Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00526 | 1995-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0526 % |
|---|---|
| 2025-09-05 | -57.36 |
| 2025-09-04 | -60.54 |
| 2025-09-03 | -62.81 |
| 2025-09-02 | -62.35 |
| 2025-09-01 | -63.26 |
| 2025-08-29 | -60.54 |
| 2025-08-28 | -63.26 |
| 2025-08-27 | -62.35 |
| 2025-08-26 | -59.63 |
| 2025-08-25 | -57.82 |
| 2025-08-22 | -57.82 |
| 2025-08-21 | -54.19 |
| 2025-08-20 | -55.55 |
| 2025-08-19 | -54.64 |
| 2025-08-18 | -53.28 |
| 2025-08-15 | -52.37 |
| 2025-08-14 | -52.37 |
| 2025-08-13 | -53.28 |
| 2025-08-12 | -53.28 |
| 2025-08-11 | -51.92 |
| 2025-08-08 | -51.47 |
| 2025-08-07 | -53.28 |
| 2025-08-06 | -53.74 |
| 2025-08-05 | -51.92 |
| 2025-08-04 | -47.84 |
| 2025-08-01 | -53.28 |
| 2025-07-31 | -51.47 |
| 2025-07-30 | -51.47 |
| 2025-07-29 | -50.11 |
| 2025-07-28 | -48.75 |
| 2025-07-25 | -48.29 |
| 2025-07-24 | -48.29 |
| 2025-07-23 | -49.65 |
| 2025-07-22 | -50.56 |
| 2025-07-21 | -48.29 |
| 2025-07-18 | -50.56 |
| 2025-07-17 | -47.39 |
| 2025-07-16 | -47.84 |
| 2025-07-15 | -46.48 |
| 2025-07-14 | -46.48 |
| 2025-07-11 | -49.65 |
| 2025-07-10 | -49.65 |
| 2025-07-09 | -49.20 |
| 2025-07-08 | -47.84 |
| 2025-07-07 | -47.84 |
| 2025-07-04 | -47.84 |
| 2025-07-03 | -49.20 |
| 2025-07-02 | -48.29 |
| 2025-06-30 | -47.84 |
| 2025-06-27 | -50.11 |
| 2025-06-26 | -50.56 |
| 2025-06-25 | -50.56 |
| 2025-06-24 | -50.56 |
| 2025-06-23 | -46.93 |
| 2025-06-20 | -48.29 |
| 2025-06-19 | -48.75 |
| 2025-06-18 | -45.57 |
| 2025-06-17 | -47.84 |
| 2025-06-16 | -46.02 |
| 2025-06-13 | -44.21 |
| 2025-06-12 | -42.40 |
| 2025-06-11 | -47.84 |
| 2025-06-10 | -52.37 |
| 2025-06-09 | -51.01 |
| 2025-06-06 | -52.83 |
| 2025-06-05 | -51.47 |
| 2025-06-04 | -51.01 |
| 2025-06-03 | -49.65 |
| 2025-06-02 | -45.57 |
| 2025-05-30 | -38.77 |
| 2025-05-29 | -41.94 |
| 2025-05-28 | -38.31 |
| 2025-05-27 | -36.95 |
| 2025-05-26 | -41.04 |
| 2025-05-23 | -45.57 |
| 2025-05-22 | -51.92 |
| 2025-05-21 | -52.37 |
| 2025-05-20 | -52.83 |
| 2025-05-19 | -51.47 |
| 2025-05-16 | -51.47 |
| 2025-05-15 | -52.37 |
| 2025-05-14 | -53.28 |
| 2025-05-13 | -52.83 |
| 2025-05-12 | -53.28 |
| 2025-05-09 | -54.64 |
| 2025-05-08 | -51.92 |
| 2025-05-07 | -52.37 |
| 2025-05-06 | -51.92 |
| 2025-05-02 | -52.37 |
| 2025-04-30 | -53.74 |
| 2025-04-29 | -53.74 |
| 2025-04-28 | -50.11 |
| 2025-04-25 | -48.75 |
| 2025-04-24 | -49.20 |
| 2025-04-23 | -46.02 |
| 2025-04-22 | -46.48 |
| 2025-04-17 | -44.66 |
| 2025-04-16 | -46.93 |
| 2025-04-15 | -45.57 |
| 2025-04-14 | -46.48 |
| 2025-04-11 | -51.47 |
| 2025-04-10 | -55.10 |
| 2025-04-09 | -54.19 |
| 2025-04-08 | -52.37 |
| 2025-04-07 | -55.55 |
| 2025-04-03 | -40.58 |
| 2025-04-02 | -38.77 |
| 2025-04-01 | -41.04 |
| 2025-03-31 | -41.94 |
| 2025-03-28 | -40.58 |
| 2025-03-27 | -41.04 |
| 2025-03-26 | -36.50 |
| 2025-03-25 | -44.66 |
| 2025-03-24 | -43.76 |
| 2025-03-21 | -41.94 |
| 2025-03-20 | -41.04 |
| 2025-03-19 | -39.22 |
| 2025-03-18 | -40.13 |
| 2025-03-17 | -38.77 |
| 2025-03-14 | -35.59 |
| 2025-03-13 | -36.05 |
| 2025-03-12 | -31.96 |
| 2025-03-11 | -31.96 |
| 2025-03-10 | -31.96 |
| 2025-03-07 | -34.69 |
| 2025-03-06 | -35.14 |
| 2025-03-05 | -36.95 |
| 2025-03-04 | -36.50 |
| 2025-03-03 | -31.96 |
| 2025-02-28 | -31.06 |
| 2025-02-27 | -29.24 |
| 2025-02-26 | -29.24 |
| 2025-02-25 | -26.52 |
| 2025-02-24 | -26.07 |
| 2025-02-21 | -30.60 |
| 2025-02-20 | -26.97 |
| 2025-02-19 | -25.61 |
| 2025-02-18 | -29.70 |
| 2025-02-17 | -31.06 |
| 2025-02-14 | -25.16 |
| 2025-02-13 | -26.97 |
| 2025-02-12 | -36.05 |
| 2025-02-11 | -34.69 |
| 2025-02-10 | -27.43 |
| 2025-02-07 | -28.33 |
| 2025-02-06 | -25.16 |
| 2025-02-05 | -28.33 |
| 2025-02-04 | -21.98 |
| 2025-02-03 | -29.70 |
| 2025-01-28 | -26.07 |
| 2025-01-27 | -22.44 |
| 2025-01-24 | -21.53 |
| 2025-01-23 | -21.08 |
| 2025-01-22 | -16.54 |
| 2025-01-21 | -16.09 |
| 2025-01-20 | -12.46 |
| 2025-01-17 | -14.73 |
| 2025-01-16 | -13.37 |
| 2025-01-15 | -13.82 |
| 2025-01-14 | -11.55 |
| 2025-01-13 | -12.01 |
| 2025-01-10 | -10.19 |
| 2025-01-09 | -10.65 |
| 2025-01-08 | -11.55 |
| 2025-01-07 | -11.10 |
| 2025-01-06 | -11.55 |
| 2025-01-03 | -12.91 |
| 2025-01-02 | -12.91 |
| 2024-12-31 | -11.55 |
| 2024-12-30 | -10.19 |
| 2024-12-27 | -8.83 |
| 2024-12-24 | -9.28 |
| 2024-12-23 | -9.28 |
| 2024-12-20 | -9.28 |
| 2024-12-19 | -5.66 |
| 2024-12-18 | -3.84 |
| 2024-12-17 | -13.82 |
| 2024-12-16 | -23.80 |
| 2024-12-13 | -27.88 |
| 2024-12-12 | -26.97 |
| 2024-12-11 | -22.89 |
| 2024-12-10 | -25.16 |
| 2024-12-09 | -23.35 |
| 2024-12-06 | -29.70 |
| 2024-12-05 | -27.43 |
| 2024-12-04 | -26.07 |
| 2024-12-03 | -21.08 |
| 2024-12-02 | -21.08 |
| 2024-11-29 | -21.53 |
| 2024-11-28 | -21.98 |
| 2024-11-27 | -19.26 |
| 2024-11-26 | -21.08 |
| 2024-11-25 | -23.80 |
| 2024-11-22 | -36.95 |
| 2024-11-21 | -38.77 |
| 2024-11-20 | -45.57 |
| 2024-11-19 | -36.50 |
| 2024-11-18 | -26.52 |
| 2024-11-15 | -8.83 |
| 2024-11-14 | -4.30 |
| 2024-11-13 | -1.12 |
| 2024-11-12 | -1.12 |
| 2024-11-11 | 2.05 |
| 2024-11-08 | -7.47 |
| 2024-11-07 | -8.38 |
| 2024-11-06 | -7.02 |
| 2024-11-05 | 2.51 |
| 2024-11-04 | 1.60 |
| 2024-11-01 | 15.66 |
| 2024-10-31 | 15.66 |
| 2024-10-30 | 11.13 |
| 2024-10-29 | 5.23 |
| 2024-10-28 | -6.11 |
| 2024-10-25 | 9.31 |
| 2024-10-24 | 10.67 |
| 2024-10-23 | 9.77 |
| 2024-10-22 | -11.55 |
| 2024-10-21 | -11.55 |
| 2024-10-18 | -23.35 |
| 2024-10-17 | -32.42 |
| 2024-10-16 | -45.12 |
| 2024-10-15 | -45.12 |
| 2024-10-14 | -46.02 |
| 2024-10-10 | -48.75 |
| 2024-10-09 | -49.20 |
| 2024-10-08 | -45.12 |
| 2024-10-07 | -47.39 |
| 2024-10-04 | -45.12 |
| 2024-10-03 | -46.02 |
| 2024-10-02 | -44.21 |
| 2024-09-30 | -40.58 |
| 2024-09-27 | -48.75 |
| 2024-09-26 | -48.29 |
| 2024-09-25 | -48.29 |
| 2024-09-24 | -49.20 |
| 2024-09-23 | -49.65 |
| 2024-09-20 | -53.74 |
| 2024-09-19 | -53.28 |
| 2024-09-17 | -55.55 |
| 2024-09-16 | -55.55 |
| 2024-09-13 | -65.98 |
| 2024-09-12 | -65.98 |
| 2024-09-11 | -65.53 |
| 2024-09-10 | -65.98 |
| 2024-09-09 | -65.98 |
| 2024-09-05 | -65.98 |
| 2024-09-04 | -65.07 |
| 2024-09-03 | -65.07 |
| 2024-09-02 | -65.98 |
| 2024-08-30 | -65.98 |
| 2024-08-29 | -67.34 |
| 2024-08-28 | -67.34 |
| 2024-08-27 | -67.34 |
| 2024-08-26 | -66.89 |
| 2024-08-23 | -67.80 |
| 2024-08-22 | -67.80 |
| 2024-08-21 | -66.89 |
| 2024-08-20 | -65.98 |
| 2024-08-19 | -65.98 |
| 2024-08-16 | -67.80 |
| 2024-08-15 | -68.25 |
| 2024-08-14 | -68.25 |
| 2024-08-13 | -69.61 |
| 2024-08-12 | -68.70 |
| 2024-08-09 | -68.25 |
| 2024-08-08 | -69.16 |
| 2024-08-07 | -69.61 |
| 2024-08-06 | -69.16 |
| 2024-08-05 | -69.61 |
| 2024-08-02 | -69.61 |
| 2024-08-01 | -68.70 |
| 2024-07-31 | -68.70 |
| 2024-07-30 | -70.52 |
| 2024-07-29 | -70.06 |
| 2024-07-26 | -69.61 |
| 2024-07-25 | -70.06 |
| 2024-07-24 | -69.16 |
| 2024-07-23 | -68.70 |
| 2024-07-22 | -68.70 |
| 2024-07-19 | -67.34 |
| 2024-07-18 | -69.16 |
| 2024-07-17 | -69.16 |
| 2024-07-16 | -69.16 |
| 2024-07-15 | -68.25 |
| 2024-07-12 | -67.34 |
| 2024-07-11 | -66.89 |
| 2024-07-10 | -66.44 |
| 2024-07-09 | -65.98 |
| 2024-07-08 | -68.25 |
| 2024-07-05 | -66.89 |
| 2024-07-04 | -66.44 |
| 2024-07-03 | -66.89 |
| 2024-07-02 | -66.89 |
| 2024-06-28 | -63.71 |
| 2024-06-27 | -65.07 |
| 2024-06-26 | -67.34 |
| 2024-06-25 | -64.17 |
| 2024-06-24 | -64.17 |
| 2024-06-21 | -64.17 |
| 2024-06-20 | -65.07 |
| 2024-06-19 | -62.35 |
| 2024-06-18 | -63.26 |
| 2024-06-17 | -65.53 |
| 2024-06-14 | -65.98 |
| 2024-06-13 | -67.34 |
| 2024-06-12 | -65.07 |
| 2024-06-11 | -70.06 |
| 2024-06-07 | -69.61 |
| 2024-06-06 | -70.06 |
| 2024-06-05 | -70.97 |
| 2024-06-04 | -70.97 |
| 2024-06-03 | -71.88 |
| 2024-05-31 | -71.88 |
| 2024-05-30 | -71.88 |
| 2024-05-29 | -72.33 |
| 2024-05-28 | -72.33 |
| 2024-05-27 | -70.52 |
| 2024-05-24 | -72.33 |
| 2024-05-23 | -71.88 |
| 2024-05-22 | -71.88 |
| 2024-05-21 | -71.42 |
| 2024-05-20 | -71.42 |
| 2024-05-17 | -70.06 |
| 2024-05-16 | -68.70 |
| 2024-05-14 | -70.97 |
| 2024-05-13 | -72.33 |
| 2024-05-10 | -70.06 |
| 2024-05-09 | -69.61 |
| 2024-05-08 | -69.61 |
| 2024-05-07 | -67.34 |
| 2024-05-06 | -69.16 |
| 2024-05-03 | -68.70 |
| 2024-05-02 | -70.52 |
| 2024-04-30 | -70.52 |
| 2024-04-29 | -69.16 |
| 2024-04-26 | -69.16 |
| 2024-04-25 | -69.61 |
| 2024-04-24 | -70.06 |
| 2024-04-23 | -68.70 |
| 2024-04-22 | -69.16 |
| 2024-04-19 | -72.33 |
| 2024-04-18 | -71.42 |
| 2024-04-17 | -71.88 |
| 2024-04-16 | -76.87 |
| 2024-04-15 | -76.87 |
| 2024-04-12 | -72.33 |
| 2024-04-11 | -67.80 |
| 2024-04-10 | -64.62 |
| 2024-04-09 | -63.26 |
| 2024-04-08 | -62.35 |
| 2024-04-05 | -61.45 |
| 2024-04-03 | -55.55 |
| 2024-04-02 | -56.46 |
| 2024-03-28 | -66.89 |
| 2024-03-27 | -70.52 |
| 2024-03-26 | -74.15 |
| 2024-03-25 | -77.32 |
| 2024-03-22 | -78.68 |
| 2024-03-21 | -79.14 |
| 2024-03-20 | -79.59 |
| 2024-03-19 | -80.04 |
| 2024-03-18 | -80.04 |
| 2024-03-15 | -80.50 |
| 2024-03-14 | -80.50 |
| 2024-03-13 | -80.50 |
| 2024-03-12 | -80.95 |
| 2024-03-11 | -80.95 |
| 2024-03-08 | -80.95 |
| 2024-03-07 | -80.95 |
| 2024-03-06 | -80.50 |
| 2024-03-05 | -80.50 |
| 2024-03-04 | -80.50 |
| 2024-03-01 | -80.50 |
| 2024-02-29 | -80.50 |
| 2024-02-28 | -80.50 |
| 2024-02-27 | -80.50 |
| 2024-02-26 | -80.50 |
| 2024-02-23 | -80.50 |
| 2024-02-22 | -80.04 |
| 2024-02-21 | -80.50 |
| 2024-02-20 | -80.50 |
| 2024-02-19 | -81.40 |
| 2024-02-16 | -80.50 |
| 2024-02-15 | -80.04 |
| 2024-02-14 | -80.04 |
| 2024-02-09 | -80.95 |
| 2024-02-08 | -80.95 |
| 2024-02-07 | -80.95 |
| 2024-02-06 | -81.40 |
| 2024-02-05 | -81.86 |
| 2024-02-02 | -80.50 |
| 2024-02-01 | -80.50 |
| 2024-01-31 | -81.86 |
| 2024-01-30 | -81.86 |
| 2024-01-29 | -82.76 |
| 2024-01-26 | -82.76 |
| 2024-01-25 | -82.31 |
| 2024-01-24 | -82.76 |
| 2024-01-23 | -82.31 |
| 2024-01-22 | -82.31 |
| 2024-01-19 | -81.86 |
| 2024-01-18 | -82.31 |
| 2024-01-17 | -81.86 |
| 2024-01-16 | -81.86 |
| 2024-01-15 | -81.86 |
| 2024-01-12 | -81.86 |
| 2024-01-11 | -81.86 |
| 2024-01-10 | -81.86 |
| 2024-01-09 | -81.86 |
| 2024-01-08 | -81.40 |
| 2024-01-05 | -81.40 |
| 2024-01-04 | -81.40 |
| 2024-01-03 | -80.95 |
| 2024-01-02 | -80.95 |
| 2023-12-29 | -81.86 |
| 2023-12-28 | -81.40 |
| 2023-12-27 | -81.40 |
| 2023-12-22 | -81.86 |
| 2023-12-21 | -81.86 |
| 2023-12-20 | -81.86 |
| 2023-12-19 | -81.86 |
| 2023-12-18 | -81.86 |
| 2023-12-15 | -81.86 |
| 2023-12-14 | -81.86 |
| 2023-12-13 | -81.40 |
| 2023-12-12 | -81.40 |
| 2023-12-11 | -81.86 |
| 2023-12-08 | -81.40 |
| 2023-12-07 | -81.40 |
| 2023-12-06 | -81.40 |
| 2023-12-05 | -81.40 |
| 2023-12-04 | -81.40 |
| 2023-12-01 | -81.86 |
| 2023-11-30 | -81.86 |
| 2023-11-29 | -80.95 |
| 2023-11-28 | -80.50 |
| 2023-11-27 | -81.40 |
| 2023-11-24 | -81.40 |
| 2023-11-23 | -80.95 |
| 2023-11-22 | -81.86 |
| 2023-11-21 | -81.40 |
| 2023-11-20 | -79.59 |
| 2023-11-17 | -78.68 |
| 2023-11-16 | -81.40 |
| 2023-11-15 | -81.40 |
| 2023-11-14 | -82.31 |
| 2023-11-13 | -82.31 |
| 2023-11-10 | -81.86 |
| 2023-11-09 | -81.86 |
| 2023-11-08 | -81.86 |
| 2023-11-07 | -81.40 |
| 2023-11-06 | -81.40 |
| 2023-11-03 | -81.40 |
| 2023-11-02 | -80.95 |
| 2023-11-01 | -82.31 |
| 2023-10-31 | -81.86 |
| 2023-10-30 | -81.86 |
| 2023-10-27 | -81.86 |
| 2023-10-26 | -81.86 |
| 2023-10-25 | -81.86 |
| 2023-10-24 | -81.86 |
| 2023-10-20 | -81.86 |
| 2023-10-19 | -81.86 |
| 2023-10-18 | -81.40 |
| 2023-10-17 | -80.95 |
| 2023-10-16 | -81.40 |
| 2023-10-13 | -81.40 |
| 2023-10-12 | -80.95 |
| 2023-10-11 | -80.95 |
| 2023-10-10 | -81.40 |
| 2023-10-09 | -81.86 |
| 2023-10-06 | -81.86 |
| 2023-10-05 | -82.31 |
| 2023-10-04 | -82.31 |
| 2023-10-03 | -82.31 |
| 2023-09-29 | -82.31 |
| 2023-09-28 | -81.86 |
| 2023-09-27 | -82.76 |
| 2023-09-26 | -82.76 |
| 2023-09-25 | -82.76 |
| 2023-09-22 | -82.76 |
| 2023-09-21 | -82.76 |
| 2023-09-20 | -81.40 |
| 2023-09-19 | -81.40 |
| 2023-09-18 | -81.40 |
| 2023-09-15 | -80.95 |
| 2023-09-14 | -80.50 |
| 2023-09-13 | -80.95 |
| 2023-09-12 | -80.50 |
| 2023-09-11 | -80.95 |
| 2023-09-07 | -81.40 |
| 2023-09-06 | -81.40 |
| 2023-09-05 | -81.40 |
| 2023-09-04 | -80.95 |
| 2023-08-31 | -80.95 |
| 2023-08-30 | -80.04 |
| 2023-08-29 | -80.50 |
| 2023-08-28 | -81.40 |
| 2023-08-25 | -80.95 |
| 2023-08-24 | -81.40 |
| 2023-08-23 | -81.40 |
| 2023-08-22 | -80.50 |
| 2023-08-21 | -80.50 |
| 2023-08-18 | -80.50 |
| 2023-08-17 | -80.04 |
| 2023-08-16 | -80.50 |
| 2023-08-15 | -80.04 |
| 2023-08-14 | -79.59 |
| 2023-08-11 | -79.59 |
| 2023-08-10 | -79.59 |
| 2023-08-09 | -80.04 |
| 2023-08-08 | -80.04 |
| 2023-08-07 | -80.04 |
| 2023-08-04 | -80.04 |
| 2023-08-03 | -79.59 |
| 2023-08-02 | -79.59 |
| 2023-08-01 | -80.04 |
| 2023-07-31 | -80.50 |
| 2023-07-28 | -81.40 |
| 2023-07-27 | -80.95 |
| 2023-07-26 | -81.40 |
| 2023-07-25 | -81.86 |
| 2023-07-24 | -81.86 |
| 2023-07-21 | -81.86 |
| 2023-07-20 | -81.40 |
| 2023-07-19 | -81.40 |
| 2023-07-18 | -81.40 |
| 2023-07-14 | -80.95 |
| 2023-07-13 | -80.95 |
| 2023-07-12 | -81.40 |
| 2023-07-11 | -80.50 |
| 2023-07-10 | -80.50 |
| 2023-07-07 | -79.59 |
| 2023-07-06 | -80.04 |
| 2023-07-05 | -79.59 |
| 2023-07-04 | -80.04 |
| 2023-07-03 | -80.50 |
| 2023-06-30 | -80.50 |
| 2023-06-29 | -79.59 |
| 2023-06-28 | -80.04 |
| 2023-06-27 | -80.04 |
| 2023-06-26 | -80.04 |
| 2023-06-23 | -80.50 |
| 2023-06-21 | -79.59 |
| 2023-06-20 | -80.04 |
| 2023-06-19 | -79.59 |
| 2023-06-16 | -80.50 |
| 2023-06-15 | -81.40 |
| 2023-06-14 | -80.50 |
| 2023-06-13 | -80.50 |
| 2023-06-12 | -81.40 |
| 2023-06-09 | -82.31 |
| 2023-06-08 | -82.76 |
| 2023-06-07 | -82.31 |
| 2023-06-06 | -82.76 |
| 2023-06-05 | -82.31 |
| 2023-06-02 | -82.76 |
| 2023-06-01 | -83.22 |
| 2023-05-31 | -83.67 |
| 2023-05-30 | -82.76 |
| 2023-05-29 | -81.86 |
| 2023-05-25 | -80.95 |
| 2023-05-24 | -81.40 |
| 2023-05-23 | -80.95 |
| 2023-05-22 | -81.40 |
| 2023-05-19 | -80.95 |
| 2023-05-18 | -82.31 |
| 2023-05-17 | -82.76 |
| 2023-05-16 | -83.22 |
| 2023-05-15 | -81.86 |
| 2023-05-12 | -80.95 |
| 2023-05-11 | -80.50 |
| 2023-05-10 | -81.40 |
| 2023-05-09 | -80.95 |
| 2023-05-08 | -80.50 |
| 2023-05-05 | -80.50 |
| 2023-05-04 | -80.50 |
| 2023-05-03 | -80.04 |
| 2023-05-02 | -78.68 |
| 2023-04-28 | -78.68 |
| 2023-04-27 | -80.95 |
| 2023-04-26 | -80.95 |
| 2023-04-25 | -81.40 |
| 2023-04-24 | -79.59 |
| 2023-04-21 | -79.59 |
| 2023-04-20 | -78.68 |
| 2023-04-19 | -78.68 |
| 2023-04-18 | -79.14 |
| 2023-04-17 | -78.68 |
| 2023-04-14 | -78.23 |
| 2023-04-13 | -78.68 |
| 2023-04-12 | -79.14 |
| 2023-04-11 | -79.14 |
| 2023-04-06 | -78.68 |
| 2023-04-04 | -78.68 |
| 2023-04-03 | -79.14 |
| 2023-03-31 | -78.68 |
| 2023-03-30 | -78.68 |
| 2023-03-29 | -78.23 |
| 2023-03-28 | -78.23 |
| 2023-03-27 | -77.77 |
| 2023-03-24 | -79.14 |
| 2023-03-23 | -77.77 |
| 2023-03-22 | -79.59 |
| 2023-03-21 | -80.04 |
| 2023-03-20 | -80.04 |
| 2023-03-17 | -79.14 |
| 2023-03-16 | -79.14 |
| 2023-03-15 | -79.14 |
| 2023-03-14 | -79.59 |
| 2023-03-13 | -78.23 |
| 2023-03-10 | -77.77 |
| 2023-03-09 | -78.23 |
| 2023-03-08 | -77.77 |
| 2023-03-07 | -77.77 |
| 2023-03-06 | -76.87 |
| 2023-03-03 | -76.87 |
| 2023-03-02 | -78.23 |
| 2023-03-01 | -78.23 |
| 2023-02-28 | -78.23 |
| 2023-02-27 | -77.77 |
| 2023-02-24 | -76.41 |
| 2023-02-23 | -74.15 |
| 2023-02-22 | -80.04 |
| 2023-02-21 | -80.95 |
| 2023-02-20 | -81.40 |
| 2023-02-17 | -79.59 |
| 2023-02-16 | -79.14 |
| 2023-02-15 | -80.04 |
| 2023-02-14 | -79.14 |
| 2023-02-13 | -78.68 |
| 2023-02-10 | -78.23 |
| 2023-02-09 | -77.32 |
| 2023-02-08 | -76.87 |
| 2023-02-07 | -78.23 |
| 2023-02-06 | -76.41 |
| 2023-02-03 | -75.05 |
| 2023-02-02 | -77.32 |
| 2023-02-01 | -60.09 |
| 2023-01-31 | -86.85 |
| 2023-01-30 | -86.85 |
| 2023-01-27 | -86.39 |
| 2023-01-26 | -85.94 |
| 2023-01-20 | -85.94 |
| 2023-01-19 | -85.94 |
| 2023-01-18 | -86.85 |
| 2023-01-17 | -86.39 |
| 2023-01-16 | -86.39 |
| 2023-01-13 | -85.49 |
| 2023-01-12 | -85.94 |
| 2023-01-11 | -85.49 |
| 2023-01-10 | -86.39 |
| 2023-01-09 | -86.85 |
| 2023-01-06 | -85.94 |
| 2023-01-05 | -85.94 |
| 2023-01-04 | -84.12 |
| 2023-01-03 | -84.12 |
| 2022-12-30 | -83.67 |
| 2022-12-29 | -83.22 |
| 2022-12-28 | -85.03 |
| 2022-12-23 | -83.67 |
| 2022-12-22 | -83.67 |
| 2022-12-21 | -83.67 |
| 2022-12-20 | -83.67 |
| 2022-12-19 | -83.67 |
| 2022-12-16 | -83.67 |
| 2022-12-15 | -83.22 |
| 2022-12-14 | -82.31 |
| 2022-12-13 | -82.31 |
| 2022-12-12 | -83.22 |
| 2022-12-09 | -84.12 |
| 2022-12-08 | -84.12 |
| 2022-12-07 | -85.49 |
| 2022-12-06 | -85.49 |
| 2022-12-05 | -86.39 |
| 2022-12-02 | -85.94 |
| 2022-12-01 | -85.94 |
| 2022-11-30 | -84.58 |
| 2022-11-29 | -86.39 |
| 2022-11-28 | -88.21 |
| 2022-11-25 | -88.21 |
| 2022-11-24 | -87.75 |
| 2022-11-23 | -88.21 |
| 2022-11-22 | -87.75 |
| 2022-11-21 | -87.30 |
| 2022-11-18 | -86.85 |
| 2022-11-17 | -88.21 |
| 2022-11-16 | -86.85 |
| 2022-11-15 | -88.66 |
| 2022-11-14 | -88.66 |
| 2022-11-11 | -89.11 |
| 2022-11-10 | -89.11 |
| 2022-11-09 | -90.02 |
| 2022-11-08 | -90.02 |
| 2022-11-07 | -90.02 |
| 2022-11-04 | -90.93 |
| 2022-11-03 | -92.29 |
| 2022-11-02 | -91.84 |
| 2022-11-01 | -91.84 |
| 2022-10-31 | -91.84 |
| 2022-10-28 | -91.84 |
| 2022-10-27 | -91.38 |
| 2022-10-26 | -91.38 |
| 2022-10-25 | -91.38 |
| 2022-10-24 | -91.38 |
| 2022-10-21 | -90.47 |
| 2022-10-20 | -90.47 |
| 2022-10-19 | -89.11 |
| 2022-10-18 | -89.11 |
| 2022-10-17 | -89.57 |
| 2022-10-14 | -90.02 |
| 2022-10-13 | -90.93 |
| 2022-10-12 | -91.84 |
| 2022-10-11 | -91.38 |
| 2022-10-10 | -90.47 |
| 2022-10-07 | -90.47 |
| 2022-10-06 | -90.47 |
| 2022-10-05 | -90.02 |
| 2022-10-03 | -90.02 |
| 2022-09-30 | -89.57 |
| 2022-09-29 | -89.57 |
| 2022-09-28 | -89.11 |
| 2022-09-27 | -88.66 |
| 2022-09-26 | -89.11 |
| 2022-09-23 | -88.21 |
| 2022-09-22 | -87.75 |
| 2022-09-21 | -87.30 |
| 2022-09-20 | -87.30 |
| 2022-09-19 | -87.75 |
| 2022-09-16 | -87.75 |
| 2022-09-15 | -88.21 |
| 2022-09-14 | -87.30 |
| 2022-09-13 | -87.30 |
| 2022-09-09 | -87.75 |
| 2022-09-08 | -87.75 |
| 2022-09-07 | -87.75 |
| 2022-09-06 | -86.85 |
| 2022-09-05 | -87.75 |
| 2022-09-02 | -87.30 |
| 2022-09-01 | -87.30 |
| 2022-08-31 | -86.85 |
| 2022-08-30 | -88.21 |
| 2022-08-29 | -87.75 |
| 2022-08-26 | -87.75 |
| 2022-08-25 | -87.75 |
| 2022-08-24 | -87.75 |
| 2022-08-23 | -87.75 |
| 2022-08-22 | -88.21 |
| 2022-08-19 | -88.21 |
| 2022-08-18 | -87.30 |
| 2022-08-17 | -87.30 |
| 2022-08-16 | -87.30 |
| 2022-08-15 | -87.30 |
| 2022-08-12 | -86.85 |
| 2022-08-11 | -87.30 |
| 2022-08-10 | -87.30 |
| 2022-08-09 | -86.85 |
| 2022-08-08 | -86.85 |
| 2022-08-05 | -87.30 |
| 2022-08-04 | -87.30 |
| 2022-08-03 | -87.75 |
| 2022-08-02 | -87.75 |
| 2022-08-01 | -86.85 |
| 2022-07-29 | -86.85 |
| 2022-07-28 | -86.85 |
| 2022-07-27 | -86.85 |
| 2022-07-26 | -85.94 |
| 2022-07-25 | -85.94 |
| 2022-07-22 | -85.94 |
| 2022-07-21 | -85.03 |
| 2022-07-20 | -85.49 |
| 2022-07-19 | -85.94 |
| 2022-07-18 | -86.39 |
| 2022-07-15 | -86.39 |
| 2022-07-14 | -85.03 |
| 2022-07-13 | -85.03 |
| 2022-07-12 | -86.85 |
| 2022-07-11 | -86.85 |
| 2022-07-08 | -85.94 |
| 2022-07-07 | -86.85 |
| 2022-07-06 | -85.94 |
| 2022-07-05 | -85.94 |
| 2022-07-04 | -85.49 |
| 2022-06-30 | -85.49 |
| 2022-06-29 | -85.94 |
| 2022-06-28 | -85.49 |
| 2022-06-27 | -85.49 |
| 2022-06-24 | -85.49 |
| 2022-06-23 | -84.58 |
| 2022-06-22 | -79.59 |
| 2022-06-21 | -86.39 |
| 2022-06-20 | -86.85 |
| 2022-06-17 | -86.85 |
| 2022-06-16 | -86.85 |
| 2022-06-15 | -85.94 |
| 2022-06-14 | -85.49 |
| 2022-06-13 | -85.49 |
| 2022-06-10 | -85.49 |
| 2022-06-09 | -84.58 |
| 2022-06-08 | -85.03 |
| 2022-06-07 | -85.03 |
| 2022-06-06 | -85.49 |
| 2022-06-02 | -85.49 |
| 2022-06-01 | -85.49 |
| 2022-05-31 | -85.49 |
| 2022-05-30 | -85.94 |
| 2022-05-27 | -85.94 |
| 2022-05-26 | -85.94 |
| 2022-05-25 | -85.49 |
| 2022-05-24 | -85.49 |
| 2022-05-23 | -86.39 |
| 2022-05-20 | -86.39 |
| 2022-05-19 | -85.94 |
| 2022-05-18 | -84.58 |
| 2022-05-17 | -84.12 |
| 2022-05-16 | -85.49 |
| 2022-05-13 | -85.49 |
| 2022-05-12 | -85.49 |
| 2022-05-11 | -85.49 |
| 2022-05-10 | -85.03 |
| 2022-05-06 | -83.22 |
| 2022-05-05 | -82.31 |
| 2022-05-04 | -85.49 |
| 2022-05-03 | -86.39 |
| 2022-04-29 | -85.94 |
| 2022-04-28 | -84.12 |
| 2022-04-27 | -85.03 |
| 2022-04-26 | -84.58 |
| 2022-04-25 | -84.58 |
| 2022-04-22 | -84.58 |
| 2022-04-21 | -84.58 |
| 2022-04-20 | -84.58 |
| 2022-04-19 | -84.12 |
| 2022-04-14 | -82.76 |
| 2022-04-13 | -83.67 |
| 2022-04-12 | -83.22 |
| 2022-04-11 | -84.12 |
| 2022-04-08 | -81.86 |
| 2022-04-07 | -80.95 |
| 2022-04-06 | -81.86 |
| 2022-04-04 | -80.50 |
| 2022-04-01 | -80.04 |
| 2022-03-31 | -80.95 |
| 2022-03-30 | -80.95 |
| 2022-03-29 | -81.86 |
| 2022-03-28 | -81.86 |
| 2022-03-25 | -82.76 |
| 2022-03-24 | -83.22 |
| 2022-03-23 | -83.22 |
| 2022-03-22 | -83.22 |
| 2022-03-21 | -83.22 |
| 2022-03-18 | -82.76 |
| 2022-03-17 | -82.31 |
| 2022-03-16 | -82.31 |
| 2022-03-15 | -83.67 |
| 2022-03-14 | -82.76 |
| 2022-03-11 | -81.86 |
| 2022-03-10 | -81.40 |
| 2022-03-09 | -80.95 |
| 2022-03-08 | -81.86 |
| 2022-03-07 | -81.86 |
| 2022-03-04 | -83.22 |
| 2022-03-03 | -82.76 |
| 2022-03-02 | -82.31 |
| 2022-03-01 | -81.86 |
| 2022-02-28 | -81.86 |
| 2022-02-25 | -80.50 |
| 2022-02-24 | -81.86 |
| 2022-02-23 | -81.86 |
| 2022-02-22 | -80.95 |
| 2022-02-21 | -80.50 |
| 2022-02-18 | -81.40 |
| 2022-02-17 | -80.50 |
| 2022-02-16 | -80.50 |
| 2022-02-15 | -79.59 |
| 2022-02-14 | -79.59 |
| 2022-02-11 | -78.23 |
| 2022-02-10 | -77.77 |
| 2022-02-09 | -77.32 |
| 2022-02-08 | -78.68 |
| 2022-02-07 | -78.23 |
| 2022-02-04 | -77.77 |
| 2022-01-31 | -76.41 |
| 2022-01-28 | -76.41 |
| 2022-01-27 | -78.23 |
| 2022-01-26 | -80.50 |
| 2022-01-25 | -81.86 |
| 2022-01-24 | -80.95 |
| 2022-01-21 | -80.50 |
| 2022-01-20 | -80.50 |
| 2022-01-19 | -81.86 |
| 2022-01-18 | -80.95 |
| 2022-01-17 | -80.95 |
| 2022-01-14 | -81.40 |
| 2022-01-13 | -81.86 |
| 2022-01-12 | -81.40 |
| 2022-01-11 | -81.86 |
| 2022-01-10 | -82.31 |
| 2022-01-07 | -81.86 |
| 2022-01-06 | -80.95 |
| 2022-01-05 | -80.50 |
| 2022-01-04 | -80.50 |
| 2022-01-03 | -80.95 |
| 2021-12-31 | -80.95 |
| 2021-12-30 | -80.50 |
| 2021-12-29 | -81.40 |
| 2021-12-28 | -80.50 |
| 2021-12-24 | -80.50 |
| 2021-12-23 | -80.95 |
| 2021-12-22 | -80.95 |
| 2021-12-21 | -79.14 |
| 2021-12-20 | -80.04 |
| 2021-12-17 | -80.04 |
| 2021-12-16 | -79.59 |
| 2021-12-15 | -79.59 |
| 2021-12-14 | -79.59 |
| 2021-12-13 | -79.14 |
| 2021-12-10 | -78.68 |
| 2021-12-09 | -79.59 |
| 2021-12-08 | -80.04 |
| 2021-12-07 | -78.68 |
| 2021-12-06 | -78.68 |
| 2021-12-03 | -79.14 |
| 2021-12-02 | -77.77 |
| 2021-12-01 | -77.32 |
| 2021-11-30 | -79.59 |
| 2021-11-29 | -79.14 |
| 2021-11-26 | -77.32 |
| 2021-11-25 | -77.32 |
| 2021-11-24 | -76.87 |
| 2021-11-23 | -77.32 |
| 2021-11-22 | -77.32 |
| 2021-11-19 | -77.32 |
| 2021-11-18 | -77.77 |
| 2021-11-17 | -77.32 |
| 2021-11-16 | -79.59 |
| 2021-11-15 | -79.14 |
| 2021-11-12 | -80.95 |
| 2021-11-11 | -80.95 |
| 2021-11-10 | -80.95 |
| 2021-11-09 | -81.40 |
| 2021-11-08 | -80.50 |
| 2021-11-05 | -80.04 |
| 2021-11-04 | -79.14 |
| 2021-11-03 | -79.59 |
| 2021-11-02 | -79.59 |
| 2021-11-01 | -79.59 |
| 2021-10-29 | -78.23 |
| 2021-10-28 | -76.87 |
| 2021-10-27 | -77.32 |
| 2021-10-26 | -77.32 |
| 2021-10-25 | -77.77 |
| 2021-10-22 | -76.41 |
| 2021-10-21 | -76.87 |
| 2021-10-20 | -75.96 |
| 2021-10-19 | -82.31 |
| 2021-10-18 | -81.86 |
| 2021-10-15 | -82.31 |
| 2021-10-12 | -81.40 |
| 2021-10-11 | -81.40 |
| 2021-10-08 | -82.31 |
| 2021-10-07 | -81.40 |
| 2021-10-06 | -80.95 |
| 2021-10-05 | -79.59 |
| 2021-10-04 | -80.95 |
| 2021-09-30 | -80.50 |
| 2021-09-29 | -80.50 |
| 2021-09-28 | -80.04 |
| 2021-09-27 | -80.04 |
| 2021-09-24 | -78.23 |
| 2021-09-23 | -79.59 |
| 2021-09-21 | -80.04 |
| 2021-09-20 | -79.59 |
| 2021-09-17 | -79.59 |
| 2021-09-16 | -79.59 |
| 2021-09-15 | -78.68 |
| 2021-09-14 | -78.23 |
| 2021-09-13 | -78.68 |
| 2021-09-10 | -78.23 |
| 2021-09-09 | -78.23 |
| 2021-09-08 | -78.23 |
| 2021-09-07 | -76.87 |
| 2021-09-06 | -69.16 |
| 2021-09-03 | -69.16 |
| 2021-09-02 | -69.16 |
| 2021-09-01 | -69.16 |
| 2021-08-31 | -69.16 |
| 2021-08-30 | -69.16 |
| 2021-08-27 | -69.16 |
| 2021-08-26 | -69.16 |
| 2021-08-25 | -69.16 |
| 2021-08-24 | -69.16 |
| 2021-08-23 | -69.16 |
| 2021-08-20 | -69.16 |
| 2021-08-19 | -69.16 |
| 2021-08-18 | -69.16 |
| 2021-08-17 | -69.16 |
| 2021-08-16 | -69.16 |
| 2021-08-13 | -69.16 |
| 2021-08-12 | -69.16 |
| 2021-08-11 | -69.16 |
| 2021-08-10 | -69.16 |
| 2021-08-09 | -69.16 |
| 2021-08-06 | -69.16 |
| 2021-08-05 | -69.16 |
| 2021-08-04 | -69.16 |
| 2021-08-03 | -69.16 |
| 2021-08-02 | -69.16 |
| 2021-07-30 | -69.16 |
| 2021-07-29 | -69.16 |
| 2021-07-28 | -69.16 |
| 2021-07-27 | -69.16 |
| 2021-07-26 | -69.16 |
| 2021-07-23 | -69.16 |
| 2021-07-22 | -69.16 |
| 2021-07-21 | -69.16 |
| 2021-07-20 | -69.16 |
| 2021-07-19 | -69.16 |
| 2021-07-16 | -69.16 |
| 2021-07-15 | -69.16 |
| 2021-07-14 | -69.16 |
| 2021-07-13 | -69.16 |
| 2021-07-12 | -69.16 |
| 2021-07-09 | -69.16 |
| 2021-07-08 | -69.16 |
| 2021-07-07 | -69.16 |
| 2021-07-06 | -69.16 |
| 2021-07-05 | -69.16 |
| 2021-07-02 | -69.16 |
| 2021-06-30 | -69.16 |
| 2021-06-29 | -69.16 |
| 2021-06-28 | -69.16 |
| 2021-06-25 | -69.16 |
| 2021-06-24 | -69.16 |
| 2021-06-23 | -69.16 |
| 2021-06-22 | -69.16 |
| 2021-06-21 | -68.25 |
| 2021-06-18 | -67.80 |
| 2021-06-17 | -67.80 |
| 2021-06-16 | -69.16 |
| 2021-06-15 | -65.53 |
| 2021-06-11 | -62.81 |
| 2021-06-10 | -61.45 |
| 2021-06-09 | -60.54 |
| 2021-06-08 | -60.54 |
| 2021-06-07 | -61.90 |
| 2021-06-04 | -64.17 |
| 2021-06-03 | -66.89 |
| 2021-06-02 | -70.52 |
| 2021-06-01 | -69.61 |
| 2021-05-31 | -70.97 |
| 2021-05-28 | -70.52 |
| 2021-05-27 | -70.97 |
| 2021-05-26 | -69.16 |
| 2021-05-25 | -69.61 |
| 2021-05-24 | -69.61 |
| 2021-05-21 | -68.25 |
| 2021-05-20 | -70.06 |
| 2021-05-18 | -70.06 |
| 2021-05-17 | -70.06 |
| 2021-05-14 | -69.61 |
| 2021-05-13 | -68.70 |
| 2021-05-12 | -67.80 |
| 2021-05-11 | -68.25 |
| 2021-05-10 | -67.80 |
| 2021-05-07 | -65.53 |
| 2021-05-06 | -66.89 |
| 2021-05-05 | -66.44 |
| 2021-05-04 | -65.07 |
| 2021-05-03 | -60.09 |
| 2021-04-30 | -60.99 |
| 2021-04-29 | -62.35 |
| 2021-04-28 | -63.26 |
| 2021-04-27 | -62.81 |
| 2021-04-26 | -62.35 |
| 2021-04-23 | -60.99 |
| 2021-04-22 | -59.63 |
| 2021-04-21 | -60.09 |
| 2021-04-20 | -59.63 |
| 2021-04-19 | -60.54 |
| 2021-04-16 | -61.45 |
| 2021-04-15 | -60.54 |
| 2021-04-14 | -60.54 |
| 2021-04-13 | -61.45 |
| 2021-04-12 | -61.45 |
| 2021-04-09 | -60.54 |
| 2021-04-08 | -60.54 |
| 2021-04-07 | -60.09 |
| 2021-04-01 | -60.09 |
| 2021-03-31 | -59.63 |
| 2021-03-30 | -59.18 |
| 2021-03-29 | -59.63 |
| 2021-03-26 | -58.27 |
| 2021-03-25 | -59.63 |
| 2021-03-24 | -60.99 |
| 2021-03-23 | -57.82 |
| 2021-03-22 | -58.27 |
| 2021-03-19 | -57.82 |
| 2021-03-18 | -56.91 |
| 2021-03-17 | -56.91 |
| 2021-03-16 | -59.63 |
| 2021-03-15 | -59.63 |
| 2021-03-12 | -59.18 |
| 2021-03-11 | -58.72 |
| 2021-03-10 | -57.36 |
| 2021-03-09 | -56.00 |
| 2021-03-08 | -59.18 |
| 2021-03-05 | -57.82 |
| 2021-03-04 | -56.46 |
| 2021-03-03 | -57.36 |
| 2021-03-02 | -58.72 |
| 2021-03-01 | -57.82 |
| 2021-02-26 | -59.63 |
| 2021-02-25 | -58.72 |
| 2021-02-24 | -57.82 |
| 2021-02-23 | -58.27 |
| 2021-02-22 | -57.36 |
| 2021-02-19 | -58.27 |
| 2021-02-18 | -57.82 |
| 2021-02-17 | -56.91 |
| 2021-02-16 | -58.72 |
| 2021-02-11 | -58.72 |
| 2021-02-10 | -58.27 |
| 2021-02-09 | -58.72 |
| 2021-02-08 | -59.63 |
| 2021-02-05 | -58.72 |
| 2021-02-04 | -59.18 |
| 2021-02-03 | -58.72 |
| 2021-02-02 | -59.18 |
| 2021-02-01 | -60.54 |
| 2021-01-29 | -58.72 |
| 2021-01-28 | -57.82 |
| 2021-01-27 | -56.46 |
| 2021-01-26 | -56.00 |
| 2021-01-25 | -55.10 |
| 2021-01-22 | -53.74 |
| 2021-01-21 | -54.19 |
| 2021-01-20 | -53.28 |
| 2021-01-19 | -59.18 |
| 2021-01-18 | -59.18 |
| 2021-01-15 | -55.55 |
| 2021-01-14 | -55.10 |
| 2021-01-13 | -52.37 |
| 2021-01-12 | -55.10 |
| 2021-01-11 | -51.47 |
| 2021-01-08 | -47.39 |
| 2021-01-07 | -46.02 |
| 2021-01-06 | -38.31 |
| 2021-01-05 | -34.69 |
| 2021-01-04 | -35.14 |
| 2020-12-31 | -51.92 |
| 2020-12-30 | -55.10 |
| 2020-12-29 | -56.46 |
| 2020-12-28 | -69.61 |
| 2020-12-24 | -66.89 |
| 2020-12-23 | -65.07 |
| 2020-12-22 | -65.98 |
| 2020-12-21 | -65.53 |
| 2020-12-18 | -66.89 |
| 2020-12-17 | -65.53 |
| 2020-12-16 | -65.07 |
| 2020-12-15 | -66.44 |
| 2020-12-14 | -64.17 |
| 2020-12-11 | -62.81 |
| 2020-12-10 | -62.35 |
| 2020-12-09 | -60.99 |
| 2020-12-08 | -59.63 |
| 2020-12-07 | -62.35 |
| 2020-12-04 | -61.45 |
| 2020-12-03 | -61.45 |
| 2020-12-02 | -60.09 |
| 2020-12-01 | -60.99 |
| 2020-11-30 | -62.35 |
| 2020-11-27 | -60.09 |
| 2020-11-26 | -59.18 |
| 2020-11-25 | -59.18 |
| 2020-11-24 | -58.27 |
| 2020-11-23 | -55.10 |
| 2020-11-20 | -58.27 |
| 2020-11-19 | -60.54 |
| 2020-11-18 | -60.09 |
| 2020-11-17 | -58.72 |
| 2020-11-16 | -58.27 |
| 2020-11-13 | -56.91 |
| 2020-11-12 | -59.63 |
| 2020-11-11 | -59.63 |
| 2020-11-10 | -58.27 |
| 2020-11-09 | -59.18 |
| 2020-11-06 | -57.36 |
| 2020-11-05 | -55.10 |
| 2020-11-04 | -56.46 |
| 2020-11-03 | -57.36 |
| 2020-11-02 | -52.37 |
| 2020-10-30 | -44.66 |
| 2020-10-29 | -45.57 |
| 2020-10-28 | -41.49 |
| 2020-10-27 | -40.58 |
| 2020-10-23 | -44.66 |
| 2020-10-22 | -45.57 |
| 2020-10-21 | -62.81 |
| 2020-10-20 | -67.80 |
| 2020-10-19 | -68.25 |
| 2020-10-16 | -66.44 |
| 2020-10-15 | -64.62 |
| 2020-10-14 | -65.98 |
| 2020-10-12 | -65.98 |
| 2020-10-09 | -65.53 |
| 2020-10-08 | -64.62 |
| 2020-10-07 | -65.98 |
| 2020-10-06 | -64.17 |
| 2020-10-05 | -62.35 |
| 2020-09-30 | -66.44 |
| 2020-09-29 | -64.17 |
| 2020-09-28 | -61.90 |
| 2020-09-25 | -59.18 |
| 2020-09-24 | -55.10 |
| 2020-09-23 | -48.75 |
| 2020-09-22 | -43.76 |
| 2020-09-21 | -43.30 |
| 2020-09-18 | -42.40 |
| 2020-09-17 | -37.41 |
| 2020-09-16 | -41.94 |
| 2020-09-15 | -37.41 |
| 2020-09-14 | -35.14 |
| 2020-09-11 | -36.05 |
| 2020-09-10 | -31.96 |
| 2020-09-09 | -31.96 |
| 2020-09-08 | -30.15 |
| 2020-09-07 | -25.61 |
| 2020-09-04 | -26.52 |
| 2020-09-03 | -18.81 |
| 2020-09-02 | -17.90 |
| 2020-09-01 | -16.54 |
| 2020-08-31 | -12.01 |
| 2020-08-28 | -11.55 |
| 2020-08-27 | -10.65 |
| 2020-08-26 | -10.65 |
| 2020-08-25 | -9.28 |
| 2020-08-24 | -6.56 |
| 2020-08-21 | -4.75 |
| 2020-08-20 | -5.66 |
| 2020-08-19 | 0.69 |
| 2020-08-18 | -0.21 |
| 2020-08-17 | -0.21 |
| 2020-08-14 | -1.12 |
| 2020-08-13 | -0.21 |
| 2020-08-12 | -1.12 |
| 2020-08-11 | -0.21 |
| 2020-08-10 | 2.96 |
| 2020-08-07 | 4.32 |
| 2020-08-06 | 11.13 |
| 2020-08-05 | 8.86 |
| 2020-08-04 | 7.50 |
| 2020-08-03 | 6.59 |
| 2020-07-31 | 8.86 |
| 2020-07-30 | 11.58 |
| 2020-07-29 | 17.93 |
| 2020-07-28 | 11.58 |
| 2020-07-27 | 17.93 |
| 2020-07-24 | 20.20 |
| 2020-07-23 | 17.93 |
| 2020-07-22 | 20.20 |
| 2020-07-21 | 15.66 |
| 2020-07-20 | 13.39 |
| 2020-07-17 | 11.58 |
| 2020-07-16 | 7.50 |
| 2020-07-15 | 7.95 |
| 2020-07-14 | 11.58 |
| 2020-07-13 | 11.58 |
| 2020-07-10 | 13.39 |
| 2020-07-09 | 12.94 |
| 2020-07-08 | 13.39 |
| 2020-07-07 | 9.77 |
| 2020-07-06 | 22.47 |
| 2020-07-03 | 24.73 |
| 2020-07-02 | 33.80 |
| 2020-06-30 | 45.14 |
| 2020-06-29 | 36.07 |
| 2020-06-26 | 22.47 |
| 2020-06-24 | 11.13 |
| 2020-06-23 | 7.95 |
| 2020-06-22 | 5.68 |
| 2020-06-19 | 15.66 |
| 2020-06-18 | 15.66 |
| 2020-06-17 | 15.66 |
| 2020-06-16 | 13.39 |
| 2020-06-15 | 22.47 |
| 2020-06-12 | 24.73 |
| 2020-06-11 | 29.27 |
| 2020-06-10 | 33.80 |
| 2020-06-09 | 42.88 |
| 2020-06-08 | 27.00 |
| 2020-06-05 | 36.07 |
| 2020-06-04 | 45.14 |
| 2020-06-03 | 12.94 |
| 2020-06-02 | 7.50 |
| 2020-06-01 | -1.12 |
| 2020-05-29 | -2.03 |
| 2020-05-28 | 8.86 |
| 2020-05-27 | -1.57 |
| 2020-05-26 | -0.67 |
| 2020-05-25 | -0.67 |
| 2020-05-22 | 1.15 |
| 2020-05-21 | 12.94 |
| 2020-05-20 | 7.50 |
| 2020-05-19 | 8.86 |
| 2020-05-18 | 8.40 |
| 2020-05-15 | 11.58 |
| 2020-05-14 | 12.94 |
| 2020-05-13 | 29.27 |
| 2020-05-12 | 36.07 |
| 2020-05-11 | 15.66 |
| 2020-05-08 | 11.13 |
| 2020-05-07 | 22.47 |
| 2020-05-06 | 24.73 |
| 2020-05-05 | 22.47 |
| 2020-05-04 | 29.27 |
| 2020-04-29 | 40.61 |
| 2020-04-28 | 42.88 |
| 2020-04-27 | 51.95 |
| 2020-04-24 | 67.82 |
| 2020-04-23 | 90.50 |
| 2020-04-22 | 61.02 |
| 2020-04-21 | 83.70 |
| 2020-04-20 | 88.23 |
| 2020-04-17 | 76.89 |
| 2020-04-16 | 95.04 |
| 2020-04-15 | 113.18 |
| 2020-04-14 | 106.38 |
| 2020-04-09 | 113.18 |
| 2020-04-08 | 126.79 |
| 2020-04-07 | 117.72 |
| 2020-04-06 | 122.25 |
| 2020-04-03 | 126.79 |
| 2020-04-02 | 126.79 |
| 2020-04-01 | 126.79 |
| 2020-03-31 | 131.32 |
| 2020-03-30 | 108.65 |
| 2020-03-27 | 97.31 |
| 2020-03-26 | 104.11 |
| 2020-03-25 | 99.57 |
| 2020-03-24 | 101.84 |
| 2020-03-23 | 110.91 |
| 2020-03-20 | 122.25 |
| 2020-03-19 | 122.25 |
| 2020-03-18 | 140.40 |
| 2020-03-17 | 144.93 |
| 2020-03-16 | 149.47 |
| 2020-03-13 | 158.54 |
| 2020-03-12 | 149.47 |
| 2020-03-11 | 172.15 |
| 2020-03-10 | 167.61 |
| 2020-03-09 | 172.15 |
| 2020-03-06 | 190.29 |
| 2020-03-05 | 185.75 |
| 2020-03-04 | 181.22 |
| 2020-03-03 | 212.97 |
| 2020-03-02 | 199.36 |
| 2020-02-28 | 199.36 |
| 2020-02-27 | 194.82 |
| 2020-02-26 | 208.43 |
| 2020-02-25 | 199.36 |
| 2020-02-24 | 226.57 |
| 2020-02-21 | 235.65 |
| 2020-02-20 | 231.11 |
| 2020-02-19 | 235.65 |
| 2020-02-18 | 235.65 |
| 2020-02-17 | 217.50 |
| 2020-02-14 | 212.97 |
| 2020-02-13 | 217.50 |
| 2020-02-12 | 240.18 |
| 2020-02-11 | 249.25 |
| 2020-02-10 | 253.79 |
| 2020-02-07 | 262.86 |
| 2020-02-06 | 249.25 |
| 2020-02-05 | 231.11 |
| 2020-02-04 | 226.57 |
| 2020-02-03 | 226.57 |
| 2020-01-31 | 231.11 |
| 2020-01-30 | 212.97 |
| 2020-01-29 | 212.97 |
| 2020-01-24 | 226.57 |
| 2020-01-23 | 203.90 |
| 2020-01-22 | 212.97 |
| 2020-01-21 | 217.50 |
| 2020-01-20 | 226.57 |
| 2020-01-17 | 212.97 |
| 2020-01-16 | 208.43 |
| 2020-01-15 | 212.97 |
| 2020-01-14 | 222.04 |
| 2020-01-13 | 226.57 |
| 2020-01-10 | 235.65 |
| 2020-01-09 | 226.57 |
| 2020-01-08 | 258.33 |
| 2020-01-07 | 262.86 |
| 2020-01-06 | 262.86 |
| 2020-01-03 | 267.40 |
| 2020-01-02 | 290.08 |
| 2019-12-31 | 326.36 |
| 2019-12-30 | 317.29 |
| 2019-12-27 | 290.08 |
| 2019-12-24 | 271.93 |
| 2019-12-23 | 240.18 |
| 2019-12-20 | 212.97 |
| 2019-12-19 | 226.57 |
| 2019-12-18 | 235.65 |
| 2019-12-17 | 217.50 |
| 2019-12-16 | 231.11 |
| 2019-12-13 | 231.11 |
| 2019-12-12 | 217.50 |
| 2019-12-11 | 208.43 |
| 2019-12-10 | 208.43 |
| 2019-12-09 | 194.82 |
| 2019-12-06 | 194.82 |
| 2019-12-05 | 194.82 |
| 2019-12-04 | 194.82 |
| 2019-12-03 | 194.82 |
| 2019-12-02 | 199.36 |
| 2019-11-29 | 199.36 |
| 2019-11-28 | 190.29 |
| 2019-11-27 | 190.29 |
| 2019-11-26 | 199.36 |
| 2019-11-25 | 199.36 |
| 2019-11-22 | 194.82 |
| 2019-11-21 | 190.29 |
| 2019-11-20 | 194.82 |
| 2019-11-19 | 181.22 |
| 2019-11-18 | 167.61 |
| 2019-11-15 | 190.29 |
| 2019-11-14 | 190.29 |
| 2019-11-13 | 190.29 |
| 2019-11-12 | 185.75 |
| 2019-11-11 | 208.43 |
| 2019-11-08 | 208.43 |
| 2019-11-07 | 208.43 |
| 2019-11-06 | 208.43 |
| 2019-11-05 | 203.90 |
| 2019-11-04 | 199.36 |
| 2019-11-01 | 212.97 |
| 2019-10-31 | 212.97 |
| 2019-10-30 | 208.43 |
| 2019-10-29 | 208.43 |
| 2019-10-28 | 190.29 |
| 2019-10-25 | 190.29 |
| 2019-10-24 | 194.82 |
| 2019-10-23 | 194.82 |
| 2019-10-22 | 194.82 |
| 2019-10-21 | 199.36 |
| 2019-10-18 | 194.82 |
| 2019-10-17 | 190.29 |
| 2019-10-16 | 212.97 |
| 2019-10-15 | 190.29 |
| 2019-10-14 | 190.29 |
| 2019-10-11 | 190.29 |
| 2019-10-10 | 190.29 |
| 2019-10-09 | 190.29 |
| 2019-10-08 | 185.75 |
| 2019-10-04 | 185.75 |
| 2019-10-03 | 194.82 |
| 2019-10-02 | 199.36 |
| 2019-09-30 | 199.36 |
| 2019-09-27 | 194.82 |
| 2019-09-26 | 194.82 |
| 2019-09-25 | 199.36 |
| 2019-09-24 | 199.36 |
| 2019-09-23 | 208.43 |
| 2019-09-20 | 185.75 |
| 2019-09-19 | 190.29 |
| 2019-09-18 | 185.75 |
| 2019-09-17 | 194.82 |
| 2019-09-16 | 203.90 |
| 2019-09-13 | 208.43 |
| 2019-09-12 | 217.50 |
| 2019-09-11 | 203.90 |
| 2019-09-10 | 203.90 |
| 2019-09-09 | 208.43 |
| 2019-09-06 | 208.43 |
| 2019-09-05 | 208.43 |
| 2019-09-04 | 217.50 |
| 2019-09-03 | 226.57 |
| 2019-09-02 | 212.97 |
| 2019-08-30 | 212.97 |
| 2019-08-29 | 226.57 |
| 2019-08-28 | 240.18 |
| 2019-08-27 | 231.11 |
| 2019-08-26 | 226.57 |
| 2019-08-23 | 240.18 |
| 2019-08-22 | 244.72 |
| 2019-08-21 | 249.25 |
| 2019-08-20 | 249.25 |
| 2019-08-19 | 222.04 |
| 2019-08-16 | 231.11 |
| 2019-08-15 | 231.11 |
| 2019-08-14 | 231.11 |
| 2019-08-13 | 235.65 |
| 2019-08-12 | 249.25 |
| 2019-08-09 | 249.25 |
| 2019-08-08 | 253.79 |
| 2019-08-07 | 262.86 |
| 2019-08-06 | 258.33 |
| 2019-08-05 | 258.33 |
| 2019-08-02 | 262.86 |
| 2019-08-01 | 262.86 |
| 2019-07-31 | 262.86 |
| 2019-07-30 | 262.86 |
| 2019-07-29 | 262.86 |
| 2019-07-26 | 258.33 |
| 2019-07-25 | 258.33 |
| 2019-07-24 | 258.33 |
| 2019-07-23 | 262.86 |
| 2019-07-22 | 262.86 |
| 2019-07-19 | 262.86 |
| 2019-07-18 | 258.33 |
| 2019-07-17 | 267.40 |
| 2019-07-16 | 267.40 |
| 2019-07-15 | 262.86 |
| 2019-07-12 | 258.33 |
| 2019-07-11 | 253.79 |
| 2019-07-10 | 271.93 |
| 2019-07-09 | 253.79 |
| 2019-07-08 | 249.25 |
| 2019-07-05 | 262.86 |
| 2019-07-04 | 262.86 |
| 2019-07-03 | 271.93 |
| 2019-07-02 | 281.00 |
| 2019-06-28 | 290.08 |
| 2019-06-27 | 271.93 |
| 2019-06-26 | 290.08 |
| 2019-06-25 | 276.47 |
| 2019-06-24 | 276.47 |
| 2019-06-21 | 276.47 |
| 2019-06-20 | 276.47 |
| 2019-06-19 | 276.47 |
| 2019-06-18 | 276.47 |
| 2019-06-17 | 276.47 |
| 2019-06-14 | 271.93 |
| 2019-06-13 | 271.93 |
| 2019-06-12 | 276.47 |
| 2019-06-11 | 271.93 |
| 2019-06-10 | 253.79 |
| 2019-06-06 | 258.33 |
| 2019-06-05 | 262.86 |
| 2019-06-04 | 262.86 |
| 2019-06-03 | 271.93 |
| 2019-05-31 | 281.00 |
| 2019-05-30 | 281.00 |
| 2019-05-29 | 281.00 |
| 2019-05-28 | 276.47 |
| 2019-05-27 | 281.00 |
| 2019-05-24 | 267.40 |
| 2019-05-23 | 267.40 |
| 2019-05-22 | 281.00 |
| 2019-05-21 | 267.40 |
| 2019-05-20 | 258.33 |
| 2019-05-17 | 281.00 |
| 2019-05-16 | 281.00 |
| 2019-05-15 | 290.08 |
| 2019-05-14 | 271.93 |
| 2019-05-10 | 294.61 |
| 2019-05-09 | 253.79 |
| 2019-05-08 | 258.33 |
| 2019-05-07 | 281.00 |
| 2019-05-06 | 294.61 |
| 2019-05-03 | 271.93 |
| 2019-05-02 | 271.93 |
| 2019-04-30 | 276.47 |
| 2019-04-29 | 276.47 |
| 2019-04-26 | 285.54 |
| 2019-04-25 | 294.61 |
| 2019-04-24 | 285.54 |
| 2019-04-23 | 294.61 |
| 2019-04-18 | 294.61 |
| 2019-04-17 | 294.61 |
| 2019-04-16 | 285.54 |
| 2019-04-15 | 281.00 |
| 2019-04-12 | 299.15 |
| 2019-04-11 | 299.15 |
| 2019-04-10 | 299.15 |
| 2019-04-09 | 285.54 |
| 2019-04-08 | 290.08 |
| 2019-04-04 | 290.08 |
| 2019-04-03 | 290.08 |
| 2019-04-02 | 294.61 |
| 2019-04-01 | 299.15 |
| 2019-03-29 | 299.15 |
| 2019-03-28 | 267.40 |
| 2019-03-27 | 271.93 |
| 2019-03-26 | 276.47 |
| 2019-03-25 | 271.93 |
| 2019-03-22 | 281.00 |
| 2019-03-21 | 290.08 |
| 2019-03-20 | 281.00 |
| 2019-03-19 | 290.08 |
| 2019-03-18 | 281.00 |
| 2019-03-15 | 276.47 |
| 2019-03-14 | 276.47 |
| 2019-03-13 | 276.47 |
| 2019-03-12 | 276.47 |
| 2019-03-11 | 285.54 |
| 2019-03-08 | 290.08 |
| 2019-03-07 | 294.61 |
| 2019-03-06 | 299.15 |
| 2019-03-05 | 294.61 |
| 2019-03-04 | 303.68 |
| 2019-03-01 | 294.61 |
| 2019-02-28 | 281.00 |
| 2019-02-27 | 281.00 |
| 2019-02-26 | 285.54 |
| 2019-02-25 | 281.00 |
| 2019-02-22 | 294.61 |
| 2019-02-21 | 299.15 |
| 2019-02-20 | 299.15 |
| 2019-02-19 | 299.15 |
| 2019-02-18 | 299.15 |
| 2019-02-15 | 303.68 |
| 2019-02-14 | 294.61 |
| 2019-02-13 | 294.61 |
| 2019-02-12 | 308.22 |
| 2019-02-11 | 290.08 |
| 2019-02-08 | 308.22 |
| 2019-02-04 | 308.22 |
| 2019-02-01 | 308.22 |
| 2019-01-31 | 308.22 |
| 2019-01-30 | 308.22 |
| 2019-01-29 | 308.22 |
| 2019-01-28 | 308.22 |
| 2019-01-25 | 308.22 |
| 2019-01-24 | 308.22 |
| 2019-01-23 | 308.22 |
| 2019-01-22 | 308.22 |
| 2019-01-21 | 312.75 |
| 2019-01-18 | 321.83 |
| 2019-01-17 | 339.97 |
| 2019-01-16 | 344.50 |
| 2019-01-15 | 344.50 |
| 2019-01-14 | 344.50 |
| 2019-01-11 | 344.50 |
| 2019-01-10 | 344.50 |
| 2019-01-09 | 344.50 |
| 2019-01-08 | 344.50 |
| 2019-01-07 | 344.50 |
| 2019-01-04 | 344.50 |
| 2019-01-03 | 344.50 |
| 2019-01-02 | 326.36 |
| 2018-12-31 | 353.58 |
| 2018-12-28 | 344.50 |
| 2018-12-27 | 349.04 |
| 2018-12-24 | 349.04 |
| 2018-12-21 | 349.04 |
| 2018-12-20 | 349.04 |
| 2018-12-19 | 344.50 |
| 2018-12-18 | 349.04 |
| 2018-12-17 | 349.04 |
| 2018-12-14 | 344.50 |
| 2018-12-13 | 312.75 |
| 2018-12-12 | 308.22 |
| 2018-12-11 | 290.08 |
| 2018-12-10 | 303.68 |
| 2018-12-07 | 308.22 |
| 2018-12-06 | 308.22 |
| 2018-12-05 | 299.15 |
| 2018-12-04 | 308.22 |
| 2018-12-03 | 308.22 |
| 2018-11-30 | 285.54 |
| 2018-11-29 | 308.22 |
| 2018-11-28 | 308.22 |
| 2018-11-27 | 294.61 |
| 2018-11-26 | 308.22 |
| 2018-11-23 | 321.83 |
| 2018-11-22 | 330.90 |
| 2018-11-21 | 335.43 |
| 2018-11-20 | 339.97 |
| 2018-11-19 | 339.97 |
| 2018-11-16 | 344.50 |
| 2018-11-15 | 339.97 |
| 2018-11-14 | 339.97 |
| 2018-11-13 | 335.43 |
| 2018-11-12 | 335.43 |
| 2018-11-09 | 344.50 |
| 2018-11-08 | 344.50 |
| 2018-11-07 | 344.50 |
| 2018-11-06 | 344.50 |
| 2018-11-05 | 349.04 |
| 2018-11-02 | 349.04 |
| 2018-11-01 | 353.58 |
| 2018-10-31 | 344.50 |
| 2018-10-30 | 344.50 |
| 2018-10-29 | 353.58 |
| 2018-10-26 | 349.04 |
| 2018-10-25 | 339.97 |
| 2018-10-24 | 326.36 |
| 2018-10-23 | 353.58 |
| 2018-10-22 | 349.04 |
| 2018-10-19 | 349.04 |
| 2018-10-18 | 353.58 |
| 2018-10-16 | 376.26 |
| 2018-10-15 | 385.33 |
| 2018-10-12 | 385.33 |
| 2018-10-11 | 376.26 |
| 2018-10-10 | 385.33 |
| 2018-10-09 | 380.79 |
| 2018-10-08 | 376.26 |
| 2018-10-05 | 376.26 |
| 2018-10-04 | 376.26 |
| 2018-10-03 | 389.86 |
| 2018-10-02 | 371.72 |
| 2018-09-28 | 376.26 |
| 2018-09-27 | 349.04 |
| 2018-09-26 | 339.97 |
| 2018-09-24 | 321.83 |
| 2018-09-21 | 321.83 |
| 2018-09-20 | 308.22 |
| 2018-09-19 | 308.22 |
| 2018-09-18 | 303.68 |
| 2018-09-17 | 308.22 |
| 2018-09-14 | 308.22 |
| 2018-09-13 | 308.22 |
| 2018-09-12 | 303.68 |
| 2018-09-11 | 321.83 |
| 2018-09-10 | 303.68 |
| 2018-09-07 | 285.54 |
| 2018-09-06 | 290.08 |
| 2018-09-05 | 308.22 |
| 2018-09-04 | 294.61 |
| 2018-09-03 | 294.61 |
| 2018-08-31 | 303.68 |
| 2018-08-30 | 299.15 |
| 2018-08-29 | 308.22 |
| 2018-08-28 | 312.75 |
| 2018-08-27 | 294.61 |
| 2018-08-24 | 299.15 |
| 2018-08-23 | 249.25 |
| 2018-08-22 | 253.79 |
| 2018-08-21 | 253.79 |
| 2018-08-20 | 253.79 |
| 2018-08-17 | 271.93 |
| 2018-08-16 | 271.93 |
| 2018-08-15 | 267.40 |
| 2018-08-14 | 262.86 |
| 2018-08-13 | 267.40 |
| 2018-08-10 | 285.54 |
| 2018-08-09 | 290.08 |
| 2018-08-08 | 308.22 |
| 2018-08-07 | 308.22 |
| 2018-08-06 | 299.15 |
| 2018-08-03 | 317.29 |
| 2018-08-02 | 317.29 |
| 2018-08-01 | 321.83 |
| 2018-07-31 | 312.75 |
| 2018-07-30 | 326.36 |
| 2018-07-27 | 330.90 |
| 2018-07-26 | 335.43 |
| 2018-07-25 | 339.97 |
| 2018-07-24 | 339.97 |
| 2018-07-23 | 349.04 |
| 2018-07-20 | 344.50 |
| 2018-07-19 | 349.04 |
| 2018-07-18 | 335.43 |
| 2018-07-17 | 339.97 |
| 2018-07-16 | 344.50 |
| 2018-07-13 | 344.50 |
| 2018-07-12 | 344.50 |
| 2018-07-11 | 358.11 |
| 2018-07-10 | 349.04 |
| 2018-07-09 | 349.04 |
| 2018-07-06 | 344.50 |
| 2018-07-05 | 367.18 |
| 2018-07-04 | 385.33 |
| 2018-07-03 | 380.79 |
| 2018-06-29 | 371.72 |
| 2018-06-28 | 358.11 |
| 2018-06-27 | 353.58 |
| 2018-06-26 | 371.72 |
| 2018-06-25 | 362.65 |
| 2018-06-22 | 362.65 |
| 2018-06-21 | 371.72 |
| 2018-06-20 | 380.79 |
| 2018-06-19 | 394.40 |
| 2018-06-15 | 371.72 |
| 2018-06-14 | 398.93 |
| 2018-06-13 | 376.26 |
| 2018-06-12 | 380.79 |
| 2018-06-11 | 398.93 |
| 2018-06-08 | 398.93 |
| 2018-06-07 | 403.47 |
| 2018-06-06 | 398.93 |
| 2018-06-05 | 376.26 |
| 2018-06-04 | 408.01 |
| 2018-06-01 | 385.33 |
| 2018-05-31 | 385.33 |
| 2018-05-30 | 385.33 |
| 2018-05-29 | 389.86 |
| 2018-05-28 | 389.86 |
| 2018-05-25 | 398.93 |
| 2018-05-24 | 398.93 |
| 2018-05-23 | 403.47 |
| 2018-05-21 | 394.40 |
| 2018-05-18 | 408.01 |
| 2018-05-17 | 408.01 |
| 2018-05-16 | 408.01 |
| 2018-05-15 | 412.54 |
| 2018-05-14 | 412.54 |
| 2018-05-11 | 426.15 |
| 2018-05-10 | 426.15 |
| 2018-05-09 | 439.76 |
| 2018-05-08 | 439.76 |
| 2018-05-07 | 417.08 |
| 2018-05-04 | 421.61 |
| 2018-05-03 | 430.68 |
| 2018-05-02 | 435.22 |
| 2018-04-30 | 444.29 |
| 2018-04-27 | 435.22 |
| 2018-04-26 | 439.76 |
| 2018-04-25 | 439.76 |
| 2018-04-24 | 444.29 |
| 2018-04-23 | 448.83 |
| 2018-04-20 | 448.83 |
| 2018-04-19 | 448.83 |
| 2018-04-18 | 448.83 |
| 2018-04-17 | 448.83 |
| 2018-04-16 | 444.29 |
| 2018-04-13 | 435.22 |
| 2018-04-12 | 435.22 |
| 2018-04-11 | 435.22 |
| 2018-04-10 | 439.76 |
| 2018-04-09 | 444.29 |
| 2018-04-06 | 448.83 |
| 2018-04-04 | 444.29 |
| 2018-04-03 | 444.29 |
| 2018-03-29 | 448.83 |
| 2018-03-28 | 448.83 |
| 2018-03-27 | 435.22 |
| 2018-03-26 | 426.15 |
| 2018-03-23 | 430.68 |
| 2018-03-22 | 430.68 |
| 2018-03-21 | 439.76 |
| 2018-03-20 | 439.76 |
| 2018-03-19 | 439.76 |
| 2018-03-16 | 444.29 |
| 2018-03-15 | 430.68 |
| 2018-03-14 | 435.22 |
| 2018-03-13 | 439.76 |
| 2018-03-12 | 448.83 |
| 2018-03-09 | 448.83 |
| 2018-03-08 | 448.83 |
| 2018-03-07 | 444.29 |
| 2018-03-06 | 453.36 |
| 2018-03-05 | 444.29 |
| 2018-03-02 | 444.29 |
| 2018-03-01 | 444.29 |
| 2018-02-28 | 453.36 |
| 2018-02-27 | 457.90 |
| 2018-02-26 | 462.43 |
| 2018-02-23 | 462.43 |
| 2018-02-22 | 457.90 |
| 2018-02-21 | 462.43 |
| 2018-02-20 | 466.97 |
| 2018-02-15 | 471.51 |
| 2018-02-14 | 462.43 |
| 2018-02-13 | 439.76 |
| 2018-02-12 | 439.76 |
| 2018-02-09 | 462.43 |
| 2018-02-08 | 485.11 |
| 2018-02-07 | 485.11 |
| 2018-02-06 | 480.58 |
| 2018-02-05 | 462.43 |
| 2018-02-02 | 462.43 |
| 2018-02-01 | 462.43 |
| 2018-01-31 | 466.97 |
| 2018-01-30 | 457.90 |
| 2018-01-29 | 466.97 |
| 2018-01-26 | 476.04 |
| 2018-01-25 | 466.97 |
| 2018-01-24 | 476.04 |
| 2018-01-23 | 476.04 |
| 2018-01-22 | 471.51 |
| 2018-01-19 | 466.97 |
| 2018-01-18 | 476.04 |
| 2018-01-17 | 466.97 |
| 2018-01-16 | 466.97 |
| 2018-01-15 | 466.97 |
| 2018-01-12 | 489.65 |
| 2018-01-11 | 466.97 |
| 2018-01-10 | 444.29 |
| 2018-01-09 | 435.22 |
| 2018-01-08 | 453.36 |
| 2018-01-05 | 444.29 |
| 2018-01-04 | 457.90 |
| 2018-01-03 | 462.43 |
| 2018-01-02 | 453.36 |
| 2017-12-29 | 462.43 |
| 2017-12-28 | 466.97 |
| 2017-12-27 | 476.04 |
| 2017-12-22 | 476.04 |
| 2017-12-21 | 480.58 |
| 2017-12-20 | 476.04 |
| 2017-12-19 | 466.97 |
| 2017-12-18 | 485.11 |
| 2017-12-15 | 476.04 |
| 2017-12-14 | 480.58 |
| 2017-12-13 | 489.65 |
| 2017-12-12 | 494.18 |
| 2017-12-11 | 489.65 |
| 2017-12-08 | 489.65 |
| 2017-12-07 | 498.72 |
| 2017-12-06 | 489.65 |
| 2017-12-05 | 485.11 |
| 2017-12-04 | 507.79 |
| 2017-12-01 | 525.94 |
| 2017-11-30 | 562.22 |
| 2017-11-29 | 571.29 |
| 2017-11-28 | 539.54 |
| 2017-11-27 | 507.79 |
| 2017-11-24 | 494.18 |
| 2017-11-23 | 480.58 |
| 2017-11-22 | 489.65 |
| 2017-11-21 | 503.26 |
| 2017-11-20 | 485.11 |
| 2017-11-17 | 471.51 |
| 2017-11-16 | 453.36 |
| 2017-11-15 | 421.61 |
| 2017-11-14 | 421.61 |
| 2017-11-13 | 421.61 |
| 2017-11-10 | 403.47 |
| 2017-11-09 | 394.40 |
| 2017-11-08 | 394.40 |
| 2017-11-07 | 403.47 |
| 2017-11-06 | 421.61 |
| 2017-11-03 | 412.54 |
| 2017-11-02 | 426.15 |
| 2017-11-01 | 417.08 |
| 2017-10-31 | 408.01 |
| 2017-10-30 | 412.54 |
| 2017-10-27 | 426.15 |
| 2017-10-26 | 426.15 |
| 2017-10-25 | 439.76 |
| 2017-10-24 | 435.22 |
| 2017-10-23 | 444.29 |
| 2017-10-20 | 444.29 |
| 2017-10-19 | 430.68 |
| 2017-10-18 | 471.51 |
| 2017-10-17 | 471.51 |
| 2017-10-16 | 471.51 |
| 2017-10-13 | 457.90 |
| 2017-10-12 | 462.43 |
| 2017-10-11 | 489.65 |
| 2017-10-10 | 494.18 |
| 2017-10-09 | 489.65 |
| 2017-10-06 | 480.58 |
| 2017-10-04 | 485.11 |
| 2017-10-03 | 498.72 |
| 2017-09-29 | 480.58 |
| 2017-09-28 | 453.36 |
| 2017-09-27 | 453.36 |
| 2017-09-26 | 471.51 |
| 2017-09-25 | 494.18 |
| 2017-09-22 | 503.26 |
| 2017-09-21 | 598.51 |
| 2017-09-20 | 539.54 |
| 2017-09-19 | 448.83 |
| 2017-09-18 | 439.76 |
| 2017-09-15 | 421.61 |
| 2017-09-14 | 430.68 |
| 2017-09-13 | 376.26 |
| 2017-09-12 | 308.22 |
| 2017-09-11 | 303.68 |
| 2017-09-08 | 294.61 |
| 2017-09-07 | 294.61 |
| 2017-09-06 | 262.86 |
| 2017-09-05 | 222.04 |
| 2017-09-04 | 185.75 |
| 2017-09-01 | 181.22 |
| 2017-08-31 | 181.22 |
| 2017-08-30 | 181.22 |
| 2017-08-29 | 181.22 |
| 2017-08-28 | 181.22 |
| 2017-08-25 | 181.22 |
| 2017-08-24 | 181.22 |
| 2017-08-22 | 181.22 |
| 2017-08-21 | 181.22 |
| 2017-08-18 | 181.22 |
| 2017-08-17 | 181.22 |
| 2017-08-16 | 181.22 |
| 2017-08-15 | 181.22 |
| 2017-08-14 | 181.22 |
| 2017-08-11 | 181.22 |
| 2017-08-10 | 176.68 |
| 2017-08-09 | 181.22 |
| 2017-08-08 | 181.22 |
| 2017-08-07 | 181.22 |
| 2017-08-04 | 181.22 |
| 2017-08-03 | 181.22 |
| 2017-08-02 | 176.68 |
| 2017-08-01 | 181.22 |
| 2017-07-31 | 181.22 |
| 2017-07-28 | 181.22 |
| 2017-07-27 | 176.68 |
| 2017-07-26 | 181.22 |
| 2017-07-25 | 181.22 |
| 2017-07-24 | 181.22 |
| 2017-07-21 | 181.22 |
| 2017-07-20 | 181.22 |
| 2017-07-19 | 181.22 |
| 2017-07-18 | 181.22 |
| 2017-07-17 | 181.22 |
| 2017-07-14 | 185.75 |
| 2017-07-13 | 185.75 |
| 2017-07-12 | 185.75 |
| 2017-07-11 | 185.75 |
| 2017-07-10 | 185.75 |
| 2017-07-07 | 185.75 |
| 2017-07-06 | 185.75 |
| 2017-07-05 | 185.75 |
| 2017-07-04 | 172.15 |
| 2017-07-03 | 181.22 |
| 2017-06-30 | 181.22 |
| 2017-06-29 | 181.22 |
| 2017-06-28 | 181.22 |
| 2017-06-27 | 185.75 |
| 2017-06-26 | 185.75 |
| 2017-06-23 | 185.75 |
| 2017-06-22 | 190.29 |
| 2017-06-21 | 185.75 |
| 2017-06-20 | 185.75 |
| 2017-06-19 | 176.68 |
| 2017-06-16 | 185.75 |
| 2017-06-15 | 185.75 |
| 2017-06-14 | 185.75 |
| 2017-06-13 | 185.75 |
| 2017-06-12 | 185.75 |
| 2017-06-09 | 185.75 |
| 2017-06-08 | 185.75 |
| 2017-06-07 | 190.29 |
| 2017-06-06 | 185.75 |
| 2017-06-05 | 190.29 |
| 2017-06-02 | 190.29 |
| 2017-06-01 | 190.29 |
| 2017-05-31 | 194.82 |
| 2017-05-29 | 190.29 |
| 2017-05-26 | 190.29 |
| 2017-05-25 | 185.75 |
| 2017-05-24 | 190.29 |
| 2017-05-23 | 194.82 |
| 2017-05-22 | 199.36 |
| 2017-05-19 | 199.36 |
| 2017-05-18 | 190.29 |
| 2017-05-17 | 194.82 |
| 2017-05-16 | 199.36 |
| 2017-05-15 | 194.82 |
| 2017-05-12 | 194.82 |
| 2017-05-11 | 199.36 |
| 2017-05-10 | 208.43 |
| 2017-05-09 | 208.43 |
| 2017-05-08 | 199.36 |
| 2017-05-05 | 199.36 |
| 2017-05-04 | 199.36 |
| 2017-05-02 | 185.75 |
| 2017-04-28 | 190.29 |
| 2017-04-27 | 181.22 |
| 2017-04-26 | 190.29 |
| 2017-04-25 | 190.29 |
| 2017-04-24 | 181.22 |
| 2017-04-21 | 181.22 |
| 2017-04-20 | 181.22 |
| 2017-04-19 | 181.22 |
| 2017-04-18 | 181.22 |
| 2017-04-13 | 181.22 |
| 2017-04-12 | 172.15 |
| 2017-04-11 | 181.22 |
| 2017-04-10 | 181.22 |
| 2017-04-07 | 185.75 |
| 2017-04-06 | 181.22 |
| 2017-04-05 | 185.75 |
| 2017-04-03 | 185.75 |
| 2017-03-31 | 190.29 |
| 2017-03-30 | 190.29 |
| 2017-03-29 | 190.29 |
| 2017-03-28 | 194.82 |
| 2017-03-27 | 190.29 |
| 2017-03-24 | 194.82 |
| 2017-03-23 | 199.36 |
| 2017-03-22 | 199.36 |
| 2017-03-21 | 199.36 |
| 2017-03-20 | 199.36 |
| 2017-03-17 | 199.36 |
| 2017-03-16 | 203.90 |
| 2017-03-15 | 199.36 |
| 2017-03-14 | 199.36 |
| 2017-03-13 | 203.90 |
| 2017-03-10 | 203.90 |
| 2017-03-09 | 203.90 |
| 2017-03-08 | 203.90 |
| 2017-03-07 | 203.90 |
| 2017-03-06 | 199.36 |
| 2017-03-03 | 208.43 |
| 2017-03-02 | 203.90 |
| 2017-03-01 | 208.43 |
| 2017-02-28 | 212.97 |
| 2017-02-27 | 203.90 |
| 2017-02-24 | 208.43 |
| 2017-02-23 | 212.97 |
| 2017-02-22 | 212.97 |
| 2017-02-21 | 212.97 |
| 2017-02-20 | 212.97 |
| 2017-02-17 | 217.50 |
| 2017-02-16 | 226.57 |
| 2017-02-15 | 226.57 |
| 2017-02-14 | 212.97 |
| 2017-02-13 | 208.43 |
| 2017-02-10 | 217.50 |
| 2017-02-09 | 212.97 |
| 2017-02-08 | 212.97 |
| 2017-02-07 | 208.43 |
| 2017-02-06 | 212.97 |
| 2017-02-03 | 217.50 |
| 2017-02-02 | 217.50 |
| 2017-02-01 | 226.57 |
| 2017-01-27 | 231.11 |
| 2017-01-26 | 212.97 |
| 2017-01-25 | 212.97 |
| 2017-01-24 | 212.97 |
| 2017-01-23 | 212.97 |
| 2017-01-20 | 212.97 |
| 2017-01-19 | 203.90 |
| 2017-01-18 | 208.43 |
| 2017-01-17 | 203.90 |
| 2017-01-16 | 208.43 |
| 2017-01-13 | 212.97 |
| 2017-01-12 | 208.43 |
| 2017-01-11 | 208.43 |
| 2017-01-10 | 212.97 |
| 2017-01-09 | 217.50 |
| 2017-01-06 | 222.04 |
| 2017-01-05 | 235.65 |
| 2017-01-04 | 226.57 |
| 2017-01-03 | 217.50 |
| 2016-12-30 | 217.50 |
| 2016-12-29 | 203.90 |
| 2016-12-28 | 199.36 |
| 2016-12-23 | 203.90 |
| 2016-12-22 | 208.43 |
| 2016-12-21 | 212.97 |
| 2016-12-20 | 203.90 |
| 2016-12-19 | 203.90 |
| 2016-12-16 | 203.90 |
| 2016-12-15 | 203.90 |
| 2016-12-14 | 208.43 |
| 2016-12-13 | 208.43 |
| 2016-12-12 | 212.97 |
| 2016-12-09 | 217.50 |
| 2016-12-08 | 217.50 |
| 2016-12-07 | 226.57 |
| 2016-12-06 | 235.65 |
| 2016-12-05 | 235.65 |
| 2016-12-02 | 235.65 |
| 2016-12-01 | 240.18 |
| 2016-11-30 | 271.93 |
| 2016-11-29 | 258.33 |
| 2016-11-28 | 267.40 |
| 2016-11-25 | 262.86 |
| 2016-11-24 | 267.40 |
| 2016-11-23 | 267.40 |
| 2016-11-22 | 258.33 |
| 2016-11-21 | 253.79 |
| 2016-11-18 | 262.86 |
| 2016-11-17 | 253.79 |
| 2016-11-16 | 244.72 |
| 2016-11-15 | 217.50 |
| 2016-11-14 | 212.97 |
| 2016-11-11 | 212.97 |
| 2016-11-10 | 199.36 |
| 2016-11-09 | 194.82 |
| 2016-11-08 | 190.29 |
| 2016-11-07 | 199.36 |
| 2016-11-04 | 199.36 |
| 2016-11-03 | 190.29 |
| 2016-11-02 | 203.90 |
| 2016-11-01 | 203.90 |
| 2016-10-31 | 194.82 |
| 2016-10-28 | 194.82 |
| 2016-10-27 | 194.82 |
| 2016-10-26 | 194.82 |
| 2016-10-25 | 194.82 |
| 2016-10-24 | 199.36 |
| 2016-10-20 | 194.82 |
| 2016-10-19 | 194.82 |
| 2016-10-18 | 199.36 |
| 2016-10-17 | 212.97 |
| 2016-10-14 | 217.50 |
| 2016-10-13 | 212.97 |
| 2016-10-12 | 217.50 |
| 2016-10-11 | 222.04 |
| 2016-10-07 | 212.97 |
| 2016-10-06 | 212.97 |
| 2016-10-05 | 212.97 |
| 2016-10-04 | 235.65 |
| 2016-10-03 | 235.65 |
| 2016-09-30 | 235.65 |
| 2016-09-29 | 240.18 |
| 2016-09-28 | 226.57 |
| 2016-09-27 | 244.72 |
| 2016-09-26 | 253.79 |
| 2016-09-23 | 253.79 |
| 2016-09-22 | 249.25 |
| 2016-09-21 | 240.18 |
| 2016-09-20 | 222.04 |
| 2016-09-19 | 203.90 |
| 2016-09-15 | 203.90 |
| 2016-09-14 | 181.22 |
| 2016-09-13 | 185.75 |
| 2016-09-12 | 194.82 |
| 2016-09-09 | 190.29 |
| 2016-09-08 | 190.29 |
| 2016-09-07 | 190.29 |
| 2016-09-06 | 199.36 |
| 2016-09-05 | 203.90 |
| 2016-09-02 | 192.21 |
| 2016-09-01 | 196.10 |
| 2016-08-31 | 196.10 |
| 2016-08-30 | 192.21 |
| 2016-08-29 | 211.69 |
| 2016-08-26 | 207.79 |
| 2016-08-25 | 211.69 |
| 2016-08-24 | 203.90 |
| 2016-08-23 | 203.90 |
| 2016-08-22 | 207.79 |
| 2016-08-19 | 203.90 |
| 2016-08-18 | 192.21 |
| 2016-08-17 | 188.31 |
| 2016-08-16 | 196.10 |
| 2016-08-15 | 192.21 |
| 2016-08-12 | 172.73 |
| 2016-08-11 | 161.04 |
| 2016-08-10 | 161.04 |
| 2016-08-09 | 157.14 |
| 2016-08-08 | 161.04 |
| 2016-08-05 | 157.14 |
| 2016-08-04 | 157.14 |
| 2016-08-03 | 157.14 |
| 2016-08-01 | 157.14 |
| 2016-07-29 | 141.56 |
| 2016-07-28 | 153.25 |
| 2016-07-27 | 157.14 |
| 2016-07-26 | 157.14 |
| 2016-07-25 | 168.83 |
| 2016-07-22 | 164.94 |
| 2016-07-21 | 164.94 |
| 2016-07-20 | 161.04 |
| 2016-07-19 | 161.04 |
| 2016-07-18 | 164.94 |
| 2016-07-15 | 161.04 |
| 2016-07-14 | 145.45 |
| 2016-07-13 | 133.77 |
| 2016-07-12 | 118.18 |
| 2016-07-11 | 118.18 |
| 2016-07-08 | 110.39 |
| 2016-07-07 | 110.39 |
| 2016-07-06 | 122.08 |
| 2016-07-05 | 133.77 |
| 2016-07-04 | 118.18 |
| 2016-06-30 | 141.56 |
| 2016-06-29 | 122.08 |
| 2016-06-28 | 122.08 |
| 2016-06-27 | 122.08 |
| 2016-06-24 | 114.29 |
| 2016-06-23 | 110.39 |
| 2016-06-22 | 110.39 |
| 2016-06-21 | 114.29 |
| 2016-06-20 | 118.18 |
| 2016-06-17 | 129.87 |
| 2016-06-16 | 129.87 |
| 2016-06-15 | 125.97 |
| 2016-06-14 | 129.87 |
| 2016-06-13 | 133.77 |
| 2016-06-10 | 133.77 |
| 2016-06-08 | 129.87 |
| 2016-06-07 | 122.08 |
| 2016-06-06 | 114.29 |
| 2016-06-03 | 129.87 |
| 2016-06-02 | 122.08 |
| 2016-06-01 | 114.29 |
| 2016-05-31 | 114.29 |
| 2016-05-30 | 114.29 |
| 2016-05-27 | 110.39 |
| 2016-05-26 | 110.39 |
| 2016-05-25 | 114.29 |
| 2016-05-24 | 114.29 |
| 2016-05-23 | 114.29 |
| 2016-05-20 | 114.29 |
| 2016-05-19 | 106.49 |
| 2016-05-18 | 106.49 |
| 2016-05-17 | 110.39 |
| 2016-05-16 | 114.29 |
| 2016-05-13 | 114.29 |
| 2016-05-12 | 114.29 |
| 2016-05-11 | 106.49 |
| 2016-05-10 | 102.60 |
| 2016-05-09 | 90.91 |
| 2016-05-06 | 90.91 |
| 2016-05-05 | 75.32 |
| 2016-05-04 | 71.43 |
| 2016-05-03 | 69.48 |
| 2016-04-29 | 65.58 |
| 2016-04-28 | 71.43 |
| 2016-04-27 | 85.06 |
| 2016-04-26 | 75.32 |
| 2016-04-25 | 85.06 |
| 2016-04-22 | 69.48 |
| 2016-04-21 | 61.69 |
| 2016-04-20 | 55.84 |
| 2016-04-19 | 55.84 |
| 2016-04-18 | 53.90 |
| 2016-04-15 | 55.84 |
| 2016-04-14 | 59.74 |
| 2016-04-13 | 55.84 |
| 2016-04-12 | 55.84 |
| 2016-04-11 | 55.84 |
| 2016-04-08 | 53.90 |
| 2016-04-07 | 53.90 |
| 2016-04-06 | 53.90 |
| 2016-04-05 | 55.84 |
| 2016-04-01 | 53.90 |
| 2016-03-31 | 55.84 |
| 2016-03-30 | 59.74 |
| 2016-03-29 | 57.79 |
| 2016-03-24 | 53.90 |
| 2016-03-23 | 59.74 |
| 2016-03-22 | 55.84 |
| 2016-03-21 | 55.84 |
| 2016-03-18 | 55.84 |
| 2016-03-17 | 55.84 |
| 2016-03-16 | 55.84 |
| 2016-03-15 | 55.84 |
| 2016-03-14 | 55.84 |
| 2016-03-11 | 55.84 |
| 2016-03-10 | 57.79 |
| 2016-03-09 | 55.84 |
| 2016-03-08 | 55.84 |
| 2016-03-07 | 55.84 |
| 2016-03-04 | 57.79 |
| 2016-03-03 | 57.79 |
| 2016-03-02 | 57.79 |
| 2016-03-01 | 57.79 |
| 2016-02-29 | 53.90 |
| 2016-02-26 | 51.95 |
| 2016-02-25 | 51.95 |
| 2016-02-24 | 53.90 |
| 2016-02-23 | 55.84 |
| 2016-02-22 | 59.74 |
| 2016-02-19 | 59.74 |
| 2016-02-18 | 61.69 |
| 2016-02-17 | 61.69 |
| 2016-02-16 | 65.58 |
| 2016-02-15 | 63.64 |
| 2016-02-12 | 63.64 |
| 2016-02-11 | 55.84 |
| 2016-02-05 | 57.79 |
| 2016-02-04 | 59.74 |
| 2016-02-03 | 67.53 |
| 2016-02-02 | 53.90 |
| 2016-02-01 | 46.10 |
| 2016-01-29 | 53.90 |
| 2016-01-28 | 48.05 |
| 2016-01-27 | 59.74 |
| 2016-01-26 | 65.58 |
| 2016-01-25 | 61.69 |
| 2016-01-22 | 59.74 |
| 2016-01-21 | 61.69 |
| 2016-01-20 | 55.84 |
| 2016-01-19 | 59.74 |
| 2016-01-18 | 51.95 |
| 2016-01-15 | 51.95 |
| 2016-01-14 | 51.95 |
| 2016-01-13 | 50.00 |
| 2016-01-12 | 55.84 |
| 2016-01-11 | 55.84 |
| 2016-01-08 | 55.84 |
| 2016-01-07 | 55.84 |
| 2016-01-06 | 57.79 |
| 2016-01-05 | 55.84 |
| 2016-01-04 | 55.84 |
| 2015-12-31 | 53.90 |
| 2015-12-30 | 57.79 |
| 2015-12-29 | 55.84 |
| 2015-12-28 | 53.90 |
| 2015-12-24 | 50.00 |
| 2015-12-23 | 50.00 |
| 2015-12-22 | 51.95 |
| 2015-12-21 | 55.84 |
| 2015-12-18 | 57.79 |
| 2015-12-17 | 50.00 |
| 2015-12-16 | 53.90 |
| 2015-12-15 | 53.90 |
| 2015-12-14 | 53.90 |
| 2015-12-11 | 55.84 |
| 2015-12-10 | 53.90 |
| 2015-12-09 | 53.90 |
| 2015-12-08 | 57.79 |
| 2015-12-07 | 57.79 |
| 2015-12-04 | 55.84 |
| 2015-12-03 | 59.74 |
| 2015-12-02 | 57.79 |
| 2015-12-01 | 59.74 |
| 2015-11-30 | 53.90 |
| 2015-11-27 | 57.79 |
| 2015-11-26 | 69.48 |
| 2015-11-25 | 57.79 |
| 2015-11-24 | 63.64 |
| 2015-11-23 | 63.64 |
| 2015-11-20 | 88.96 |
| 2015-11-19 | 92.86 |
| 2015-11-18 | 137.66 |
| 2015-11-17 | 145.45 |
| 2015-11-16 | 145.45 |
| 2015-11-13 | 157.14 |
| 2015-11-12 | 149.35 |
| 2015-11-11 | 153.25 |
| 2015-11-10 | 145.45 |
| 2015-11-09 | 129.87 |
| 2015-11-06 | 110.39 |
| 2015-11-05 | 110.39 |
| 2015-11-04 | 106.49 |
| 2015-11-03 | 110.39 |
| 2015-11-02 | 110.39 |
| 2015-10-30 | 110.39 |
| 2015-10-29 | 110.39 |
| 2015-10-28 | 110.39 |
| 2015-10-27 | 114.29 |
| 2015-10-26 | 122.08 |
| 2015-10-23 | 114.29 |
| 2015-10-22 | 110.39 |
| 2015-10-20 | 110.39 |
| 2015-10-19 | 114.29 |
| 2015-10-16 | 114.29 |
| 2015-10-15 | 106.49 |
| 2015-10-14 | 106.49 |
| 2015-10-13 | 114.29 |
| 2015-10-12 | 122.08 |
| 2015-10-09 | 125.97 |
| 2015-10-08 | 125.97 |
| 2015-10-07 | 129.87 |
| 2015-10-06 | 133.77 |
| 2015-10-05 | 133.77 |
| 2015-10-02 | 125.97 |
| 2015-09-30 | 118.18 |
| 2015-09-29 | 106.49 |
| 2015-09-25 | 92.86 |
| 2015-09-24 | 94.81 |
| 2015-09-23 | 94.81 |
| 2015-09-22 | 106.49 |
| 2015-09-21 | 98.70 |
| 2015-09-18 | 98.70 |
| 2015-09-17 | 94.81 |
| 2015-09-16 | 98.70 |
| 2015-09-15 | 90.91 |
| 2015-09-14 | 98.70 |
| 2015-09-11 | 102.60 |
| 2015-09-10 | 94.81 |
| 2015-09-09 | 94.81 |
| 2015-09-08 | 98.70 |
| 2015-09-07 | 94.81 |
| 2015-09-04 | 102.60 |
| 2015-09-02 | 102.60 |
| 2015-09-01 | 106.49 |
| 2015-08-31 | 122.08 |
| 2015-08-28 | 110.39 |
| 2015-08-27 | 94.81 |
| 2015-08-26 | 92.86 |
| 2015-08-25 | 75.32 |
| 2015-08-24 | 75.32 |
| 2015-08-21 | 87.01 |
| 2015-08-20 | 102.60 |
| 2015-08-19 | 114.29 |
| 2015-08-18 | 118.18 |
| 2015-08-17 | 122.08 |
| 2015-08-14 | 122.08 |
| 2015-08-13 | 125.97 |
| 2015-08-12 | 133.77 |
| 2015-08-11 | 110.39 |
| 2015-08-10 | 114.29 |
| 2015-08-07 | 98.70 |
| 2015-08-06 | 59.74 |
| 2015-08-05 | 53.90 |
| 2015-08-04 | 55.84 |
| 2015-08-03 | 46.10 |
| 2015-07-31 | 44.16 |
| 2015-07-30 | 44.16 |
| 2015-07-29 | 44.16 |
| 2015-07-28 | 46.10 |
| 2015-07-27 | 44.16 |
| 2015-07-24 | 50.00 |
| 2015-07-23 | 50.00 |
| 2015-07-22 | 46.10 |
| 2015-07-21 | 50.00 |
| 2015-07-20 | 57.79 |
| 2015-07-17 | 46.10 |
| 2015-07-16 | 46.10 |
| 2015-07-15 | 44.16 |
| 2015-07-14 | 51.95 |
| 2015-07-13 | 51.95 |
| 2015-07-10 | 51.95 |
| 2015-07-09 | 48.05 |
| 2015-07-08 | 38.31 |
| 2015-07-07 | 51.95 |
| 2015-07-06 | 40.26 |
| 2015-07-03 | 61.69 |
| 2015-07-02 | 87.01 |
| 2015-06-30 | 92.86 |
| 2015-06-29 | 87.01 |
| 2015-06-26 | 98.70 |
| 2015-06-25 | 92.86 |
| 2015-06-24 | 102.60 |
| 2015-06-23 | 102.60 |
| 2015-06-22 | 102.60 |
| 2015-06-19 | 110.39 |
| 2015-06-18 | 149.35 |
| 2015-06-17 | 137.66 |
| 2015-06-16 | 141.56 |
| 2015-06-15 | 137.66 |
| 2015-06-12 | 141.56 |
| 2015-06-11 | 149.35 |
| 2015-06-10 | 149.35 |
| 2015-06-09 | 149.35 |
| 2015-06-08 | 172.73 |
| 2015-06-05 | 168.83 |
| 2015-06-04 | 168.83 |
| 2015-06-03 | 172.73 |
| 2015-06-02 | 172.73 |
| 2015-06-01 | 165.45 |
| 2015-05-29 | 129.09 |
| 2015-05-28 | 110.91 |
| 2015-05-27 | 118.18 |
| 2015-05-26 | 103.64 |
| 2015-05-22 | 118.18 |
| 2015-05-21 | 121.82 |
| 2015-05-20 | 125.45 |
| 2015-05-19 | 125.45 |
| 2015-05-18 | 110.91 |
| 2015-05-15 | 114.55 |
| 2015-05-14 | 92.73 |
| 2015-05-13 | 89.09 |
| 2015-05-12 | 56.36 |
| 2015-05-11 | 54.55 |
| 2015-05-08 | 54.55 |
| 2015-05-07 | 47.27 |
| 2015-05-06 | 54.55 |
| 2015-05-05 | 52.73 |
| 2015-05-04 | 54.55 |
| 2015-04-30 | 52.73 |
| 2015-04-29 | 54.55 |
| 2015-04-28 | 58.18 |
| 2015-04-27 | 58.18 |
| 2015-04-24 | 60.00 |
| 2015-04-23 | 60.00 |
| 2015-04-22 | 60.00 |
| 2015-04-21 | 61.82 |
| 2015-04-20 | 67.27 |
| 2015-04-17 | 65.45 |
| 2015-04-16 | 69.09 |
| 2015-04-15 | 63.64 |
| 2015-04-14 | 65.45 |
| 2015-04-13 | 70.91 |
| 2015-04-10 | 60.00 |
| 2015-04-09 | 52.73 |
| 2015-04-08 | 50.91 |
| 2015-04-02 | 50.91 |
| 2015-04-01 | 56.36 |
| 2015-03-31 | 50.91 |
| 2015-03-30 | 47.27 |
| 2015-03-27 | 47.27 |
| 2015-03-26 | 47.27 |
| 2015-03-25 | 49.09 |
| 2015-03-24 | 49.09 |
| 2015-03-23 | 50.91 |
| 2015-03-20 | 52.73 |
| 2015-03-19 | 52.73 |
| 2015-03-18 | 49.09 |
| 2015-03-17 | 45.45 |
| 2015-03-16 | 56.36 |
| 2015-03-13 | 54.55 |
| 2015-03-12 | 49.09 |
| 2015-03-11 | 63.64 |
| 2015-03-10 | 65.45 |
| 2015-03-09 | 58.18 |
| 2015-03-06 | 61.82 |
| 2015-03-05 | 67.27 |
| 2015-03-04 | 61.82 |
| 2015-03-03 | 60.00 |
| 2015-03-02 | 65.45 |
| 2015-02-27 | 65.45 |
| 2015-02-26 | 65.45 |
| 2015-02-25 | 58.18 |
| 2015-02-24 | 58.18 |
| 2015-02-23 | 52.73 |
| 2015-02-18 | 34.55 |
| 2015-02-17 | 29.09 |
| 2015-02-16 | 27.27 |
| 2015-02-13 | 30.91 |
| 2015-02-12 | 25.45 |
| 2015-02-11 | 27.27 |
| 2015-02-10 | 30.91 |
| 2015-02-09 | 23.64 |
| 2015-02-06 | 27.27 |
| 2015-02-05 | 25.45 |
| 2015-02-04 | 25.45 |
| 2015-02-03 | 25.45 |
| 2015-02-02 | 25.45 |
| 2015-01-30 | 25.45 |
| 2015-01-29 | 27.27 |
| 2015-01-28 | 25.45 |
| 2015-01-27 | 27.27 |
| 2015-01-26 | 27.27 |
| 2015-01-23 | 32.73 |
| 2015-01-22 | 27.27 |
| 2015-01-21 | 29.09 |
| 2015-01-20 | 27.27 |
| 2015-01-19 | 34.55 |
| 2015-01-16 | 30.91 |
| 2015-01-15 | 36.36 |
| 2015-01-14 | 40.00 |
| 2015-01-13 | 40.00 |
| 2015-01-12 | 36.36 |
| 2015-01-09 | 38.18 |
| 2015-01-08 | 25.45 |
| 2015-01-07 | 21.82 |
| 2015-01-06 | 16.36 |
| 2015-01-05 | 25.45 |
| 2015-01-02 | 25.45 |
| 2014-12-31 | 23.64 |
| 2014-12-30 | 30.91 |
| 2014-12-29 | 27.27 |
| 2014-12-24 | 41.82 |
| 2014-12-23 | 41.82 |
| 2014-12-22 | 38.18 |
| 2014-12-19 | 41.82 |
| 2014-12-18 | 38.18 |
| 2014-12-17 | 43.64 |
| 2014-12-16 | 45.45 |
| 2014-12-15 | 45.45 |
| 2014-12-12 | 49.09 |
| 2014-12-11 | 50.91 |
| 2014-12-10 | 41.82 |
| 2014-12-09 | 41.82 |
| 2014-12-08 | 43.64 |
| 2014-12-05 | 41.82 |
| 2014-12-04 | 45.45 |
| 2014-12-03 | 40.00 |
| 2014-12-02 | 41.82 |
| 2014-12-01 | 40.00 |
| 2014-11-28 | 43.64 |
| 2014-11-27 | 45.45 |
| 2014-11-26 | 45.45 |
| 2014-11-25 | 45.45 |
| 2014-11-24 | 43.64 |
| 2014-11-21 | 41.82 |
| 2014-11-20 | 41.82 |
| 2014-11-19 | 47.27 |
| 2014-11-18 | 47.27 |
| 2014-11-17 | 47.27 |
| 2014-11-14 | 49.09 |
| 2014-11-13 | 49.09 |
| 2014-11-12 | 52.73 |
| 2014-11-11 | 50.91 |
| 2014-11-10 | 47.27 |
| 2014-11-07 | 45.45 |
| 2014-11-06 | 45.45 |
| 2014-11-05 | 43.64 |
| 2014-11-04 | 45.45 |
| 2014-11-03 | 56.36 |
| 2014-10-31 | 63.64 |
| 2014-10-30 | 47.27 |
| 2014-10-29 | 45.45 |
| 2014-10-28 | 43.64 |
| 2014-10-27 | 36.36 |
| 2014-10-24 | 38.18 |
| 2014-10-23 | 38.18 |
| 2014-10-22 | 36.36 |
| 2014-10-21 | 38.18 |
| 2014-10-20 | 40.00 |
| 2014-10-17 | 40.00 |
| 2014-10-16 | 45.45 |
| 2014-10-15 | 41.82 |
| 2014-10-14 | 41.82 |
| 2014-10-13 | 40.00 |
| 2014-10-10 | 41.82 |
| 2014-10-09 | 45.45 |
| 2014-10-08 | 45.45 |
| 2014-10-07 | 47.27 |
| 2014-10-06 | 45.45 |
| 2014-10-03 | 49.09 |
| 2014-09-30 | 49.09 |
| 2014-09-29 | 52.73 |
| 2014-09-26 | 49.09 |
| 2014-09-25 | 49.09 |
| 2014-09-24 | 50.91 |
| 2014-09-23 | 52.73 |
| 2014-09-22 | 52.73 |
| 2014-09-19 | 56.36 |
| 2014-09-18 | 52.73 |
| 2014-09-17 | 56.36 |
| 2014-09-16 | 58.18 |
| 2014-09-15 | 63.64 |
| 2014-09-12 | 69.09 |
| 2014-09-11 | 70.91 |
| 2014-09-10 | 72.73 |
| 2014-09-08 | 78.18 |
| 2014-09-05 | 74.55 |
| 2014-09-04 | 80.00 |
| 2014-09-03 | 80.00 |
| 2014-09-02 | 81.82 |
| 2014-09-01 | 92.73 |
| 2014-08-29 | 92.73 |
| 2014-08-28 | 92.73 |
| 2014-08-27 | 100.00 |
| 2014-08-26 | 100.00 |
| 2014-08-25 | 100.00 |
| 2014-08-22 | 92.73 |
| 2014-08-21 | 96.36 |
| 2014-08-20 | 92.73 |
| 2014-08-19 | 92.73 |
| 2014-08-18 | 89.09 |
| 2014-08-15 | 85.45 |
| 2014-08-14 | 89.09 |
| 2014-08-13 | 89.09 |
| 2014-08-12 | 89.09 |
| 2014-08-11 | 92.73 |
| 2014-08-08 | 96.36 |
| 2014-08-07 | 96.36 |
| 2014-08-06 | 96.36 |
| 2014-08-05 | 92.73 |
| 2014-08-04 | 92.73 |
| 2014-08-01 | 85.45 |
| 2014-07-31 | 85.45 |
| 2014-07-30 | 81.82 |
| 2014-07-29 | 81.82 |
| 2014-07-28 | 89.09 |
| 2014-07-25 | 100.00 |
| 2014-07-24 | 81.82 |
| 2014-07-23 | 80.00 |
| 2014-07-22 | 78.18 |
| 2014-07-21 | 80.00 |
| 2014-07-18 | 81.82 |
| 2014-07-17 | 80.00 |
| 2014-07-16 | 80.00 |
| 2014-07-15 | 80.00 |
| 2014-07-14 | 81.82 |
| 2014-07-11 | 74.55 |
| 2014-07-10 | 74.55 |
| 2014-07-09 | 72.73 |
| 2014-07-08 | 65.45 |
| 2014-07-07 | 61.82 |
| 2014-07-04 | 60.00 |
| 2014-07-03 | 65.45 |
| 2014-07-02 | 61.82 |
| 2014-06-30 | 67.27 |
| 2014-06-27 | 70.91 |
| 2014-06-26 | 63.64 |
| 2014-06-25 | 60.00 |
| 2014-06-24 | 60.00 |
| 2014-06-23 | 61.82 |
| 2014-06-20 | 61.82 |
| 2014-06-19 | 61.82 |
| 2014-06-18 | 60.00 |
| 2014-06-17 | 60.00 |
| 2014-06-16 | 56.36 |
| 2014-06-13 | 58.18 |
| 2014-06-12 | 56.36 |
| 2014-06-11 | 50.91 |
| 2014-06-10 | 45.45 |
| 2014-06-09 | 49.09 |
| 2014-06-06 | 60.00 |
| 2014-06-05 | 70.91 |
| 2014-06-04 | 74.55 |
| 2014-06-03 | 81.82 |
| 2014-05-30 | 81.82 |
| 2014-05-29 | 81.82 |
| 2014-05-28 | 81.82 |
| 2014-05-27 | 92.73 |
| 2014-05-26 | 92.73 |
| 2014-05-23 | 92.73 |
| 2014-05-22 | 92.73 |
| 2014-05-21 | 92.73 |
| 2014-05-20 | 92.73 |
| 2014-05-19 | 92.73 |
| 2014-05-16 | 85.45 |
| 2014-05-15 | 85.45 |
| 2014-05-14 | 81.82 |
| 2014-05-13 | 81.82 |
| 2014-05-12 | 85.45 |
| 2014-05-09 | 85.45 |
| 2014-05-08 | 89.09 |
| 2014-05-07 | 96.36 |
| 2014-05-05 | 96.36 |
| 2014-05-02 | 89.09 |
| 2014-04-30 | 81.82 |
| 2014-04-29 | 85.45 |
| 2014-04-28 | 81.82 |
| 2014-04-25 | 92.73 |
| 2014-04-24 | 96.36 |
| 2014-04-23 | 81.82 |
| 2014-04-22 | 80.00 |
| 2014-04-17 | 78.18 |
| 2014-04-16 | 92.73 |
| 2014-04-15 | 89.09 |
| 2014-04-14 | 89.09 |
| 2014-04-11 | 100.00 |
| 2014-04-10 | 92.73 |
| 2014-04-09 | 100.00 |
| 2014-04-08 | 100.00 |
| 2014-04-07 | 103.64 |
| 2014-04-04 | 100.00 |
| 2014-04-03 | 96.36 |
| 2014-04-02 | 100.00 |
| 2014-04-01 | 100.00 |
| 2014-03-31 | 100.00 |
| 2014-03-28 | 92.73 |
| 2014-03-27 | 81.82 |
| 2014-03-26 | 92.73 |
| 2014-03-25 | 89.09 |
| 2014-03-24 | 107.27 |
| 2014-03-21 | 103.64 |
| 2014-03-20 | 107.27 |
| 2014-03-19 | 132.73 |
| 2014-03-18 | 125.45 |
| 2014-03-17 | 107.27 |
| 2014-03-14 | 107.27 |
| 2014-03-13 | 107.27 |
| 2014-03-12 | 92.73 |
| 2014-03-11 | 76.36 |
| 2014-03-10 | 80.00 |
| 2014-03-07 | 85.45 |
| 2014-03-06 | 89.09 |
| 2014-03-05 | 92.73 |
| 2014-03-04 | 103.64 |
| 2014-03-03 | 103.64 |
| 2014-02-28 | 89.09 |
| 2014-02-27 | 74.55 |
| 2014-02-26 | 72.73 |
| 2014-02-25 | 74.55 |
| 2014-02-24 | 74.55 |
| 2014-02-21 | 80.00 |
| 2014-02-20 | 70.91 |
| 2014-02-19 | 78.18 |
| 2014-02-18 | 60.00 |
| 2014-02-17 | 69.09 |
| 2014-02-14 | 72.73 |
| 2014-02-13 | 72.73 |
| 2014-02-12 | 70.91 |
| 2014-02-11 | 70.91 |
| 2014-02-10 | 70.91 |
| 2014-02-07 | 74.55 |
| 2014-02-06 | 92.73 |
| 2014-02-05 | 63.64 |
| 2014-02-04 | 52.73 |
| 2014-01-30 | 49.09 |
| 2014-01-29 | 49.09 |
| 2014-01-28 | 25.45 |
| 2014-01-27 | 27.27 |
| 2014-01-24 | 29.09 |
| 2014-01-23 | 32.73 |
| 2014-01-22 | 27.27 |
| 2014-01-21 | 30.91 |
| 2014-01-20 | 34.55 |
| 2014-01-17 | 27.27 |
| 2014-01-16 | 27.27 |
| 2014-01-15 | 27.27 |
| 2014-01-14 | 30.91 |
| 2014-01-13 | 27.27 |
| 2014-01-10 | 32.73 |
| 2014-01-09 | 32.73 |
| 2014-01-08 | 32.73 |
| 2014-01-07 | 30.91 |
| 2014-01-06 | 36.36 |
| 2014-01-03 | 25.45 |
| 2014-01-02 | 29.09 |
| 2013-12-31 | 20.00 |
| 2013-12-30 | 20.00 |
| 2013-12-27 | 18.18 |
| 2013-12-24 | 18.18 |
| 2013-12-23 | 21.82 |
| 2013-12-20 | 16.36 |
| 2013-12-19 | 23.64 |
| 2013-12-18 | 23.64 |
| 2013-12-17 | 20.00 |
| 2013-12-16 | 23.64 |
| 2013-12-13 | 29.09 |
| 2013-12-12 | 29.09 |
| 2013-12-11 | 29.09 |
| 2013-12-10 | 32.73 |
| 2013-12-09 | 23.64 |
| 2013-12-06 | 29.09 |
| 2013-12-05 | 32.73 |
| 2013-12-04 | 25.45 |
| 2013-12-03 | 20.00 |
| 2013-12-02 | 29.09 |
| 2013-11-29 | 34.55 |
| 2013-11-28 | 34.55 |
| 2013-11-27 | 34.55 |
| 2013-11-26 | 36.36 |
| 2013-11-25 | 30.91 |
| 2013-11-22 | 30.91 |
| 2013-11-21 | 30.91 |
| 2013-11-20 | 34.55 |
| 2013-11-19 | 34.55 |
| 2013-11-18 | 32.73 |
| 2013-11-15 | 30.91 |
| 2013-11-14 | 27.27 |
| 2013-11-13 | 27.27 |
| 2013-11-12 | 30.91 |
| 2013-11-11 | 41.82 |
| 2013-11-08 | 40.00 |
| 2013-11-07 | 40.00 |
| 2013-11-06 | 29.09 |
| 2013-11-05 | 29.09 |
| 2013-11-04 | 27.27 |
| 2013-11-01 | 34.55 |
| 2013-10-31 | 34.55 |
| 2013-10-30 | 32.73 |
| 2013-10-29 | 34.55 |
| 2013-10-28 | 34.55 |
| 2013-10-25 | 36.36 |
| 2013-10-24 | 36.36 |
| 2013-10-23 | 29.09 |
| 2013-10-22 | 30.91 |
| 2013-10-21 | 30.91 |
| 2013-10-18 | 38.18 |
| 2013-10-17 | 38.18 |
| 2013-10-16 | 40.00 |
| 2013-10-15 | 40.00 |
| 2013-10-11 | 36.36 |
| 2013-10-10 | 38.18 |
| 2013-10-09 | 36.36 |
| 2013-10-08 | 23.64 |
| 2013-10-07 | 23.64 |
| 2013-10-04 | 18.18 |
| 2013-10-03 | 18.18 |
| 2013-10-02 | 18.18 |
| 2013-09-30 | 14.55 |
| 2013-09-27 | 20.00 |
| 2013-09-26 | 21.82 |
| 2013-09-25 | 27.27 |
| 2013-09-24 | 18.18 |
| 2013-09-23 | 23.64 |
| 2013-09-19 | 25.45 |
| 2013-09-18 | 25.45 |
| 2013-09-17 | 27.27 |
| 2013-09-16 | 20.00 |
| 2013-09-13 | 20.00 |
| 2013-09-12 | 23.64 |
| 2013-09-11 | 12.73 |
| 2013-09-10 | 16.36 |
| 2013-09-09 | 16.36 |
| 2013-09-06 | 20.00 |
| 2013-09-05 | 16.36 |
| 2013-09-04 | 16.36 |
| 2013-09-03 | 18.18 |
| 2013-09-02 | 14.55 |
| 2013-08-30 | 10.91 |
| 2013-08-29 | 20.00 |
| 2013-08-28 | 16.36 |
| 2013-08-27 | 10.91 |
| 2013-08-26 | 14.55 |
| 2013-08-23 | 23.64 |
| 2013-08-22 | 16.36 |
| 2013-08-21 | 12.73 |
| 2013-08-20 | 21.82 |
| 2013-08-19 | 25.45 |
| 2013-08-16 | 25.45 |
| 2013-08-15 | 25.45 |
| 2013-08-13 | 27.27 |
| 2013-08-12 | 32.73 |
| 2013-08-09 | 32.73 |
| 2013-08-08 | 30.91 |
| 2013-08-07 | 34.55 |
| 2013-08-06 | 38.18 |
| 2013-08-05 | 38.18 |
| 2013-08-02 | 27.27 |
| 2013-08-01 | 34.55 |
| 2013-07-31 | 27.27 |
| 2013-07-30 | 14.55 |
| 2013-07-29 | 14.55 |
| 2013-07-26 | 25.45 |
| 2013-07-25 | 25.45 |
| 2013-07-24 | 20.00 |
| 2013-07-23 | 18.18 |
| 2013-07-22 | 7.27 |
| 2013-07-19 | 9.09 |
| 2013-07-18 | 16.36 |
| 2013-07-17 | 9.09 |
| 2013-07-16 | 10.91 |
| 2013-07-15 | 10.91 |
| 2013-07-12 | 20.00 |
| 2013-07-11 | 18.18 |
| 2013-07-10 | 21.82 |
| 2013-07-09 | 16.36 |
| 2013-07-08 | 14.55 |
| 2013-07-05 | 18.18 |
| 2013-07-04 | 18.18 |
| 2013-07-03 | 20.00 |
| 2013-07-02 | 27.27 |
| 2013-06-28 | 23.64 |
| 2013-06-27 | 16.36 |
| 2013-06-26 | 21.82 |
| 2013-06-25 | 23.64 |
| 2013-06-24 | 20.00 |
| 2013-06-21 | 30.91 |
| 2013-06-20 | 27.27 |
| 2013-06-19 | 27.27 |
| 2013-06-18 | 27.27 |
| 2013-06-17 | 30.91 |
| 2013-06-14 | 45.45 |
| 2013-06-13 | 49.09 |
| 2013-06-11 | 43.64 |
| 2013-06-10 | 34.55 |
| 2013-06-07 | 34.55 |
| 2013-06-06 | 34.55 |
| 2013-06-05 | 34.55 |
| 2013-06-04 | 34.55 |
| 2013-06-03 | 38.18 |
| 2013-05-31 | 47.27 |
| 2013-05-30 | 40.00 |
| 2013-05-29 | 34.55 |
| 2013-05-28 | 34.55 |
| 2013-05-27 | 38.18 |
| 2013-05-24 | 45.45 |
| 2013-05-23 | 43.64 |
| 2013-05-22 | 43.64 |
| 2013-05-21 | 43.64 |
| 2013-05-20 | 36.36 |
| 2013-05-16 | 36.36 |
| 2013-05-15 | 40.00 |
| 2013-05-14 | 34.55 |
| 2013-05-13 | 38.18 |
| 2013-05-10 | 52.73 |
| 2013-05-09 | 36.36 |
| 2013-05-08 | 36.36 |
| 2013-05-07 | 36.36 |
| 2013-05-06 | 38.18 |
| 2013-05-03 | 38.18 |
| 2013-05-02 | 34.55 |
| 2013-04-30 | 34.55 |
| 2013-04-29 | 34.55 |
| 2013-04-26 | 30.91 |
| 2013-04-25 | 41.82 |
| 2013-04-24 | 41.82 |
| 2013-04-23 | 41.82 |
| 2013-04-22 | 36.36 |
| 2013-04-19 | 30.91 |
| 2013-04-18 | 27.27 |
| 2013-04-17 | 25.45 |
| 2013-04-16 | 34.55 |
| 2013-04-15 | 45.45 |
| 2013-04-12 | 27.27 |
| 2013-04-11 | 47.27 |
| 2013-04-10 | 25.45 |
| 2013-04-09 | 32.73 |
| 2013-04-08 | 32.73 |
| 2013-04-05 | 32.73 |
| 2013-04-03 | 36.36 |
| 2013-04-02 | 41.82 |
| 2013-03-28 | 34.55 |
| 2013-03-27 | 38.18 |
| 2013-03-26 | 38.18 |
| 2013-03-25 | 41.82 |
| 2013-03-22 | 38.18 |
| 2013-03-21 | 32.73 |
| 2013-03-20 | 36.36 |
| 2013-03-19 | 40.00 |
| 2013-03-18 | 41.82 |
| 2013-03-15 | 38.18 |
| 2013-03-14 | 41.82 |
| 2013-03-13 | 45.45 |
| 2013-03-12 | 38.18 |
| 2013-03-11 | 49.09 |
| 2013-03-08 | 40.00 |
| 2013-03-07 | 40.00 |
| 2013-03-06 | 43.64 |
| 2013-03-05 | 16.36 |
| 2013-03-04 | 16.36 |
| 2013-03-01 | 10.91 |
| 2013-02-28 | 9.09 |
| 2013-02-27 | 9.09 |
| 2013-02-26 | 9.09 |
| 2013-02-25 | 12.73 |
| 2013-02-22 | 16.36 |
| 2013-02-21 | 21.82 |
| 2013-02-20 | 20.00 |
| 2013-02-19 | 23.64 |
| 2013-02-18 | 23.64 |
| 2013-02-15 | 25.45 |
| 2013-02-14 | 16.36 |
| 2013-02-08 | 16.36 |
| 2013-02-07 | 14.55 |
| 2013-02-06 | 14.55 |
| 2013-02-05 | 14.55 |
| 2013-02-04 | 16.36 |
| 2013-02-01 | 21.82 |
| 2013-01-31 | 27.27 |
| 2013-01-30 | 16.36 |
| 2013-01-29 | 14.55 |
| 2013-01-28 | 20.00 |
| 2013-01-25 | 16.36 |
| 2013-01-24 | 16.36 |
| 2013-01-23 | 16.36 |
| 2013-01-22 | 16.36 |
| 2013-01-21 | 16.36 |
| 2013-01-18 | 16.36 |
| 2013-01-17 | 16.36 |
| 2013-01-16 | 16.36 |
| 2013-01-15 | 14.55 |
| 2013-01-14 | 18.18 |
| 2013-01-11 | 18.18 |
| 2013-01-10 | 18.18 |
| 2013-01-09 | 20.00 |
| 2013-01-08 | 18.18 |
| 2013-01-07 | 16.36 |
| 2013-01-04 | 16.36 |
| 2013-01-03 | 16.36 |
| 2013-01-02 | 16.36 |
| 2012-12-31 | 9.09 |
| 2012-12-28 | 5.45 |
| 2012-12-27 | 12.73 |
| 2012-12-24 | 20.00 |
| 2012-12-21 | 20.00 |
| 2012-12-20 | 16.36 |
| 2012-12-19 | 16.36 |
| 2012-12-18 | 16.36 |
| 2012-12-17 | 16.36 |
| 2012-12-14 | 16.36 |
| 2012-12-13 | 20.00 |
| 2012-12-12 | 20.00 |
| 2012-12-11 | 20.00 |
| 2012-12-10 | 16.36 |
| 2012-12-07 | 20.00 |
| 2012-12-06 | 20.00 |
| 2012-12-05 | 9.09 |
| 2012-12-04 | 9.09 |
| 2012-12-03 | 16.36 |
| 2012-11-30 | 14.55 |
| 2012-11-29 | 3.64 |
| 2012-11-28 | 3.64 |
| 2012-11-27 | 3.64 |
| 2012-11-26 | 3.64 |
| 2012-11-23 | 3.64 |
| 2012-11-22 | 3.64 |
| 2012-11-21 | 3.64 |
| 2012-11-20 | 3.64 |
| 2012-11-19 | 16.36 |
| 2012-11-16 | 20.00 |
| 2012-11-15 | 3.64 |
| 2012-11-14 | 1.82 |
| 2012-11-13 | 3.64 |
| 2012-11-12 | 1.82 |
| 2012-11-09 | 16.36 |
| 2012-11-08 | 20.00 |
| 2012-11-07 | 5.45 |
| 2012-11-06 | 3.64 |
| 2012-11-05 | 14.55 |
| 2012-11-02 | 14.55 |
| 2012-11-01 | 20.00 |
| 2012-10-31 | 12.73 |
| 2012-10-30 | 9.09 |
| 2012-10-29 | 0.00 |
| 2012-10-26 | -9.09 |
| 2012-10-25 | -7.27 |
| 2012-10-24 | -13.09 |
| 2012-10-22 | -12.73 |
| 2012-10-19 | -12.73 |
| 2012-10-18 | -13.45 |
| 2012-10-17 | -23.64 |
| 2012-10-16 | -23.64 |
| 2012-10-15 | -24.36 |
| 2012-10-12 | -24.73 |
| 2012-10-11 | -14.55 |
| 2012-10-10 | -14.55 |
| 2012-10-09 | -14.55 |
| 2012-10-08 | -23.27 |
| 2012-10-05 | -23.27 |
| 2012-10-04 | -23.27 |
| 2012-10-03 | -23.27 |
| 2012-09-28 | -18.18 |
| 2012-09-27 | -18.18 |
| 2012-09-26 | -18.18 |
| 2012-09-25 | -18.18 |
| 2012-09-24 | -18.18 |
| 2012-09-21 | -18.18 |
| 2012-09-20 | -18.18 |
| 2012-09-19 | -18.18 |
| 2012-09-18 | -14.55 |
| 2012-09-17 | -9.09 |
| 2012-09-14 | 1.82 |
| 2012-09-13 | -1.82 |
| 2012-09-12 | -1.82 |
| 2012-09-11 | -1.82 |
| 2012-09-10 | 0.00 |
| 2012-09-07 | 0.00 |
| 2012-09-06 | -1.82 |
| 2012-09-05 | 1.82 |
| 2012-09-04 | 1.82 |
| 2012-09-03 | 3.64 |
| 2012-08-31 | 1.82 |
| 2012-08-30 | 1.82 |
| 2012-08-29 | 3.64 |
| 2012-08-28 | 1.82 |
| 2012-08-27 | 3.64 |
| 2012-08-24 | 3.64 |
| 2012-08-23 | 5.45 |
| 2012-08-22 | 5.45 |
| 2012-08-21 | 5.45 |
| 2012-08-20 | 5.45 |
| 2012-08-17 | 7.27 |
| 2012-08-16 | 9.09 |
| 2012-08-15 | 9.09 |
| 2012-08-14 | 9.09 |
| 2012-08-13 | 3.64 |
| 2012-08-10 | 3.64 |
| 2012-08-09 | 3.64 |
| 2012-08-08 | 9.09 |
| 2012-08-07 | 9.09 |
| 2012-08-06 | 20.00 |
| 2012-08-03 | 9.09 |
| 2012-08-02 | 18.18 |
| 2012-08-01 | 9.09 |
| 2012-07-31 | 16.36 |
| 2012-07-30 | 16.36 |
| 2012-07-27 | 16.36 |
| 2012-07-26 | 9.09 |
| 2012-07-25 | 16.36 |
| 2012-07-24 | 16.36 |
| 2012-07-23 | 9.09 |
| 2012-07-20 | 9.09 |
| 2012-07-19 | 9.09 |
| 2012-07-18 | 9.09 |
| 2012-07-17 | 10.91 |
| 2012-07-16 | 9.09 |
| 2012-07-13 | 20.00 |
| 2012-07-12 | 21.82 |
| 2012-07-11 | 21.82 |
| 2012-07-10 | 21.82 |
| 2012-07-09 | 21.82 |
| 2012-07-06 | 21.82 |
| 2012-07-05 | 9.09 |
| 2012-07-04 | 9.09 |
| 2012-07-03 | 9.09 |
| 2012-06-29 | 9.09 |
| 2012-06-28 | 7.27 |
| 2012-06-27 | 7.27 |
| 2012-06-26 | 7.27 |
| 2012-06-25 | 7.27 |
| 2012-06-22 | 5.45 |
| 2012-06-21 | 5.45 |
| 2012-06-20 | 5.45 |
| 2012-06-19 | -1.82 |
| 2012-06-18 | -1.82 |
| 2012-06-15 | -5.45 |
| 2012-06-14 | -5.45 |
| 2012-06-13 | -5.45 |
| 2012-06-12 | -5.45 |
| 2012-06-11 | -5.45 |
| 2012-06-08 | -7.27 |
| 2012-06-07 | -1.82 |
| 2012-06-06 | -1.82 |
| 2012-06-05 | -1.82 |
| 2012-06-04 | -1.82 |
| 2012-06-01 | -1.82 |
| 2012-05-31 | -1.82 |
| 2012-05-30 | -1.82 |
| 2012-05-29 | -1.82 |
| 2012-05-28 | 1.82 |
| 2012-05-25 | 1.82 |
| 2012-05-24 | 1.82 |
| 2012-05-23 | 9.09 |
| 2012-05-22 | 10.91 |
| 2012-05-21 | 10.91 |
| 2012-05-18 | 10.91 |
| 2012-05-17 | 10.91 |
| 2012-05-16 | 10.91 |
| 2012-05-15 | 10.91 |
| 2012-05-14 | 10.91 |
| 2012-05-11 | 16.36 |
| 2012-05-10 | 16.36 |
| 2012-05-09 | 16.36 |
| 2012-05-08 | 16.36 |
| 2012-05-07 | 16.36 |
| 2012-05-04 | 20.00 |
| 2012-05-03 | 20.00 |
| 2012-05-02 | 20.00 |
| 2012-04-30 | 20.00 |
| 2012-04-27 | 20.00 |
| 2012-04-26 | 20.00 |
| 2012-04-25 | 30.91 |
| 2012-04-24 | 21.82 |
| 2012-04-23 | 21.82 |
| 2012-04-20 | 21.82 |
| 2012-04-19 | 30.91 |
| 2012-04-18 | 30.91 |
| 2012-04-17 | 20.00 |
| 2012-04-16 | 34.55 |
| 2012-04-13 | 34.55 |
| 2012-04-12 | 30.91 |
| 2012-04-11 | 34.55 |
| 2012-04-10 | 34.55 |
| 2012-04-05 | 30.91 |
| 2012-04-03 | 30.91 |
| 2012-04-02 | 30.91 |
| 2012-03-30 | 30.91 |
| 2012-03-29 | 30.91 |
| 2012-03-28 | 30.91 |
| 2012-03-27 | 30.91 |
| 2012-03-26 | 30.91 |
| 2012-03-23 | 38.18 |
| 2012-03-22 | 38.18 |
| 2012-03-21 | 38.18 |
| 2012-03-20 | 32.73 |
| 2012-03-19 | 32.73 |
| 2012-03-16 | 32.73 |
| 2012-03-15 | 32.73 |
| 2012-03-14 | 34.55 |
| 2012-03-13 | 40.00 |
| 2012-03-12 | 41.82 |
| 2012-03-09 | 41.82 |
| 2012-03-08 | 41.82 |
| 2012-03-07 | 41.82 |
| 2012-03-06 | 45.45 |
| 2012-03-05 | 45.45 |
| 2012-03-02 | 30.91 |
| 2012-03-01 | 45.45 |
| 2012-02-29 | 30.91 |
| 2012-02-28 | 40.00 |
| 2012-02-27 | 40.00 |
| 2012-02-24 | 40.00 |
| 2012-02-23 | 41.82 |
| 2012-02-22 | 41.82 |
| 2012-02-21 | 41.82 |
| 2012-02-20 | 38.18 |
| 2012-02-17 | 38.18 |
| 2012-02-16 | 41.82 |
| 2012-02-15 | 41.82 |
| 2012-02-14 | 41.82 |
| 2012-02-13 | 41.82 |
| 2012-02-10 | 49.09 |
| 2012-02-09 | 52.73 |
| 2012-02-08 | 45.45 |
| 2012-02-07 | 45.45 |
| 2012-02-06 | 41.82 |
| 2012-02-03 | 41.82 |
| 2012-02-02 | 38.18 |
| 2012-02-01 | 52.73 |
| 2012-01-31 | 52.73 |
| 2012-01-30 | 60.00 |
| 2012-01-27 | 47.27 |
| 2012-01-26 | 47.27 |
| 2012-01-20 | 47.27 |
| 2012-01-19 | 45.45 |
| 2012-01-18 | 49.09 |
| 2012-01-17 | 34.55 |
| 2012-01-16 | 16.36 |
| 2012-01-13 | 27.27 |
| 2012-01-12 | 16.36 |
| 2012-01-11 | 25.45 |
| 2012-01-10 | 27.27 |
| 2012-01-09 | 21.82 |
| 2012-01-06 | 25.45 |
| 2012-01-05 | 27.27 |
| 2012-01-04 | 5.45 |
| 2012-01-03 | 5.45 |
| 2011-12-30 | 10.91 |
| 2011-12-29 | -5.45 |
| 2011-12-28 | -9.82 |
| 2011-12-23 | -38.55 |
| 2011-12-22 | -22.91 |
| 2011-12-21 | -14.91 |
| 2011-12-20 | -14.91 |
| 2011-12-19 | -14.55 |
| 2011-12-16 | -12.73 |
| 2011-12-15 | -12.73 |
| 2011-12-14 | -3.64 |
| 2011-12-13 | -9.09 |
| 2011-12-12 | -9.09 |
| 2011-12-09 | -5.45 |
| 2011-12-08 | -5.45 |
| 2011-12-07 | -1.82 |
| 2011-12-06 | -1.82 |
| 2011-12-05 | -5.45 |
| 2011-12-02 | -9.09 |
| 2011-12-01 | -9.09 |
| 2011-11-30 | -9.09 |
| 2011-11-29 | -5.45 |
| 2011-11-28 | -9.09 |
| 2011-11-25 | -1.82 |
| 2011-11-24 | 1.82 |
| 2011-11-23 | 7.27 |
| 2011-11-22 | 16.36 |
| 2011-11-21 | 21.82 |
| 2011-11-18 | 9.09 |
| 2011-11-17 | 18.18 |
| 2011-11-16 | 21.82 |
| 2011-11-15 | 21.82 |
| 2011-11-14 | 27.27 |
| 2011-11-11 | 29.09 |
| 2011-11-10 | 32.73 |
| 2011-11-09 | 27.27 |
| 2011-11-08 | 27.27 |
| 2011-11-07 | 36.36 |
| 2011-11-04 | 27.27 |
| 2011-11-03 | 27.27 |
| 2011-11-02 | 30.91 |
| 2011-11-01 | 32.73 |
| 2011-10-31 | 32.73 |
| 2011-10-28 | 27.27 |
| 2011-10-27 | 43.64 |
| 2011-10-26 | 34.55 |
| 2011-10-25 | 43.64 |
| 2011-10-24 | 43.64 |
| 2011-10-21 | 43.64 |
| 2011-10-20 | 38.18 |
| 2011-10-19 | 43.64 |
| 2011-10-18 | 45.45 |
| 2011-10-17 | 41.82 |
| 2011-10-14 | 38.18 |
| 2011-10-13 | 49.09 |
| 2011-10-12 | 50.91 |
| 2011-10-11 | 49.09 |
| 2011-10-10 | 41.82 |
| 2011-10-07 | 45.45 |
| 2011-10-06 | 41.82 |
| 2011-10-04 | 38.18 |
| 2011-10-03 | 38.18 |
| 2011-09-30 | 47.27 |
| 2011-09-28 | 47.27 |
| 2011-09-27 | 47.27 |
| 2011-09-26 | 43.64 |
| 2011-09-23 | 47.27 |
| 2011-09-22 | 45.45 |
| 2011-09-21 | 45.45 |
| 2011-09-20 | 47.27 |
| 2011-09-19 | 60.00 |
| 2011-09-16 | 49.09 |
| 2011-09-15 | 50.91 |
| 2011-09-14 | 49.09 |
| 2011-09-12 | 45.45 |
| 2011-09-09 | 54.55 |
| 2011-09-08 | 49.09 |
| 2011-09-07 | 45.45 |
| 2011-09-06 | 41.82 |
| 2011-09-05 | 45.45 |
| 2011-09-02 | 47.27 |
| 2011-09-01 | 49.09 |
| 2011-08-31 | 41.82 |
| 2011-08-30 | 49.09 |
| 2011-08-29 | 49.09 |
| 2011-08-26 | 49.09 |
| 2011-08-25 | 45.45 |
| 2011-08-24 | 63.64 |
| 2011-08-23 | 67.27 |
| 2011-08-22 | 67.27 |
| 2011-08-19 | 56.36 |
| 2011-08-18 | 63.64 |
| 2011-08-17 | 50.91 |
| 2011-08-16 | 50.91 |
| 2011-08-15 | 60.00 |
| 2011-08-12 | 61.82 |
| 2011-08-11 | 63.64 |
| 2011-08-10 | 63.64 |
| 2011-08-09 | 63.64 |
| 2011-08-08 | 70.91 |
| 2011-08-05 | 70.91 |
| 2011-08-04 | 70.91 |
| 2011-08-03 | 74.55 |
| 2011-08-02 | 78.18 |
| 2011-08-01 | 78.18 |
| 2011-07-29 | 78.18 |
| 2011-07-28 | 78.18 |
| 2011-07-27 | 78.18 |
| 2011-07-26 | 70.91 |
| 2011-07-25 | 70.91 |
| 2011-07-22 | 70.91 |
| 2011-07-21 | 63.64 |
| 2011-07-20 | 67.27 |
| 2011-07-19 | 67.27 |
| 2011-07-18 | 76.36 |
| 2011-07-15 | 74.55 |
| 2011-07-14 | 67.27 |
| 2011-07-13 | 72.73 |
| 2011-07-12 | 63.64 |
| 2011-07-11 | 72.73 |
| 2011-07-08 | 74.55 |
| 2011-07-07 | 74.55 |
| 2011-07-06 | 74.55 |
| 2011-07-05 | 67.27 |
| 2011-07-04 | 67.27 |
| 2011-06-30 | 67.27 |
| 2011-06-29 | 67.27 |
| 2011-06-28 | 67.27 |
| 2011-06-27 | 76.36 |
| 2011-06-24 | 74.55 |
| 2011-06-23 | 72.73 |
| 2011-06-22 | 72.73 |
| 2011-06-21 | 72.73 |
| 2011-06-20 | 72.73 |
| 2011-06-17 | 70.91 |
| 2011-06-16 | 74.55 |
| 2011-06-15 | 70.91 |
| 2011-06-14 | 74.55 |
| 2011-06-13 | 74.55 |
| 2011-06-10 | 81.82 |
| 2011-06-09 | 80.00 |
| 2011-06-08 | 76.36 |
| 2011-06-07 | 81.82 |
| 2011-06-03 | 81.82 |
| 2011-06-02 | 81.82 |
| 2011-06-01 | 81.82 |
| 2011-05-31 | 81.82 |
| 2011-05-30 | 81.82 |
| 2011-05-27 | 81.82 |
| 2011-05-26 | 81.82 |
| 2011-05-25 | 78.18 |
| 2011-05-24 | 81.82 |
| 2011-05-23 | 78.18 |
| 2011-05-20 | 85.45 |
| 2011-05-19 | 85.45 |
| 2011-05-18 | 89.09 |
| 2011-05-17 | 92.73 |
| 2011-05-16 | 92.73 |
| 2011-05-13 | 89.09 |
| 2011-05-12 | 92.73 |
| 2011-05-11 | 74.55 |
| 2011-05-09 | 81.82 |
| 2011-05-06 | 74.55 |
| 2011-05-05 | 78.18 |
| 2011-05-04 | 72.73 |
| 2011-05-03 | 80.00 |
| 2011-04-29 | 78.18 |
| 2011-04-28 | 70.91 |
| 2011-04-27 | 76.36 |
| 2011-04-26 | 69.09 |
| 2011-04-21 | 72.73 |
| 2011-04-20 | 74.55 |
| 2011-04-19 | 74.55 |
| 2011-04-18 | 76.36 |
| 2011-04-15 | 72.73 |
| 2011-04-14 | 78.18 |
| 2011-04-13 | 80.00 |
| 2011-04-12 | 80.00 |
| 2011-04-11 | 81.82 |
| 2011-04-08 | 81.82 |
| 2011-04-07 | 81.82 |
| 2011-04-06 | 78.18 |
| 2011-04-04 | 85.45 |
| 2011-04-01 | 89.09 |
| 2011-03-31 | 85.45 |
| 2011-03-30 | 92.73 |
| 2011-03-29 | 85.45 |
| 2011-03-28 | 89.09 |
| 2011-03-25 | 89.09 |
| 2011-03-24 | 89.09 |
| 2011-03-23 | 89.09 |
| 2011-03-22 | 85.45 |
| 2011-03-21 | 81.82 |
| 2011-03-18 | 76.36 |
| 2011-03-17 | 80.00 |
| 2011-03-16 | 81.82 |
| 2011-03-15 | 78.18 |
| 2011-03-14 | 85.45 |
| 2011-03-11 | 85.45 |
| 2011-03-10 | 85.45 |
| 2011-03-09 | 81.82 |
| 2011-03-08 | 89.09 |
| 2011-03-07 | 92.73 |
| 2011-03-04 | 92.73 |
| 2011-03-03 | 85.45 |
| 2011-03-02 | 92.73 |
| 2011-03-01 | 100.00 |
| 2011-02-28 | 103.64 |
| 2011-02-25 | 107.27 |
| 2011-02-24 | 92.73 |
| 2011-02-23 | 107.27 |
| 2011-02-22 | 103.64 |
| 2011-02-21 | 103.64 |
| 2011-02-18 | 103.64 |
| 2011-02-17 | 103.64 |
| 2011-02-16 | 103.64 |
| 2011-02-15 | 103.64 |
| 2011-02-14 | 114.55 |
| 2011-02-11 | 110.91 |
| 2011-02-10 | 118.18 |
| 2011-02-09 | 118.18 |
| 2011-02-08 | 114.55 |
| 2011-02-07 | 114.55 |
| 2011-02-02 | 103.64 |
| 2011-02-01 | 103.64 |
| 2011-01-31 | 107.27 |
| 2011-01-28 | 89.09 |
| 2011-01-27 | 110.91 |
| 2011-01-26 | 118.18 |
| 2011-01-25 | 114.55 |
| 2011-01-24 | 114.55 |
| 2011-01-21 | 118.18 |
| 2011-01-20 | 118.18 |
| 2011-01-19 | 107.27 |
| 2011-01-18 | 110.91 |
| 2011-01-17 | 118.18 |
| 2011-01-14 | 121.82 |
| 2011-01-13 | 110.91 |
| 2011-01-12 | 121.82 |
| 2011-01-11 | 125.45 |
| 2011-01-10 | 129.09 |
| 2011-01-07 | 121.82 |
| 2011-01-06 | 121.82 |
| 2011-01-05 | 125.45 |
| 2011-01-04 | 125.45 |
| 2011-01-03 | 132.73 |
| 2010-12-31 | 121.82 |
| 2010-12-30 | 118.18 |
| 2010-12-29 | 118.18 |
| 2010-12-28 | 121.82 |
| 2010-12-24 | 110.91 |
| 2010-12-23 | 114.55 |
| 2010-12-22 | 121.82 |
| 2010-12-21 | 114.55 |
| 2010-12-20 | 114.55 |
| 2010-12-17 | 100.00 |
| 2010-12-16 | 107.27 |
| 2010-12-15 | 89.09 |
| 2010-12-14 | 96.36 |
| 2010-12-13 | 85.45 |
| 2010-12-10 | 89.09 |
| 2010-12-09 | 85.45 |
| 2010-12-08 | 85.45 |
| 2010-12-07 | 85.45 |
| 2010-12-06 | 100.00 |
| 2010-12-03 | 110.91 |
| 2010-12-02 | 121.82 |
| 2010-12-01 | 129.09 |
| 2010-11-30 | 161.82 |
| 2010-11-29 | 129.09 |
| 2010-11-26 | 129.09 |
| 2010-11-25 | 132.73 |
| 2010-11-24 | 140.00 |
| 2010-11-23 | 147.27 |
| 2010-11-22 | 129.09 |
| 2010-11-19 | 121.82 |
| 2010-11-18 | 136.36 |
| 2010-11-17 | 140.00 |
| 2010-11-16 | 140.00 |
| 2010-11-15 | 136.36 |
| 2010-11-12 | 143.64 |
| 2010-11-11 | 147.27 |
| 2010-11-10 | 158.18 |
| 2010-11-09 | 150.91 |
| 2010-11-08 | 169.09 |
| 2010-11-05 | 172.73 |
| 2010-11-04 | 172.73 |
| 2010-11-03 | 169.09 |
| 2010-11-02 | 165.45 |
| 2010-11-01 | 165.45 |
| 2010-10-29 | 165.45 |
| 2010-10-28 | 180.00 |
| 2010-10-27 | 176.36 |
| 2010-10-26 | 176.36 |
| 2010-10-25 | 165.45 |
| 2010-10-22 | 147.27 |
| 2010-10-21 | 147.27 |
| 2010-10-20 | 147.27 |
| 2010-10-19 | 150.91 |
| 2010-10-18 | 154.55 |
| 2010-10-15 | 147.27 |
| 2010-10-14 | 154.55 |
| 2010-10-13 | 176.36 |
| 2010-10-12 | 187.27 |
| 2010-10-11 | 187.27 |
| 2010-10-08 | 190.91 |
| 2010-10-07 | 190.91 |
| 2010-10-06 | 190.91 |
| 2010-10-05 | 190.91 |
| 2010-10-04 | 187.27 |
| 2010-09-30 | 169.09 |
| 2010-09-29 | 158.18 |
| 2010-09-28 | 150.91 |
| 2010-09-27 | 154.55 |
| 2010-09-24 | 143.64 |
| 2010-09-22 | 140.00 |
| 2010-09-21 | 129.09 |
| 2010-09-20 | 125.45 |
| 2010-09-17 | 118.18 |
| 2010-09-16 | 121.82 |
| 2010-09-15 | 118.18 |
| 2010-09-14 | 118.18 |
| 2010-09-13 | 121.82 |
| 2010-09-10 | 92.73 |
| 2010-09-09 | 96.36 |
| 2010-09-08 | 80.00 |
| 2010-09-07 | 81.82 |
| 2010-09-06 | 81.82 |
| 2010-09-03 | 78.18 |
| 2010-09-02 | 85.45 |
| 2010-09-01 | 80.00 |
| 2010-08-31 | 80.00 |
| 2010-08-30 | 60.00 |
| 2010-08-27 | 56.36 |
| 2010-08-26 | 56.36 |
| 2010-08-25 | 54.55 |
| 2010-08-24 | 49.09 |
| 2010-08-23 | 52.73 |
| 2010-08-20 | 60.00 |
| 2010-08-19 | 45.45 |
| 2010-08-18 | 56.36 |
| 2010-08-17 | 56.36 |
| 2010-08-16 | 49.09 |
| 2010-08-13 | 34.55 |
| 2010-08-12 | 34.55 |
| 2010-08-11 | 34.55 |
| 2010-08-10 | 34.55 |
| 2010-08-09 | 34.55 |
| 2010-08-06 | 34.55 |
| 2010-08-05 | 36.36 |
| 2010-08-04 | 29.09 |
| 2010-08-03 | 29.09 |
| 2010-08-02 | 30.91 |
| 2010-07-30 | 20.00 |
| 2010-07-29 | 14.55 |
| 2010-07-28 | 16.36 |
| 2010-07-27 | 16.36 |
| 2010-07-26 | 16.36 |
| 2010-07-23 | 16.36 |
| 2010-07-22 | 16.36 |
| 2010-07-21 | 16.36 |
| 2010-07-20 | 16.36 |
| 2010-07-19 | 14.55 |
| 2010-07-16 | 16.36 |
| 2010-07-15 | 16.36 |
| 2010-07-14 | 20.00 |
| 2010-07-13 | 21.82 |
| 2010-07-12 | 23.64 |
| 2010-07-09 | 16.36 |
| 2010-07-08 | 12.73 |
| 2010-07-07 | 5.45 |
| 2010-07-06 | 5.45 |
| 2010-07-05 | 7.27 |
| 2010-07-02 | 16.36 |
| 2010-06-30 | 16.36 |
| 2010-06-29 | 20.00 |
| 2010-06-28 | 20.00 |
| 2010-06-25 | 21.82 |
| 2010-06-24 | 20.00 |
| 2010-06-23 | 20.00 |
| 2010-06-22 | 10.91 |
| 2010-06-21 | 12.73 |
| 2010-06-18 | 5.45 |
| 2010-06-17 | 5.45 |
| 2010-06-15 | 9.09 |
| 2010-06-14 | 9.09 |
| 2010-06-11 | 16.36 |
| 2010-06-10 | 18.18 |
| 2010-06-09 | 20.00 |
| 2010-06-08 | 3.64 |
| 2010-06-07 | 12.73 |
| 2010-06-04 | 12.73 |
| 2010-06-03 | 12.73 |
| 2010-06-02 | 12.73 |
| 2010-06-01 | 16.36 |
| 2010-05-31 | 16.36 |
| 2010-05-28 | 20.00 |
| 2010-05-27 | 20.00 |
| 2010-05-26 | 9.09 |
| 2010-05-25 | 14.55 |
| 2010-05-24 | 14.55 |
| 2010-05-20 | 9.09 |
| 2010-05-19 | 18.18 |
| 2010-05-18 | 20.00 |
| 2010-05-17 | 20.00 |
| 2010-05-14 | 25.45 |
| 2010-05-13 | 25.45 |
| 2010-05-12 | 25.45 |
| 2010-05-11 | 27.27 |
| 2010-05-10 | 25.45 |
| 2010-05-07 | 23.64 |
| 2010-05-06 | 27.27 |
| 2010-05-05 | 30.91 |
| 2010-05-04 | 29.09 |
| 2010-05-03 | 34.55 |
| 2010-04-30 | 41.82 |
| 2010-04-29 | 34.55 |
| 2010-04-28 | 41.82 |
| 2010-04-27 | 41.82 |
| 2010-04-26 | 41.82 |
| 2010-04-23 | 40.00 |
| 2010-04-22 | 45.45 |
| 2010-04-21 | 47.27 |
| 2010-04-20 | 45.45 |
| 2010-04-19 | 27.27 |
| 2010-04-16 | 25.45 |
| 2010-04-15 | 23.64 |
| 2010-04-14 | 23.64 |
| 2010-04-13 | 23.64 |
| 2010-04-12 | 20.00 |
| 2010-04-09 | 18.18 |
| 2010-04-08 | 5.45 |
| 2010-04-07 | -1.82 |
| 2010-04-01 | -3.64 |
| 2010-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy