08-17	-6.60
2010-08-16	-7.23
2010-08-13	-4.07
2010-08-12	-5.33
2010-08-11	-5.33
2010-08-10	-5.33
2010-08-09	-5.33
2010-08-06	-5.33
2010-08-05	-5.96
2010-08-04	-5.33
2010-08-03	-3.44
2010-08-02	-3.44
2010-07-30	-0.92
2010-07-29	-6.60
2010-07-28	-6.60
2010-07-27	-6.60
2010-07-26	-7.86
2010-07-23	-8.49
2010-07-22	-8.49
2010-07-21	-9.75
2010-07-20	-10.38
2010-07-19	-10.38
2010-07-16	-10.38
2010-07-15	-8.49
2010-07-14	-8.49
2010-07-13	-10.38
2010-07-12	-10.38
2010-07-09	-9.75
2010-07-08	-9.75
2010-07-07	-9.75
2010-07-06	-9.75
2010-07-05	-9.75
2010-07-02	-0.92
2010-06-30	2.87
2010-06-29	3.50
2010-06-28	4.76
2010-06-25	0.35
2010-06-24	0.35
2010-06-23	1.61
2010-06-22	2.87
2010-06-21	4.76
2010-06-18	6.03
2010-06-17	-0.92
2010-06-15	-4.07
2010-06-14	-5.96
2010-06-11	-4.70
2010-06-10	-3.44
2010-06-09	-3.13
2010-06-08	-1.25
2010-06-07	-1.25
2010-06-04	-1.25
2010-06-03	-1.25
2010-06-02	-1.87
2010-06-01	-1.25
2010-05-31	0.00
2010-05-28	-10.00
2010-05-27	-9.38
2010-05-26	-11.88
2010-05-25	-8.13
2010-05-24	-1.87
2010-05-20	-1.25
2010-05-19	-1.25
2010-05-18	0.00
2010-05-17	-1.25
2010-05-14	0.00
2010-05-13	4.37
2010-05-12	3.75
2010-05-11	3.75
2010-05-10	5.62
2010-05-07	5.00
2010-05-06	5.62
2010-05-05	7.50
2010-05-04	3.13
2010-05-03	6.88
2010-04-30	9.38
2010-04-29	5.00
2010-04-28	7.50
2010-04-27	11.25
2010-04-26	7.50
2010-04-23	3.75
2010-04-22	3.75
2010-04-21	3.75
2010-04-20	3.75
2010-04-19	3.75
2010-04-16	3.75
2010-04-15	5.00
2010-04-14	5.62
2010-04-13	4.37
2010-04-12	2.50
2010-04-09	1.25
2010-04-08	1.25
2010-04-07	0.00

Recommend Webb-site to a friend