Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02342 | 2003-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2342 % |
|---|---|
| 2025-08-27 | -37.78 |
| 2025-08-26 | -38.03 |
| 2025-08-25 | -39.27 |
| 2025-08-22 | -44.75 |
| 2025-08-21 | -47.74 |
| 2025-08-20 | -49.48 |
| 2025-08-19 | -49.48 |
| 2025-08-18 | -50.47 |
| 2025-08-15 | -52.96 |
| 2025-08-14 | -52.46 |
| 2025-08-13 | -52.71 |
| 2025-08-12 | -53.71 |
| 2025-08-11 | -52.96 |
| 2025-08-08 | -54.46 |
| 2025-08-07 | -54.70 |
| 2025-08-06 | -56.45 |
| 2025-08-05 | -55.20 |
| 2025-08-04 | -55.95 |
| 2025-08-01 | -55.45 |
| 2025-07-31 | -53.96 |
| 2025-07-30 | -52.71 |
| 2025-07-29 | -52.96 |
| 2025-07-28 | -53.21 |
| 2025-07-25 | -55.20 |
| 2025-07-24 | -54.70 |
| 2025-07-23 | -53.71 |
| 2025-07-22 | -53.46 |
| 2025-07-21 | -52.46 |
| 2025-07-18 | -52.71 |
| 2025-07-17 | -53.21 |
| 2025-07-16 | -53.21 |
| 2025-07-15 | -52.96 |
| 2025-07-14 | -55.45 |
| 2025-07-11 | -55.20 |
| 2025-07-10 | -54.46 |
| 2025-07-09 | -55.70 |
| 2025-07-08 | -55.20 |
| 2025-07-07 | -55.70 |
| 2025-07-04 | -55.45 |
| 2025-07-03 | -55.95 |
| 2025-07-02 | -55.95 |
| 2025-06-30 | -56.20 |
| 2025-06-27 | -56.20 |
| 2025-06-26 | -56.20 |
| 2025-06-25 | -55.95 |
| 2025-06-24 | -56.45 |
| 2025-06-23 | -57.19 |
| 2025-06-20 | -56.94 |
| 2025-06-19 | -58.69 |
| 2025-06-18 | -55.95 |
| 2025-06-17 | -57.94 |
| 2025-06-16 | -58.44 |
| 2025-06-13 | -58.44 |
| 2025-06-12 | -58.69 |
| 2025-06-11 | -58.19 |
| 2025-06-10 | -58.19 |
| 2025-06-09 | -57.69 |
| 2025-06-06 | -58.44 |
| 2025-06-05 | -57.94 |
| 2025-06-04 | -58.44 |
| 2025-06-03 | -60.18 |
| 2025-06-02 | -61.18 |
| 2025-05-30 | -61.67 |
| 2025-05-29 | -60.43 |
| 2025-05-28 | -62.42 |
| 2025-05-27 | -62.42 |
| 2025-05-26 | -62.92 |
| 2025-05-23 | -61.92 |
| 2025-05-22 | -61.67 |
| 2025-05-21 | -60.93 |
| 2025-05-20 | -63.17 |
| 2025-05-19 | -62.92 |
| 2025-05-16 | -63.66 |
| 2025-05-15 | -62.92 |
| 2025-05-14 | -62.92 |
| 2025-05-13 | -61.92 |
| 2025-05-12 | -61.18 |
| 2025-05-09 | -63.41 |
| 2025-05-08 | -63.66 |
| 2025-05-07 | -63.66 |
| 2025-05-06 | -61.92 |
| 2025-05-02 | -62.67 |
| 2025-04-30 | -63.66 |
| 2025-04-29 | -63.41 |
| 2025-04-28 | -63.41 |
| 2025-04-25 | -62.67 |
| 2025-04-24 | -62.17 |
| 2025-04-23 | -61.67 |
| 2025-04-22 | -62.92 |
| 2025-04-17 | -63.41 |
| 2025-04-16 | -64.66 |
| 2025-04-15 | -62.42 |
| 2025-04-14 | -61.42 |
| 2025-04-11 | -64.91 |
| 2025-04-10 | -66.40 |
| 2025-04-09 | -67.89 |
| 2025-04-08 | -67.40 |
| 2025-04-07 | -69.39 |
| 2025-04-03 | -60.93 |
| 2025-04-02 | -59.43 |
| 2025-04-01 | -59.68 |
| 2025-03-31 | -56.70 |
| 2025-03-28 | -54.70 |
| 2025-03-27 | -57.44 |
| 2025-03-26 | -56.20 |
| 2025-03-25 | -55.20 |
| 2025-03-24 | -54.21 |
| 2025-03-21 | -55.70 |
| 2025-03-20 | -53.96 |
| 2025-03-19 | -51.97 |
| 2025-03-18 | -52.71 |
| 2025-03-17 | -53.21 |
| 2025-03-14 | -52.96 |
| 2025-03-13 | -50.97 |
| 2025-03-12 | -51.47 |
| 2025-03-11 | -50.97 |
| 2025-03-10 | -53.71 |
| 2025-03-07 | -55.70 |
| 2025-03-06 | -58.69 |
| 2025-03-05 | -60.18 |
| 2025-03-04 | -58.69 |
| 2025-03-03 | -63.91 |
| 2025-02-28 | -62.92 |
| 2025-02-27 | -61.18 |
| 2025-02-26 | -62.67 |
| 2025-02-25 | -61.67 |
| 2025-02-24 | -62.42 |
| 2025-02-21 | -63.91 |
| 2025-02-20 | -71.13 |
| 2025-02-19 | -70.38 |
| 2025-02-18 | -73.12 |
| 2025-02-17 | -72.37 |
| 2025-02-14 | -72.13 |
| 2025-02-13 | -73.62 |
| 2025-02-12 | -73.37 |
| 2025-02-11 | -74.12 |
| 2025-02-10 | -74.12 |
| 2025-02-07 | -75.11 |
| 2025-02-06 | -74.61 |
| 2025-02-05 | -74.12 |
| 2025-02-04 | -74.37 |
| 2025-02-03 | -75.11 |
| 2025-01-28 | -74.86 |
| 2025-01-27 | -74.12 |
| 2025-01-24 | -74.12 |
| 2025-01-23 | -75.11 |
| 2025-01-22 | -74.86 |
| 2025-01-21 | -73.87 |
| 2025-01-20 | -74.37 |
| 2025-01-17 | -74.61 |
| 2025-01-16 | -74.61 |
| 2025-01-15 | -74.61 |
| 2025-01-14 | -74.37 |
| 2025-01-13 | -74.61 |
| 2025-01-10 | -75.36 |
| 2025-01-09 | -74.12 |
| 2025-01-08 | -74.12 |
| 2025-01-07 | -73.37 |
| 2025-01-06 | -72.62 |
| 2025-01-03 | -72.87 |
| 2025-01-02 | -72.37 |
| 2024-12-31 | -70.88 |
| 2024-12-30 | -69.64 |
| 2024-12-27 | -70.13 |
| 2024-12-24 | -72.87 |
| 2024-12-23 | -72.62 |
| 2024-12-20 | -72.87 |
| 2024-12-19 | -72.13 |
| 2024-12-18 | -72.62 |
| 2024-12-17 | -72.37 |
| 2024-12-16 | -72.13 |
| 2024-12-13 | -72.37 |
| 2024-12-12 | -72.62 |
| 2024-12-11 | -73.62 |
| 2024-12-10 | -76.11 |
| 2024-12-09 | -76.61 |
| 2024-12-06 | -76.85 |
| 2024-12-05 | -77.60 |
| 2024-12-04 | -77.10 |
| 2024-12-03 | -77.60 |
| 2024-12-02 | -77.35 |
| 2024-11-29 | -76.36 |
| 2024-11-28 | -75.86 |
| 2024-11-27 | -75.61 |
| 2024-11-26 | -76.11 |
| 2024-11-25 | -76.61 |
| 2024-11-22 | -76.85 |
| 2024-11-21 | -76.61 |
| 2024-11-20 | -76.61 |
| 2024-11-19 | -76.61 |
| 2024-11-18 | -76.61 |
| 2024-11-15 | -76.61 |
| 2024-11-14 | -76.11 |
| 2024-11-13 | -75.61 |
| 2024-11-12 | -74.86 |
| 2024-11-11 | -73.37 |
| 2024-11-08 | -73.37 |
| 2024-11-07 | -73.12 |
| 2024-11-06 | -73.12 |
| 2024-11-05 | -73.12 |
| 2024-11-04 | -74.37 |
| 2024-11-01 | -73.12 |
| 2024-10-31 | -72.37 |
| 2024-10-30 | -73.12 |
| 2024-10-29 | -72.62 |
| 2024-10-28 | -72.13 |
| 2024-10-25 | -73.12 |
| 2024-10-24 | -72.87 |
| 2024-10-23 | -72.37 |
| 2024-10-22 | -72.62 |
| 2024-10-21 | -72.37 |
| 2024-10-18 | -71.38 |
| 2024-10-17 | -71.88 |
| 2024-10-16 | -73.12 |
| 2024-10-15 | -73.87 |
| 2024-10-14 | -73.12 |
| 2024-10-10 | -72.87 |
| 2024-10-09 | -73.12 |
| 2024-10-08 | -72.87 |
| 2024-10-07 | -69.14 |
| 2024-10-04 | -68.64 |
| 2024-10-03 | -69.39 |
| 2024-10-02 | -68.14 |
| 2024-09-30 | -67.89 |
| 2024-09-27 | -69.64 |
| 2024-09-26 | -70.13 |
| 2024-09-25 | -71.38 |
| 2024-09-24 | -71.13 |
| 2024-09-23 | -71.13 |
| 2024-09-20 | -71.13 |
| 2024-09-19 | -71.38 |
| 2024-09-17 | -71.88 |
| 2024-09-16 | -71.63 |
| 2024-09-13 | -71.38 |
| 2024-09-12 | -71.63 |
| 2024-09-11 | -72.37 |
| 2024-09-10 | -71.63 |
| 2024-09-09 | -71.88 |
| 2024-09-05 | -71.63 |
| 2024-09-04 | -70.88 |
| 2024-09-03 | -71.63 |
| 2024-09-02 | -72.13 |
| 2024-08-30 | -72.87 |
| 2024-08-29 | -71.88 |
| 2024-08-28 | -71.63 |
| 2024-08-27 | -71.63 |
| 2024-08-26 | -73.62 |
| 2024-08-23 | -74.37 |
| 2024-08-22 | -75.11 |
| 2024-08-21 | -75.11 |
| 2024-08-20 | -77.60 |
| 2024-08-19 | -77.10 |
| 2024-08-16 | -77.85 |
| 2024-08-15 | -77.85 |
| 2024-08-14 | -78.60 |
| 2024-08-13 | -78.85 |
| 2024-08-12 | -78.85 |
| 2024-08-09 | -78.60 |
| 2024-08-08 | -78.60 |
| 2024-08-07 | -79.59 |
| 2024-08-06 | -80.34 |
| 2024-08-05 | -81.33 |
| 2024-08-02 | -78.60 |
| 2024-08-01 | -77.85 |
| 2024-07-31 | -78.35 |
| 2024-07-30 | -79.09 |
| 2024-07-29 | -78.85 |
| 2024-07-26 | -78.10 |
| 2024-07-25 | -78.60 |
| 2024-07-24 | -78.60 |
| 2024-07-23 | -77.35 |
| 2024-07-22 | -77.85 |
| 2024-07-19 | -77.35 |
| 2024-07-18 | -76.85 |
| 2024-07-17 | -77.60 |
| 2024-07-16 | -78.35 |
| 2024-07-15 | -77.60 |
| 2024-07-12 | -79.09 |
| 2024-07-11 | -80.84 |
| 2024-07-10 | -82.33 |
| 2024-07-09 | -82.08 |
| 2024-07-08 | -82.83 |
| 2024-07-05 | -84.82 |
| 2024-07-04 | -84.57 |
| 2024-07-03 | -84.57 |
| 2024-07-02 | -85.81 |
| 2024-06-28 | -86.06 |
| 2024-06-27 | -86.06 |
| 2024-06-26 | -85.81 |
| 2024-06-25 | -86.31 |
| 2024-06-24 | -86.56 |
| 2024-06-21 | -86.06 |
| 2024-06-20 | -86.06 |
| 2024-06-19 | -85.57 |
| 2024-06-18 | -85.81 |
| 2024-06-17 | -86.06 |
| 2024-06-14 | -85.32 |
| 2024-06-13 | -85.32 |
| 2024-06-12 | -85.81 |
| 2024-06-11 | -85.81 |
| 2024-06-07 | -85.32 |
| 2024-06-06 | -85.57 |
| 2024-06-05 | -85.32 |
| 2024-06-04 | -85.32 |
| 2024-06-03 | -85.32 |
| 2024-05-31 | -85.81 |
| 2024-05-30 | -85.57 |
| 2024-05-29 | -85.32 |
| 2024-05-28 | -84.57 |
| 2024-05-27 | -84.32 |
| 2024-05-24 | -84.57 |
| 2024-05-23 | -84.07 |
| 2024-05-22 | -83.08 |
| 2024-05-21 | -83.08 |
| 2024-05-20 | -82.33 |
| 2024-05-17 | -81.58 |
| 2024-05-16 | -83.08 |
| 2024-05-14 | -83.33 |
| 2024-05-13 | -82.33 |
| 2024-05-10 | -83.08 |
| 2024-05-09 | -84.32 |
| 2024-05-08 | -84.82 |
| 2024-05-07 | -84.32 |
| 2024-05-06 | -83.57 |
| 2024-05-03 | -83.08 |
| 2024-05-02 | -83.82 |
| 2024-04-30 | -85.07 |
| 2024-04-29 | -84.57 |
| 2024-04-26 | -86.56 |
| 2024-04-25 | -87.56 |
| 2024-04-24 | -87.31 |
| 2024-04-23 | -87.68 |
| 2024-04-22 | -87.93 |
| 2024-04-19 | -88.18 |
| 2024-04-18 | -87.93 |
| 2024-04-17 | -87.80 |
| 2024-04-16 | -87.80 |
| 2024-04-15 | -87.31 |
| 2024-04-12 | -87.56 |
| 2024-04-11 | -86.81 |
| 2024-04-10 | -86.56 |
| 2024-04-09 | -86.31 |
| 2024-04-08 | -87.31 |
| 2024-04-05 | -88.18 |
| 2024-04-03 | -87.31 |
| 2024-04-02 | -86.81 |
| 2024-03-28 | -86.81 |
| 2024-03-27 | -86.81 |
| 2024-03-26 | -86.81 |
| 2024-03-25 | -86.31 |
| 2024-03-22 | -85.81 |
| 2024-03-21 | -85.32 |
| 2024-03-20 | -85.81 |
| 2024-03-19 | -85.57 |
| 2024-03-18 | -84.82 |
| 2024-03-15 | -85.81 |
| 2024-03-14 | -85.57 |
| 2024-03-13 | -85.07 |
| 2024-03-12 | -84.32 |
| 2024-03-11 | -84.32 |
| 2024-03-08 | -86.31 |
| 2024-03-07 | -86.56 |
| 2024-03-06 | -86.31 |
| 2024-03-05 | -86.31 |
| 2024-03-04 | -86.06 |
| 2024-03-01 | -86.06 |
| 2024-02-29 | -85.07 |
| 2024-02-28 | -84.82 |
| 2024-02-27 | -85.07 |
| 2024-02-26 | -84.57 |
| 2024-02-23 | -84.32 |
| 2024-02-22 | -84.57 |
| 2024-02-21 | -84.57 |
| 2024-02-20 | -84.82 |
| 2024-02-19 | -84.82 |
| 2024-02-16 | -83.33 |
| 2024-02-15 | -84.07 |
| 2024-02-14 | -84.32 |
| 2024-02-09 | -83.33 |
| 2024-02-08 | -82.83 |
| 2024-02-07 | -83.57 |
| 2024-02-06 | -82.83 |
| 2024-02-05 | -83.82 |
| 2024-02-02 | -84.07 |
| 2024-02-01 | -83.57 |
| 2024-01-31 | -83.82 |
| 2024-01-30 | -83.08 |
| 2024-01-29 | -82.33 |
| 2024-01-26 | -82.83 |
| 2024-01-25 | -82.83 |
| 2024-01-24 | -82.33 |
| 2024-01-23 | -83.82 |
| 2024-01-22 | -84.32 |
| 2024-01-19 | -83.08 |
| 2024-01-18 | -82.58 |
| 2024-01-17 | -83.08 |
| 2024-01-16 | -81.83 |
| 2024-01-15 | -81.58 |
| 2024-01-12 | -81.83 |
| 2024-01-11 | -81.58 |
| 2024-01-10 | -81.83 |
| 2024-01-09 | -81.58 |
| 2024-01-08 | -81.09 |
| 2024-01-05 | -80.34 |
| 2024-01-04 | -80.59 |
| 2024-01-03 | -80.09 |
| 2024-01-02 | -79.84 |
| 2023-12-29 | -79.59 |
| 2023-12-28 | -79.59 |
| 2023-12-27 | -80.59 |
| 2023-12-22 | -80.34 |
| 2023-12-21 | -79.09 |
| 2023-12-20 | -79.59 |
| 2023-12-19 | -78.60 |
| 2023-12-18 | -78.10 |
| 2023-12-15 | -78.10 |
| 2023-12-14 | -78.85 |
| 2023-12-13 | -78.85 |
| 2023-12-12 | -78.60 |
| 2023-12-11 | -78.85 |
| 2023-12-08 | -78.35 |
| 2023-12-07 | -78.35 |
| 2023-12-06 | -78.10 |
| 2023-12-05 | -78.60 |
| 2023-12-04 | -77.60 |
| 2023-12-01 | -77.35 |
| 2023-11-30 | -77.10 |
| 2023-11-29 | -77.85 |
| 2023-11-28 | -77.60 |
| 2023-11-27 | -77.60 |
| 2023-11-24 | -77.35 |
| 2023-11-23 | -77.35 |
| 2023-11-22 | -77.85 |
| 2023-11-21 | -77.35 |
| 2023-11-20 | -77.60 |
| 2023-11-17 | -77.35 |
| 2023-11-16 | -76.85 |
| 2023-11-15 | -76.61 |
| 2023-11-14 | -77.35 |
| 2023-11-13 | -77.35 |
| 2023-11-10 | -77.35 |
| 2023-11-09 | -76.36 |
| 2023-11-08 | -76.61 |
| 2023-11-07 | -77.35 |
| 2023-11-06 | -76.11 |
| 2023-11-03 | -75.86 |
| 2023-11-02 | -76.36 |
| 2023-11-01 | -76.85 |
| 2023-10-31 | -77.85 |
| 2023-10-30 | -76.85 |
| 2023-10-27 | -76.85 |
| 2023-10-26 | -77.10 |
| 2023-10-25 | -76.85 |
| 2023-10-24 | -75.86 |
| 2023-10-20 | -75.86 |
| 2023-10-19 | -75.61 |
| 2023-10-18 | -74.86 |
| 2023-10-17 | -74.86 |
| 2023-10-16 | -74.86 |
| 2023-10-13 | -74.37 |
| 2023-10-12 | -73.12 |
| 2023-10-11 | -74.61 |
| 2023-10-10 | -75.36 |
| 2023-10-09 | -75.11 |
| 2023-10-06 | -74.86 |
| 2023-10-05 | -75.11 |
| 2023-10-04 | -75.11 |
| 2023-10-03 | -74.86 |
| 2023-09-29 | -74.61 |
| 2023-09-28 | -74.12 |
| 2023-09-27 | -73.87 |
| 2023-09-26 | -73.87 |
| 2023-09-25 | -73.62 |
| 2023-09-22 | -73.12 |
| 2023-09-21 | -72.87 |
| 2023-09-20 | -73.12 |
| 2023-09-19 | -73.62 |
| 2023-09-18 | -73.12 |
| 2023-09-15 | -72.37 |
| 2023-09-14 | -71.88 |
| 2023-09-13 | -72.87 |
| 2023-09-12 | -72.13 |
| 2023-09-11 | -72.37 |
| 2023-09-07 | -71.88 |
| 2023-09-06 | -71.18 |
| 2023-09-05 | -71.43 |
| 2023-09-04 | -71.18 |
| 2023-08-31 | -73.40 |
| 2023-08-30 | -71.92 |
| 2023-08-29 | -72.17 |
| 2023-08-28 | -72.41 |
| 2023-08-25 | -71.18 |
| 2023-08-24 | -70.19 |
| 2023-08-23 | -70.93 |
| 2023-08-22 | -71.67 |
| 2023-08-21 | -73.40 |
| 2023-08-18 | -71.92 |
| 2023-08-17 | -71.18 |
| 2023-08-16 | -71.18 |
| 2023-08-15 | -70.19 |
| 2023-08-14 | -69.95 |
| 2023-08-11 | -69.95 |
| 2023-08-10 | -69.21 |
| 2023-08-09 | -69.21 |
| 2023-08-08 | -69.21 |
| 2023-08-07 | -69.21 |
| 2023-08-04 | -68.47 |
| 2023-08-03 | -68.72 |
| 2023-08-02 | -68.47 |
| 2023-08-01 | -67.24 |
| 2023-07-31 | -67.73 |
| 2023-07-28 | -67.73 |
| 2023-07-27 | -67.98 |
| 2023-07-26 | -67.98 |
| 2023-07-25 | -67.24 |
| 2023-07-24 | -67.98 |
| 2023-07-21 | -67.24 |
| 2023-07-20 | -67.24 |
| 2023-07-19 | -66.50 |
| 2023-07-18 | -66.50 |
| 2023-07-14 | -65.76 |
| 2023-07-13 | -66.01 |
| 2023-07-12 | -66.01 |
| 2023-07-11 | -65.76 |
| 2023-07-10 | -65.76 |
| 2023-07-07 | -65.51 |
| 2023-07-06 | -65.76 |
| 2023-07-05 | -65.02 |
| 2023-07-04 | -64.53 |
| 2023-07-03 | -64.28 |
| 2023-06-30 | -64.53 |
| 2023-06-29 | -64.04 |
| 2023-06-28 | -64.78 |
| 2023-06-27 | -65.02 |
| 2023-06-26 | -66.01 |
| 2023-06-23 | -65.27 |
| 2023-06-21 | -64.53 |
| 2023-06-20 | -63.79 |
| 2023-06-19 | -64.04 |
| 2023-06-16 | -63.79 |
| 2023-06-15 | -63.79 |
| 2023-06-14 | -65.02 |
| 2023-06-13 | -65.51 |
| 2023-06-12 | -65.02 |
| 2023-06-09 | -66.01 |
| 2023-06-08 | -65.76 |
| 2023-06-07 | -67.24 |
| 2023-06-06 | -66.99 |
| 2023-06-05 | -67.02 |
| 2023-06-02 | -66.28 |
| 2023-06-01 | -66.77 |
| 2023-05-31 | -66.77 |
| 2023-05-30 | -67.99 |
| 2023-05-29 | -67.75 |
| 2023-05-25 | -66.77 |
| 2023-05-24 | -65.80 |
| 2023-05-23 | -64.33 |
| 2023-05-22 | -63.35 |
| 2023-05-19 | -64.57 |
| 2023-05-18 | -64.33 |
| 2023-05-17 | -64.57 |
| 2023-05-16 | -64.82 |
| 2023-05-15 | -64.09 |
| 2023-05-12 | -64.33 |
| 2023-05-11 | -64.09 |
| 2023-05-10 | -63.84 |
| 2023-05-09 | -63.84 |
| 2023-05-08 | -62.86 |
| 2023-05-05 | -63.84 |
| 2023-05-04 | -63.35 |
| 2023-05-03 | -63.35 |
| 2023-05-02 | -62.62 |
| 2023-04-28 | -62.62 |
| 2023-04-27 | -63.35 |
| 2023-04-26 | -62.38 |
| 2023-04-25 | -62.62 |
| 2023-04-24 | -61.64 |
| 2023-04-21 | -61.15 |
| 2023-04-20 | -58.22 |
| 2023-04-19 | -60.91 |
| 2023-04-18 | -60.42 |
| 2023-04-17 | -60.66 |
| 2023-04-14 | -60.42 |
| 2023-04-13 | -60.18 |
| 2023-04-12 | -60.66 |
| 2023-04-11 | -61.40 |
| 2023-04-06 | -61.40 |
| 2023-04-04 | -62.86 |
| 2023-04-03 | -62.86 |
| 2023-03-31 | -63.84 |
| 2023-03-30 | -64.57 |
| 2023-03-29 | -63.84 |
| 2023-03-28 | -64.33 |
| 2023-03-27 | -64.57 |
| 2023-03-24 | -64.57 |
| 2023-03-23 | -62.13 |
| 2023-03-22 | -64.09 |
| 2023-03-21 | -64.57 |
| 2023-03-20 | -64.57 |
| 2023-03-17 | -65.06 |
| 2023-03-16 | -64.82 |
| 2023-03-15 | -64.82 |
| 2023-03-14 | -65.31 |
| 2023-03-13 | -63.11 |
| 2023-03-10 | -63.60 |
| 2023-03-09 | -62.13 |
| 2023-03-08 | -61.15 |
| 2023-03-07 | -61.64 |
| 2023-03-06 | -60.42 |
| 2023-03-03 | -63.60 |
| 2023-03-02 | -62.86 |
| 2023-03-01 | -64.33 |
| 2023-02-28 | -66.04 |
| 2023-02-27 | -66.04 |
| 2023-02-24 | -66.04 |
| 2023-02-23 | -65.55 |
| 2023-02-22 | -64.82 |
| 2023-02-21 | -63.84 |
| 2023-02-20 | -63.84 |
| 2023-02-17 | -64.82 |
| 2023-02-16 | -64.82 |
| 2023-02-15 | -65.55 |
| 2023-02-14 | -63.84 |
| 2023-02-13 | -63.11 |
| 2023-02-10 | -63.11 |
| 2023-02-09 | -63.35 |
| 2023-02-08 | -64.09 |
| 2023-02-07 | -63.60 |
| 2023-02-06 | -63.84 |
| 2023-02-03 | -63.11 |
| 2023-02-02 | -62.62 |
| 2023-02-01 | -62.86 |
| 2023-01-31 | -63.35 |
| 2023-01-30 | -63.84 |
| 2023-01-27 | -64.33 |
| 2023-01-26 | -64.33 |
| 2023-01-20 | -65.55 |
| 2023-01-19 | -65.80 |
| 2023-01-18 | -65.55 |
| 2023-01-17 | -66.04 |
| 2023-01-16 | -65.55 |
| 2023-01-13 | -65.80 |
| 2023-01-12 | -66.04 |
| 2023-01-11 | -65.80 |
| 2023-01-10 | -65.31 |
| 2023-01-09 | -65.55 |
| 2023-01-06 | -66.77 |
| 2023-01-05 | -65.31 |
| 2023-01-04 | -65.55 |
| 2023-01-03 | -66.28 |
| 2022-12-30 | -67.26 |
| 2022-12-29 | -67.26 |
| 2022-12-28 | -66.28 |
| 2022-12-23 | -66.04 |
| 2022-12-22 | -65.80 |
| 2022-12-21 | -66.28 |
| 2022-12-20 | -66.53 |
| 2022-12-19 | -65.31 |
| 2022-12-16 | -65.31 |
| 2022-12-15 | -65.06 |
| 2022-12-14 | -64.33 |
| 2022-12-13 | -65.06 |
| 2022-12-12 | -65.80 |
| 2022-12-09 | -64.82 |
| 2022-12-08 | -64.57 |
| 2022-12-07 | -65.80 |
| 2022-12-06 | -65.06 |
| 2022-12-05 | -65.06 |
| 2022-12-02 | -65.80 |
| 2022-12-01 | -65.31 |
| 2022-11-30 | -66.04 |
| 2022-11-29 | -66.04 |
| 2022-11-28 | -66.53 |
| 2022-11-25 | -66.28 |
| 2022-11-24 | -66.53 |
| 2022-11-23 | -66.77 |
| 2022-11-22 | -66.53 |
| 2022-11-21 | -66.28 |
| 2022-11-18 | -66.28 |
| 2022-11-17 | -66.04 |
| 2022-11-16 | -66.77 |
| 2022-11-15 | -68.24 |
| 2022-11-14 | -69.46 |
| 2022-11-11 | -69.46 |
| 2022-11-10 | -70.68 |
| 2022-11-09 | -69.95 |
| 2022-11-08 | -68.97 |
| 2022-11-07 | -68.73 |
| 2022-11-04 | -68.24 |
| 2022-11-03 | -69.70 |
| 2022-11-02 | -70.68 |
| 2022-11-01 | -72.39 |
| 2022-10-31 | -73.13 |
| 2022-10-28 | -74.10 |
| 2022-10-27 | -72.39 |
| 2022-10-26 | -73.37 |
| 2022-10-25 | -73.61 |
| 2022-10-24 | -72.88 |
| 2022-10-21 | -70.68 |
| 2022-10-20 | -69.70 |
| 2022-10-19 | -69.22 |
| 2022-10-18 | -69.22 |
| 2022-10-17 | -69.95 |
| 2022-10-14 | -70.68 |
| 2022-10-13 | -70.19 |
| 2022-10-12 | -69.46 |
| 2022-10-11 | -69.70 |
| 2022-10-10 | -69.70 |
| 2022-10-07 | -68.48 |
| 2022-10-06 | -68.97 |
| 2022-10-05 | -68.73 |
| 2022-10-03 | -69.46 |
| 2022-09-30 | -69.95 |
| 2022-09-29 | -69.95 |
| 2022-09-28 | -69.70 |
| 2022-09-27 | -67.75 |
| 2022-09-26 | -68.73 |
| 2022-09-23 | -67.99 |
| 2022-09-22 | -67.51 |
| 2022-09-21 | -66.28 |
| 2022-09-20 | -65.55 |
| 2022-09-19 | -65.55 |
| 2022-09-16 | -64.33 |
| 2022-09-15 | -62.62 |
| 2022-09-14 | -62.86 |
| 2022-09-13 | -62.38 |
| 2022-09-09 | -63.35 |
| 2022-09-08 | -64.09 |
| 2022-09-07 | -64.33 |
| 2022-09-06 | -63.84 |
| 2022-09-05 | -63.36 |
| 2022-09-02 | -64.81 |
| 2022-09-01 | -65.30 |
| 2022-08-31 | -64.57 |
| 2022-08-30 | -64.33 |
| 2022-08-29 | -65.06 |
| 2022-08-26 | -64.33 |
| 2022-08-25 | -65.30 |
| 2022-08-24 | -66.27 |
| 2022-08-23 | -65.54 |
| 2022-08-22 | -65.06 |
| 2022-08-19 | -64.81 |
| 2022-08-18 | -63.84 |
| 2022-08-17 | -65.54 |
| 2022-08-16 | -66.03 |
| 2022-08-15 | -66.76 |
| 2022-08-12 | -66.27 |
| 2022-08-11 | -66.27 |
| 2022-08-10 | -66.03 |
| 2022-08-09 | -65.79 |
| 2022-08-08 | -66.03 |
| 2022-08-05 | -65.79 |
| 2022-08-04 | -66.03 |
| 2022-08-03 | -66.51 |
| 2022-08-02 | -67.00 |
| 2022-08-01 | -65.30 |
| 2022-07-29 | -65.54 |
| 2022-07-28 | -63.84 |
| 2022-07-27 | -64.09 |
| 2022-07-26 | -63.60 |
| 2022-07-25 | -63.36 |
| 2022-07-22 | -63.84 |
| 2022-07-21 | -63.60 |
| 2022-07-20 | -65.54 |
| 2022-07-19 | -66.03 |
| 2022-07-18 | -65.30 |
| 2022-07-15 | -67.24 |
| 2022-07-14 | -66.03 |
| 2022-07-13 | -66.03 |
| 2022-07-12 | -67.48 |
| 2022-07-11 | -67.00 |
| 2022-07-08 | -66.27 |
| 2022-07-07 | -66.76 |
| 2022-07-06 | -67.24 |
| 2022-07-05 | -67.24 |
| 2022-07-04 | -67.97 |
| 2022-06-30 | -67.48 |
| 2022-06-29 | -67.00 |
| 2022-06-28 | -66.51 |
| 2022-06-27 | -66.51 |
| 2022-06-24 | -66.03 |
| 2022-06-23 | -69.67 |
| 2022-06-22 | -69.43 |
| 2022-06-21 | -69.18 |
| 2022-06-20 | -69.43 |
| 2022-06-17 | -70.15 |
| 2022-06-16 | -68.94 |
| 2022-06-15 | -68.94 |
| 2022-06-14 | -68.70 |
| 2022-06-13 | -68.21 |
| 2022-06-10 | -67.24 |
| 2022-06-09 | -67.00 |
| 2022-06-08 | -67.00 |
| 2022-06-07 | -66.51 |
| 2022-06-06 | -67.00 |
| 2022-06-02 | -68.45 |
| 2022-06-01 | -67.97 |
| 2022-05-31 | -68.21 |
| 2022-05-30 | -68.70 |
| 2022-05-27 | -68.94 |
| 2022-05-26 | -69.67 |
| 2022-05-25 | -69.91 |
| 2022-05-24 | -69.67 |
| 2022-05-23 | -68.70 |
| 2022-05-20 | -69.91 |
| 2022-05-19 | -69.67 |
| 2022-05-18 | -69.43 |
| 2022-05-17 | -68.94 |
| 2022-05-16 | -69.91 |
| 2022-05-13 | -69.43 |
| 2022-05-12 | -70.15 |
| 2022-05-11 | -69.67 |
| 2022-05-10 | -69.91 |
| 2022-05-06 | -69.43 |
| 2022-05-05 | -68.70 |
| 2022-05-04 | -68.21 |
| 2022-05-03 | -68.21 |
| 2022-04-29 | -67.73 |
| 2022-04-28 | -68.70 |
| 2022-04-27 | -69.18 |
| 2022-04-26 | -69.18 |
| 2022-04-25 | -69.67 |
| 2022-04-22 | -68.70 |
| 2022-04-21 | -68.94 |
| 2022-04-20 | -68.45 |
| 2022-04-19 | -68.45 |
| 2022-04-14 | -67.73 |
| 2022-04-13 | -68.45 |
| 2022-04-12 | -68.70 |
| 2022-04-11 | -68.94 |
| 2022-04-08 | -67.73 |
| 2022-04-07 | -67.48 |
| 2022-04-06 | -66.76 |
| 2022-04-04 | -66.27 |
| 2022-04-01 | -66.76 |
| 2022-03-31 | -67.24 |
| 2022-03-30 | -66.27 |
| 2022-03-29 | -66.76 |
| 2022-03-28 | -66.03 |
| 2022-03-25 | -66.27 |
| 2022-03-24 | -63.84 |
| 2022-03-23 | -62.63 |
| 2022-03-22 | -63.84 |
| 2022-03-21 | -64.09 |
| 2022-03-18 | -65.06 |
| 2022-03-17 | -66.76 |
| 2022-03-16 | -67.73 |
| 2022-03-15 | -69.67 |
| 2022-03-14 | -69.18 |
| 2022-03-11 | -67.00 |
| 2022-03-10 | -66.03 |
| 2022-03-09 | -67.24 |
| 2022-03-08 | -68.21 |
| 2022-03-07 | -68.45 |
| 2022-03-04 | -70.40 |
| 2022-03-03 | -67.24 |
| 2022-03-02 | -66.51 |
| 2022-03-01 | -62.87 |
| 2022-02-28 | -53.90 |
| 2022-02-25 | -51.71 |
| 2022-02-24 | -52.44 |
| 2022-02-23 | -49.77 |
| 2022-02-22 | -51.95 |
| 2022-02-21 | -51.47 |
| 2022-02-18 | -51.95 |
| 2022-02-17 | -52.44 |
| 2022-02-16 | -51.47 |
| 2022-02-15 | -52.44 |
| 2022-02-14 | -52.20 |
| 2022-02-11 | -52.20 |
| 2022-02-10 | -52.20 |
| 2022-02-09 | -51.47 |
| 2022-02-08 | -51.71 |
| 2022-02-07 | -54.62 |
| 2022-02-04 | -55.59 |
| 2022-01-31 | -56.32 |
| 2022-01-28 | -56.56 |
| 2022-01-27 | -56.81 |
| 2022-01-26 | -56.08 |
| 2022-01-25 | -56.56 |
| 2022-01-24 | -54.62 |
| 2022-01-21 | -54.87 |
| 2022-01-20 | -54.14 |
| 2022-01-19 | -54.62 |
| 2022-01-18 | -54.38 |
| 2022-01-17 | -53.41 |
| 2022-01-14 | -55.35 |
| 2022-01-13 | -55.35 |
| 2022-01-12 | -55.59 |
| 2022-01-11 | -56.08 |
| 2022-01-10 | -55.59 |
| 2022-01-07 | -56.32 |
| 2022-01-06 | -55.84 |
| 2022-01-05 | -56.08 |
| 2022-01-04 | -55.11 |
| 2022-01-03 | -54.87 |
| 2021-12-31 | -56.32 |
| 2021-12-30 | -56.56 |
| 2021-12-29 | -56.81 |
| 2021-12-28 | -56.56 |
| 2021-12-24 | -57.05 |
| 2021-12-23 | -56.08 |
| 2021-12-22 | -56.56 |
| 2021-12-21 | -57.54 |
| 2021-12-20 | -58.75 |
| 2021-12-17 | -56.81 |
| 2021-12-16 | -56.81 |
| 2021-12-15 | -56.81 |
| 2021-12-14 | -57.78 |
| 2021-12-13 | -57.05 |
| 2021-12-10 | -56.81 |
| 2021-12-09 | -56.81 |
| 2021-12-08 | -56.56 |
| 2021-12-07 | -56.56 |
| 2021-12-06 | -58.26 |
| 2021-12-03 | -56.56 |
| 2021-12-02 | -56.08 |
| 2021-12-01 | -55.11 |
| 2021-11-30 | -55.59 |
| 2021-11-29 | -54.38 |
| 2021-11-26 | -53.41 |
| 2021-11-25 | -52.92 |
| 2021-11-24 | -52.92 |
| 2021-11-23 | -53.41 |
| 2021-11-22 | -52.20 |
| 2021-11-19 | -52.20 |
| 2021-11-18 | -51.47 |
| 2021-11-17 | -51.71 |
| 2021-11-16 | -51.23 |
| 2021-11-15 | -50.98 |
| 2021-11-12 | -51.71 |
| 2021-11-11 | -50.74 |
| 2021-11-10 | -51.47 |
| 2021-11-09 | -50.98 |
| 2021-11-08 | -51.47 |
| 2021-11-05 | -51.71 |
| 2021-11-04 | -50.98 |
| 2021-11-03 | -50.74 |
| 2021-11-02 | -50.50 |
| 2021-11-01 | -50.74 |
| 2021-10-29 | -47.34 |
| 2021-10-28 | -47.59 |
| 2021-10-27 | -45.65 |
| 2021-10-26 | -45.40 |
| 2021-10-25 | -44.67 |
| 2021-10-22 | -46.62 |
| 2021-10-21 | -47.83 |
| 2021-10-20 | -46.62 |
| 2021-10-19 | -45.65 |
| 2021-10-18 | -45.40 |
| 2021-10-15 | -45.16 |
| 2021-10-12 | -47.59 |
| 2021-10-11 | -47.10 |
| 2021-10-08 | -50.74 |
| 2021-10-07 | -50.26 |
| 2021-10-06 | -50.50 |
| 2021-10-05 | -51.23 |
| 2021-10-04 | -50.74 |
| 2021-09-30 | -51.71 |
| 2021-09-29 | -51.95 |
| 2021-09-28 | -52.20 |
| 2021-09-27 | -52.44 |
| 2021-09-24 | -51.47 |
| 2021-09-23 | -51.47 |
| 2021-09-21 | -52.20 |
| 2021-09-20 | -52.44 |
| 2021-09-17 | -51.23 |
| 2021-09-16 | -52.68 |
| 2021-09-15 | -51.47 |
| 2021-09-14 | -50.01 |
| 2021-09-13 | -49.53 |
| 2021-09-10 | -48.56 |
| 2021-09-09 | -47.83 |
| 2021-09-08 | -49.04 |
| 2021-09-07 | -49.53 |
| 2021-09-06 | -48.31 |
| 2021-09-03 | -53.17 |
| 2021-09-02 | -53.90 |
| 2021-09-01 | -54.62 |
| 2021-08-31 | -54.87 |
| 2021-08-30 | -55.35 |
| 2021-08-27 | -58.26 |
| 2021-08-26 | -58.51 |
| 2021-08-25 | -57.78 |
| 2021-08-24 | -57.54 |
| 2021-08-23 | -58.26 |
| 2021-08-20 | -58.75 |
| 2021-08-19 | -58.26 |
| 2021-08-18 | -56.81 |
| 2021-08-17 | -56.56 |
| 2021-08-16 | -55.59 |
| 2021-08-13 | -54.38 |
| 2021-08-12 | -53.90 |
| 2021-08-11 | -54.14 |
| 2021-08-10 | -53.41 |
| 2021-08-09 | -53.65 |
| 2021-08-06 | -54.14 |
| 2021-08-05 | -53.65 |
| 2021-08-04 | -51.95 |
| 2021-08-03 | -52.92 |
| 2021-08-02 | -50.50 |
| 2021-07-30 | -56.08 |
| 2021-07-29 | -57.54 |
| 2021-07-28 | -58.26 |
| 2021-07-27 | -58.26 |
| 2021-07-26 | -57.78 |
| 2021-07-23 | -56.32 |
| 2021-07-22 | -56.08 |
| 2021-07-21 | -56.56 |
| 2021-07-20 | -56.32 |
| 2021-07-19 | -55.11 |
| 2021-07-16 | -53.90 |
| 2021-07-15 | -55.84 |
| 2021-07-14 | -55.35 |
| 2021-07-13 | -54.62 |
| 2021-07-12 | -54.87 |
| 2021-07-09 | -55.84 |
| 2021-07-08 | -56.32 |
| 2021-07-07 | -54.62 |
| 2021-07-06 | -53.65 |
| 2021-07-05 | -52.44 |
| 2021-07-02 | -51.95 |
| 2021-06-30 | -50.74 |
| 2021-06-29 | -50.74 |
| 2021-06-28 | -50.74 |
| 2021-06-25 | -51.95 |
| 2021-06-24 | -52.20 |
| 2021-06-23 | -51.71 |
| 2021-06-22 | -52.20 |
| 2021-06-21 | -51.47 |
| 2021-06-18 | -51.95 |
| 2021-06-17 | -51.47 |
| 2021-06-16 | -51.47 |
| 2021-06-15 | -50.74 |
| 2021-06-11 | -51.47 |
| 2021-06-10 | -50.26 |
| 2021-06-09 | -50.01 |
| 2021-06-08 | -50.26 |
| 2021-06-07 | -48.80 |
| 2021-06-04 | -49.53 |
| 2021-06-03 | -48.80 |
| 2021-06-02 | -52.68 |
| 2021-06-01 | -52.44 |
| 2021-05-31 | -52.92 |
| 2021-05-28 | -52.68 |
| 2021-05-27 | -51.95 |
| 2021-05-26 | -52.20 |
| 2021-05-25 | -53.41 |
| 2021-05-24 | -53.65 |
| 2021-05-21 | -53.41 |
| 2021-05-20 | -53.65 |
| 2021-05-18 | -53.65 |
| 2021-05-17 | -53.41 |
| 2021-05-14 | -56.56 |
| 2021-05-13 | -56.32 |
| 2021-05-12 | -55.35 |
| 2021-05-11 | -56.32 |
| 2021-05-10 | -54.62 |
| 2021-05-07 | -55.35 |
| 2021-05-06 | -54.38 |
| 2021-05-05 | -53.17 |
| 2021-05-04 | -54.38 |
| 2021-05-03 | -53.41 |
| 2021-04-30 | -51.23 |
| 2021-04-29 | -50.98 |
| 2021-04-28 | -51.23 |
| 2021-04-27 | -50.98 |
| 2021-04-26 | -50.74 |
| 2021-04-23 | -50.26 |
| 2021-04-22 | -50.01 |
| 2021-04-21 | -50.26 |
| 2021-04-20 | -49.53 |
| 2021-04-19 | -48.56 |
| 2021-04-16 | -49.28 |
| 2021-04-15 | -51.23 |
| 2021-04-14 | -50.50 |
| 2021-04-13 | -50.74 |
| 2021-04-12 | -51.47 |
| 2021-04-09 | -51.47 |
| 2021-04-08 | -49.28 |
| 2021-04-07 | -51.47 |
| 2021-04-01 | -50.50 |
| 2021-03-31 | -51.47 |
| 2021-03-30 | -50.98 |
| 2021-03-29 | -51.23 |
| 2021-03-26 | -51.71 |
| 2021-03-25 | -49.28 |
| 2021-03-24 | -48.07 |
| 2021-03-23 | -45.89 |
| 2021-03-22 | -44.92 |
| 2021-03-19 | -44.43 |
| 2021-03-18 | -43.22 |
| 2021-03-17 | -43.46 |
| 2021-03-16 | -43.70 |
| 2021-03-15 | -43.95 |
| 2021-03-12 | -43.95 |
| 2021-03-11 | -43.95 |
| 2021-03-10 | -43.95 |
| 2021-03-09 | -43.95 |
| 2021-03-08 | -43.46 |
| 2021-03-05 | -40.79 |
| 2021-03-04 | -43.70 |
| 2021-03-03 | -43.22 |
| 2021-03-02 | -43.95 |
| 2021-03-01 | -41.52 |
| 2021-02-26 | -42.49 |
| 2021-02-25 | -41.03 |
| 2021-02-24 | -41.28 |
| 2021-02-23 | -39.09 |
| 2021-02-22 | -37.88 |
| 2021-02-19 | -34.97 |
| 2021-02-18 | -41.03 |
| 2021-02-17 | -39.09 |
| 2021-02-16 | -40.31 |
| 2021-02-11 | -42.01 |
| 2021-02-10 | -42.73 |
| 2021-02-09 | -43.46 |
| 2021-02-08 | -44.19 |
| 2021-02-05 | -44.19 |
| 2021-02-04 | -43.46 |
| 2021-02-03 | -42.49 |
| 2021-02-02 | -42.01 |
| 2021-02-01 | -42.25 |
| 2021-01-29 | -43.95 |
| 2021-01-28 | -43.22 |
| 2021-01-27 | -40.55 |
| 2021-01-26 | -42.98 |
| 2021-01-25 | -41.52 |
| 2021-01-22 | -41.28 |
| 2021-01-21 | -39.09 |
| 2021-01-20 | -37.88 |
| 2021-01-19 | -37.88 |
| 2021-01-18 | -39.09 |
| 2021-01-15 | -40.79 |
| 2021-01-14 | -37.39 |
| 2021-01-13 | -42.49 |
| 2021-01-12 | -43.46 |
| 2021-01-11 | -45.16 |
| 2021-01-08 | -45.65 |
| 2021-01-07 | -45.16 |
| 2021-01-06 | -44.67 |
| 2021-01-05 | -42.73 |
| 2021-01-04 | -44.43 |
| 2020-12-31 | -45.16 |
| 2020-12-30 | -44.19 |
| 2020-12-29 | -41.76 |
| 2020-12-28 | -44.67 |
| 2020-12-24 | -44.67 |
| 2020-12-23 | -44.19 |
| 2020-12-22 | -45.89 |
| 2020-12-21 | -44.67 |
| 2020-12-18 | -43.95 |
| 2020-12-17 | -42.98 |
| 2020-12-16 | -45.16 |
| 2020-12-15 | -46.13 |
| 2020-12-14 | -44.92 |
| 2020-12-11 | -42.98 |
| 2020-12-10 | -46.13 |
| 2020-12-09 | -43.46 |
| 2020-12-08 | -41.28 |
| 2020-12-07 | -39.82 |
| 2020-12-04 | -38.85 |
| 2020-12-03 | -37.88 |
| 2020-12-02 | -35.94 |
| 2020-12-01 | -35.94 |
| 2020-11-30 | -37.15 |
| 2020-11-27 | -36.42 |
| 2020-11-26 | -37.39 |
| 2020-11-25 | -36.67 |
| 2020-11-24 | -33.51 |
| 2020-11-23 | -38.12 |
| 2020-11-20 | -38.12 |
| 2020-11-19 | -38.61 |
| 2020-11-18 | -37.15 |
| 2020-11-17 | -37.88 |
| 2020-11-16 | -36.91 |
| 2020-11-13 | -37.39 |
| 2020-11-12 | -34.97 |
| 2020-11-11 | -36.18 |
| 2020-11-10 | -34.24 |
| 2020-11-09 | -32.54 |
| 2020-11-06 | -34.73 |
| 2020-11-05 | -35.21 |
| 2020-11-04 | -38.85 |
| 2020-11-03 | -36.91 |
| 2020-11-02 | -41.03 |
| 2020-10-30 | -39.82 |
| 2020-10-29 | -40.55 |
| 2020-10-28 | -39.09 |
| 2020-10-27 | -37.39 |
| 2020-10-23 | -36.42 |
| 2020-10-22 | -35.21 |
| 2020-10-21 | -34.73 |
| 2020-10-20 | -33.03 |
| 2020-10-19 | -33.03 |
| 2020-10-16 | -34.73 |
| 2020-10-15 | -34.73 |
| 2020-10-14 | -32.30 |
| 2020-10-12 | -31.09 |
| 2020-10-09 | -31.81 |
| 2020-10-08 | -30.12 |
| 2020-10-07 | -31.33 |
| 2020-10-06 | -29.63 |
| 2020-10-05 | -33.75 |
| 2020-09-30 | -33.51 |
| 2020-09-29 | -35.45 |
| 2020-09-28 | -35.94 |
| 2020-09-25 | -34.00 |
| 2020-09-24 | -36.91 |
| 2020-09-23 | -34.24 |
| 2020-09-22 | -28.42 |
| 2020-09-21 | -26.96 |
| 2020-09-18 | -25.02 |
| 2020-09-17 | -25.02 |
| 2020-09-16 | -23.56 |
| 2020-09-15 | -21.62 |
| 2020-09-14 | -21.38 |
| 2020-09-11 | -21.14 |
| 2020-09-10 | -21.62 |
| 2020-09-09 | -21.38 |
| 2020-09-08 | -20.41 |
| 2020-09-07 | -20.89 |
| 2020-09-04 | -19.44 |
| 2020-09-03 | -19.68 |
| 2020-09-02 | -19.12 |
| 2020-09-01 | -18.40 |
| 2020-08-31 | -17.67 |
| 2020-08-28 | -18.40 |
| 2020-08-27 | -21.06 |
| 2020-08-26 | -21.79 |
| 2020-08-25 | -21.79 |
| 2020-08-24 | -21.06 |
| 2020-08-21 | -20.09 |
| 2020-08-20 | -13.55 |
| 2020-08-19 | -13.80 |
| 2020-08-18 | -14.28 |
| 2020-08-17 | -14.28 |
| 2020-08-14 | -17.43 |
| 2020-08-13 | -18.15 |
| 2020-08-12 | -21.06 |
| 2020-08-11 | -20.09 |
| 2020-08-10 | -17.91 |
| 2020-08-07 | -16.70 |
| 2020-08-06 | -15.97 |
| 2020-08-05 | -18.88 |
| 2020-08-04 | -18.40 |
| 2020-08-03 | -18.15 |
| 2020-07-31 | -21.79 |
| 2020-07-30 | -23.00 |
| 2020-07-29 | -22.27 |
| 2020-07-28 | -23.72 |
| 2020-07-27 | -23.72 |
| 2020-07-24 | -23.24 |
| 2020-07-23 | -21.06 |
| 2020-07-22 | -22.03 |
| 2020-07-21 | -19.36 |
| 2020-07-20 | -21.54 |
| 2020-07-17 | -22.51 |
| 2020-07-16 | -22.03 |
| 2020-07-15 | -16.94 |
| 2020-07-14 | -14.04 |
| 2020-07-13 | -10.41 |
| 2020-07-10 | -13.55 |
| 2020-07-09 | -11.62 |
| 2020-07-08 | -12.58 |
| 2020-07-07 | -16.46 |
| 2020-07-06 | -9.19 |
| 2020-07-03 | -17.43 |
| 2020-07-02 | -22.27 |
| 2020-06-30 | -23.48 |
| 2020-06-29 | -23.72 |
| 2020-06-26 | -22.03 |
| 2020-06-24 | -22.75 |
| 2020-06-23 | -23.72 |
| 2020-06-22 | -23.00 |
| 2020-06-19 | -22.75 |
| 2020-06-18 | -19.12 |
| 2020-06-17 | -23.72 |
| 2020-06-16 | -23.48 |
| 2020-06-15 | -26.15 |
| 2020-06-12 | -24.69 |
| 2020-06-11 | -24.93 |
| 2020-06-10 | -23.97 |
| 2020-06-09 | -23.48 |
| 2020-06-08 | -23.24 |
| 2020-06-05 | -22.75 |
| 2020-06-04 | -23.97 |
| 2020-06-03 | -23.24 |
| 2020-06-02 | -24.69 |
| 2020-06-01 | -24.74 |
| 2020-05-29 | -26.67 |
| 2020-05-28 | -26.67 |
| 2020-05-27 | -25.22 |
| 2020-05-26 | -24.02 |
| 2020-05-25 | -23.05 |
| 2020-05-22 | -24.50 |
| 2020-05-21 | -20.40 |
| 2020-05-20 | -17.26 |
| 2020-05-19 | -18.23 |
| 2020-05-18 | -17.99 |
| 2020-05-15 | -23.29 |
| 2020-05-14 | -25.71 |
| 2020-05-13 | -24.50 |
| 2020-05-12 | -23.53 |
| 2020-05-11 | -22.09 |
| 2020-05-08 | -23.05 |
| 2020-05-07 | -24.26 |
| 2020-05-06 | -23.29 |
| 2020-05-05 | -24.98 |
| 2020-05-04 | -26.19 |
| 2020-04-29 | -23.53 |
| 2020-04-28 | -23.29 |
| 2020-04-27 | -22.57 |
| 2020-04-24 | -23.53 |
| 2020-04-23 | -16.78 |
| 2020-04-22 | -16.30 |
| 2020-04-21 | -17.99 |
| 2020-04-20 | -14.61 |
| 2020-04-17 | -18.47 |
| 2020-04-16 | -18.71 |
| 2020-04-15 | -18.95 |
| 2020-04-14 | -17.50 |
| 2020-04-09 | -17.75 |
| 2020-04-08 | -17.99 |
| 2020-04-07 | -17.26 |
| 2020-04-06 | -16.54 |
| 2020-04-03 | -24.98 |
| 2020-04-02 | -25.22 |
| 2020-04-01 | -26.91 |
| 2020-03-31 | -24.98 |
| 2020-03-30 | -27.88 |
| 2020-03-27 | -26.43 |
| 2020-03-26 | -24.74 |
| 2020-03-25 | -25.22 |
| 2020-03-24 | -28.36 |
| 2020-03-23 | -28.36 |
| 2020-03-20 | -26.43 |
| 2020-03-19 | -30.53 |
| 2020-03-18 | -29.81 |
| 2020-03-17 | -29.08 |
| 2020-03-16 | -27.88 |
| 2020-03-13 | -20.88 |
| 2020-03-12 | -25.46 |
| 2020-03-11 | -20.40 |
| 2020-03-10 | -18.95 |
| 2020-03-09 | -18.23 |
| 2020-03-06 | -12.68 |
| 2020-03-05 | -12.68 |
| 2020-03-04 | -12.20 |
| 2020-03-03 | -17.75 |
| 2020-03-02 | -21.60 |
| 2020-02-28 | -24.98 |
| 2020-02-27 | -22.81 |
| 2020-02-26 | -23.29 |
| 2020-02-25 | -23.78 |
| 2020-02-24 | -24.50 |
| 2020-02-21 | -25.46 |
| 2020-02-20 | -24.02 |
| 2020-02-19 | -25.22 |
| 2020-02-18 | -22.09 |
| 2020-02-17 | -19.19 |
| 2020-02-14 | -25.71 |
| 2020-02-13 | -24.98 |
| 2020-02-12 | -24.98 |
| 2020-02-11 | -24.74 |
| 2020-02-10 | -23.78 |
| 2020-02-07 | -23.05 |
| 2020-02-06 | -27.64 |
| 2020-02-05 | -29.32 |
| 2020-02-04 | -26.91 |
| 2020-02-03 | -27.64 |
| 2020-01-31 | -31.25 |
| 2020-01-30 | -32.46 |
| 2020-01-29 | -23.29 |
| 2020-01-24 | -24.50 |
| 2020-01-23 | -24.98 |
| 2020-01-22 | -29.56 |
| 2020-01-21 | -32.46 |
| 2020-01-20 | -30.77 |
| 2020-01-17 | -38.49 |
| 2020-01-16 | -44.04 |
| 2020-01-15 | -43.80 |
| 2020-01-14 | -44.52 |
| 2020-01-13 | -44.04 |
| 2020-01-10 | -45.00 |
| 2020-01-09 | -45.00 |
| 2020-01-08 | -46.69 |
| 2020-01-07 | -46.69 |
| 2020-01-06 | -45.97 |
| 2020-01-03 | -47.41 |
| 2020-01-02 | -46.69 |
| 2019-12-31 | -47.66 |
| 2019-12-30 | -48.14 |
| 2019-12-27 | -47.66 |
| 2019-12-24 | -51.27 |
| 2019-12-23 | -52.00 |
| 2019-12-20 | -52.48 |
| 2019-12-19 | -51.76 |
| 2019-12-18 | -50.79 |
| 2019-12-17 | -50.55 |
| 2019-12-16 | -52.48 |
| 2019-12-13 | -52.48 |
| 2019-12-12 | -52.24 |
| 2019-12-11 | -52.96 |
| 2019-12-10 | -53.69 |
| 2019-12-09 | -53.69 |
| 2019-12-06 | -53.20 |
| 2019-12-05 | -53.93 |
| 2019-12-04 | -56.34 |
| 2019-12-03 | -56.10 |
| 2019-12-02 | -55.62 |
| 2019-11-29 | -56.10 |
| 2019-11-28 | -55.13 |
| 2019-11-27 | -55.62 |
| 2019-11-26 | -56.34 |
| 2019-11-25 | -55.38 |
| 2019-11-22 | -54.89 |
| 2019-11-21 | -54.65 |
| 2019-11-20 | -54.41 |
| 2019-11-19 | -54.65 |
| 2019-11-18 | -55.38 |
| 2019-11-15 | -56.34 |
| 2019-11-14 | -55.62 |
| 2019-11-13 | -56.10 |
| 2019-11-12 | -54.89 |
| 2019-11-11 | -55.13 |
| 2019-11-08 | -53.45 |
| 2019-11-07 | -53.69 |
| 2019-11-06 | -53.93 |
| 2019-11-05 | -52.96 |
| 2019-11-04 | -52.72 |
| 2019-11-01 | -52.72 |
| 2019-10-31 | -56.34 |
| 2019-10-30 | -57.30 |
| 2019-10-29 | -56.34 |
| 2019-10-28 | -56.34 |
| 2019-10-25 | -57.79 |
| 2019-10-24 | -56.82 |
| 2019-10-23 | -57.79 |
| 2019-10-22 | -57.06 |
| 2019-10-21 | -56.82 |
| 2019-10-18 | -56.10 |
| 2019-10-17 | -57.30 |
| 2019-10-16 | -58.03 |
| 2019-10-15 | -57.06 |
| 2019-10-14 | -55.86 |
| 2019-10-11 | -56.10 |
| 2019-10-10 | -56.58 |
| 2019-10-09 | -57.06 |
| 2019-10-08 | -55.38 |
| 2019-10-04 | -55.38 |
| 2019-10-03 | -54.41 |
| 2019-10-02 | -55.86 |
| 2019-09-30 | -56.10 |
| 2019-09-27 | -55.38 |
| 2019-09-26 | -55.86 |
| 2019-09-25 | -54.89 |
| 2019-09-24 | -53.93 |
| 2019-09-23 | -55.38 |
| 2019-09-20 | -55.38 |
| 2019-09-19 | -54.17 |
| 2019-09-18 | -55.86 |
| 2019-09-17 | -56.34 |
| 2019-09-16 | -54.89 |
| 2019-09-13 | -54.17 |
| 2019-09-12 | -53.69 |
| 2019-09-11 | -54.89 |
| 2019-09-10 | -55.13 |
| 2019-09-09 | -52.48 |
| 2019-09-06 | -54.17 |
| 2019-09-05 | -55.38 |
| 2019-09-04 | -55.62 |
| 2019-09-03 | -57.55 |
| 2019-09-02 | -58.99 |
| 2019-08-30 | -59.48 |
| 2019-08-29 | -60.20 |
| 2019-08-28 | -60.20 |
| 2019-08-27 | -59.48 |
| 2019-08-26 | -59.72 |
| 2019-08-23 | -58.76 |
| 2019-08-22 | -57.80 |
| 2019-08-21 | -57.32 |
| 2019-08-20 | -57.32 |
| 2019-08-19 | -57.56 |
| 2019-08-16 | -59.00 |
| 2019-08-15 | -57.80 |
| 2019-08-14 | -58.76 |
| 2019-08-13 | -59.48 |
| 2019-08-12 | -57.80 |
| 2019-08-09 | -58.52 |
| 2019-08-08 | -57.80 |
| 2019-08-07 | -58.28 |
| 2019-08-06 | -58.28 |
| 2019-08-05 | -58.52 |
| 2019-08-02 | -56.36 |
| 2019-08-01 | -53.97 |
| 2019-07-31 | -52.53 |
| 2019-07-30 | -52.05 |
| 2019-07-29 | -52.29 |
| 2019-07-26 | -51.57 |
| 2019-07-25 | -50.37 |
| 2019-07-24 | -52.29 |
| 2019-07-23 | -57.32 |
| 2019-07-22 | -58.04 |
| 2019-07-19 | -57.56 |
| 2019-07-18 | -57.80 |
| 2019-07-17 | -57.32 |
| 2019-07-16 | -57.56 |
| 2019-07-15 | -58.28 |
| 2019-07-12 | -58.76 |
| 2019-07-11 | -59.00 |
| 2019-07-10 | -59.72 |
| 2019-07-09 | -59.72 |
| 2019-07-08 | -59.48 |
| 2019-07-05 | -57.80 |
| 2019-07-04 | -57.80 |
| 2019-07-03 | -57.32 |
| 2019-07-02 | -56.36 |
| 2019-06-28 | -58.28 |
| 2019-06-27 | -57.08 |
| 2019-06-26 | -58.04 |
| 2019-06-25 | -59.48 |
| 2019-06-24 | -58.52 |
| 2019-06-21 | -58.52 |
| 2019-06-20 | -57.08 |
| 2019-06-19 | -58.52 |
| 2019-06-18 | -60.68 |
| 2019-06-17 | -59.48 |
| 2019-06-14 | -59.72 |
| 2019-06-13 | -58.28 |
| 2019-06-12 | -59.00 |
| 2019-06-11 | -58.04 |
| 2019-06-10 | -59.00 |
| 2019-06-06 | -61.64 |
| 2019-06-05 | -59.96 |
| 2019-06-04 | -60.92 |
| 2019-06-03 | -60.68 |
| 2019-05-31 | -64.28 |
| 2019-05-30 | -63.80 |
| 2019-05-29 | -62.84 |
| 2019-05-28 | -62.60 |
| 2019-05-27 | -62.60 |
| 2019-05-24 | -63.80 |
| 2019-05-23 | -64.52 |
| 2019-05-22 | -62.60 |
| 2019-05-21 | -63.08 |
| 2019-05-20 | -64.52 |
| 2019-05-17 | -63.56 |
| 2019-05-16 | -60.92 |
| 2019-05-15 | -59.24 |
| 2019-05-14 | -60.92 |
| 2019-05-10 | -59.48 |
| 2019-05-09 | -62.36 |
| 2019-05-08 | -58.76 |
| 2019-05-07 | -57.32 |
| 2019-05-06 | -57.32 |
| 2019-05-03 | -53.73 |
| 2019-05-02 | -53.25 |
| 2019-04-30 | -54.21 |
| 2019-04-29 | -54.45 |
| 2019-04-26 | -53.49 |
| 2019-04-25 | -53.49 |
| 2019-04-24 | -50.85 |
| 2019-04-23 | -49.41 |
| 2019-04-18 | -49.41 |
| 2019-04-17 | -49.65 |
| 2019-04-16 | -50.13 |
| 2019-04-15 | -52.77 |
| 2019-04-12 | -50.85 |
| 2019-04-11 | -51.81 |
| 2019-04-10 | -49.17 |
| 2019-04-09 | -50.13 |
| 2019-04-08 | -56.36 |
| 2019-04-04 | -54.92 |
| 2019-04-03 | -53.73 |
| 2019-04-02 | -54.45 |
| 2019-04-01 | -54.21 |
| 2019-03-29 | -56.12 |
| 2019-03-28 | -54.68 |
| 2019-03-27 | -55.40 |
| 2019-03-26 | -55.64 |
| 2019-03-25 | -54.92 |
| 2019-03-22 | -54.21 |
| 2019-03-21 | -58.04 |
| 2019-03-20 | -57.08 |
| 2019-03-19 | -58.04 |
| 2019-03-18 | -56.84 |
| 2019-03-15 | -58.52 |
| 2019-03-14 | -57.56 |
| 2019-03-13 | -55.88 |
| 2019-03-12 | -52.77 |
| 2019-03-11 | -51.57 |
| 2019-03-08 | -52.29 |
| 2019-03-07 | -51.57 |
| 2019-03-06 | -47.25 |
| 2019-03-05 | -49.41 |
| 2019-03-04 | -50.13 |
| 2019-03-01 | -48.21 |
| 2019-02-28 | -49.89 |
| 2019-02-27 | -50.13 |
| 2019-02-26 | -46.77 |
| 2019-02-25 | -45.57 |
| 2019-02-22 | -44.85 |
| 2019-02-21 | -46.77 |
| 2019-02-20 | -47.25 |
| 2019-02-19 | -47.01 |
| 2019-02-18 | -44.14 |
| 2019-02-15 | -46.53 |
| 2019-02-14 | -44.61 |
| 2019-02-13 | -48.69 |
| 2019-02-12 | -50.61 |
| 2019-02-11 | -49.41 |
| 2019-02-08 | -54.21 |
| 2019-02-04 | -57.32 |
| 2019-02-01 | -57.08 |
| 2019-01-31 | -56.84 |
| 2019-01-30 | -56.60 |
| 2019-01-29 | -56.36 |
| 2019-01-28 | -56.84 |
| 2019-01-25 | -55.88 |
| 2019-01-24 | -56.84 |
| 2019-01-23 | -57.56 |
| 2019-01-22 | -60.92 |
| 2019-01-21 | -58.76 |
| 2019-01-18 | -58.04 |
| 2019-01-17 | -58.04 |
| 2019-01-16 | -58.52 |
| 2019-01-15 | -58.28 |
| 2019-01-14 | -62.12 |
| 2019-01-11 | -61.64 |
| 2019-01-10 | -61.64 |
| 2019-01-09 | -62.84 |
| 2019-01-08 | -61.88 |
| 2019-01-07 | -63.80 |
| 2019-01-04 | -64.99 |
| 2019-01-03 | -65.95 |
| 2019-01-02 | -68.83 |
| 2018-12-31 | -69.07 |
| 2018-12-28 | -69.79 |
| 2018-12-27 | -68.35 |
| 2018-12-24 | -68.35 |
| 2018-12-21 | -70.51 |
| 2018-12-20 | -70.03 |
| 2018-12-19 | -70.51 |
| 2018-12-18 | -70.27 |
| 2018-12-17 | -69.31 |
| 2018-12-14 | -69.31 |
| 2018-12-13 | -68.11 |
| 2018-12-12 | -67.87 |
| 2018-12-11 | -69.55 |
| 2018-12-10 | -69.79 |
| 2018-12-07 | -70.27 |
| 2018-12-06 | -70.99 |
| 2018-12-05 | -69.55 |
| 2018-12-04 | -68.59 |
| 2018-12-03 | -68.35 |
| 2018-11-30 | -70.27 |
| 2018-11-29 | -70.51 |
| 2018-11-28 | -69.07 |
| 2018-11-27 | -69.07 |
| 2018-11-26 | -69.55 |
| 2018-11-23 | -69.79 |
| 2018-11-22 | -68.59 |
| 2018-11-21 | -68.83 |
| 2018-11-20 | -70.51 |
| 2018-11-19 | -69.55 |
| 2018-11-16 | -71.71 |
| 2018-11-15 | -71.95 |
| 2018-11-14 | -72.43 |
| 2018-11-13 | -72.43 |
| 2018-11-12 | -72.19 |
| 2018-11-09 | -72.43 |
| 2018-11-08 | -72.91 |
| 2018-11-07 | -72.67 |
| 2018-11-06 | -72.91 |
| 2018-11-05 | -73.63 |
| 2018-11-02 | -73.39 |
| 2018-11-01 | -73.87 |
| 2018-10-31 | -73.63 |
| 2018-10-30 | -74.11 |
| 2018-10-29 | -73.15 |
| 2018-10-26 | -73.87 |
| 2018-10-25 | -74.35 |
| 2018-10-24 | -73.63 |
| 2018-10-23 | -74.11 |
| 2018-10-22 | -73.39 |
| 2018-10-19 | -73.87 |
| 2018-10-18 | -74.59 |
| 2018-10-16 | -75.06 |
| 2018-10-15 | -74.59 |
| 2018-10-12 | -73.87 |
| 2018-10-11 | -74.35 |
| 2018-10-10 | -73.87 |
| 2018-10-09 | -73.39 |
| 2018-10-08 | -73.87 |
| 2018-10-05 | -72.19 |
| 2018-10-04 | -71.47 |
| 2018-10-03 | -70.99 |
| 2018-10-02 | -70.75 |
| 2018-09-28 | -70.51 |
| 2018-09-27 | -70.03 |
| 2018-09-26 | -70.03 |
| 2018-09-24 | -70.51 |
| 2018-09-21 | -70.27 |
| 2018-09-20 | -69.55 |
| 2018-09-19 | -69.07 |
| 2018-09-18 | -69.55 |
| 2018-09-17 | -69.55 |
| 2018-09-14 | -69.07 |
| 2018-09-13 | -70.51 |
| 2018-09-12 | -71.95 |
| 2018-09-11 | -69.55 |
| 2018-09-10 | -69.79 |
| 2018-09-07 | -68.59 |
| 2018-09-06 | -68.11 |
| 2018-09-05 | -68.59 |
| 2018-09-04 | -68.11 |
| 2018-09-03 | -69.31 |
| 2018-08-31 | -70.03 |
| 2018-08-30 | -69.55 |
| 2018-08-29 | -69.07 |
| 2018-08-28 | -68.83 |
| 2018-08-27 | -68.59 |
| 2018-08-24 | -69.79 |
| 2018-08-23 | -73.63 |
| 2018-08-22 | -73.15 |
| 2018-08-21 | -73.39 |
| 2018-08-20 | -72.91 |
| 2018-08-17 | -74.11 |
| 2018-08-16 | -74.35 |
| 2018-08-15 | -74.59 |
| 2018-08-14 | -74.11 |
| 2018-08-13 | -74.59 |
| 2018-08-10 | -73.87 |
| 2018-08-09 | -73.63 |
| 2018-08-08 | -74.35 |
| 2018-08-07 | -74.11 |
| 2018-08-06 | -74.11 |
| 2018-08-03 | -74.11 |
| 2018-08-02 | -74.11 |
| 2018-08-01 | -73.87 |
| 2018-07-31 | -73.87 |
| 2018-07-30 | -73.15 |
| 2018-07-27 | -72.91 |
| 2018-07-26 | -72.43 |
| 2018-07-25 | -71.95 |
| 2018-07-24 | -73.87 |
| 2018-07-23 | -73.87 |
| 2018-07-20 | -74.35 |
| 2018-07-19 | -74.35 |
| 2018-07-18 | -74.35 |
| 2018-07-17 | -74.35 |
| 2018-07-16 | -74.35 |
| 2018-07-13 | -74.11 |
| 2018-07-12 | -74.11 |
| 2018-07-11 | -74.82 |
| 2018-07-10 | -74.11 |
| 2018-07-09 | -74.11 |
| 2018-07-06 | -74.11 |
| 2018-07-05 | -74.59 |
| 2018-07-04 | -74.35 |
| 2018-07-03 | -73.63 |
| 2018-06-29 | -73.15 |
| 2018-06-28 | -74.11 |
| 2018-06-27 | -73.87 |
| 2018-06-26 | -72.67 |
| 2018-06-25 | -73.15 |
| 2018-06-22 | -72.43 |
| 2018-06-21 | -72.67 |
| 2018-06-20 | -71.71 |
| 2018-06-19 | -72.19 |
| 2018-06-15 | -70.27 |
| 2018-06-14 | -69.79 |
| 2018-06-13 | -69.31 |
| 2018-06-12 | -69.55 |
| 2018-06-11 | -69.07 |
| 2018-06-08 | -69.07 |
| 2018-06-07 | -69.55 |
| 2018-06-06 | -69.31 |
| 2018-06-05 | -69.31 |
| 2018-06-04 | -69.55 |
| 2018-06-01 | -69.07 |
| 2018-05-31 | -69.79 |
| 2018-05-30 | -70.03 |
| 2018-05-29 | -68.83 |
| 2018-05-28 | -68.35 |
| 2018-05-25 | -68.35 |
| 2018-05-24 | -68.35 |
| 2018-05-23 | -68.11 |
| 2018-05-21 | -67.15 |
| 2018-05-18 | -66.43 |
| 2018-05-17 | -69.31 |
| 2018-05-16 | -68.11 |
| 2018-05-15 | -69.55 |
| 2018-05-14 | -63.56 |
| 2018-05-11 | -63.80 |
| 2018-05-10 | -64.75 |
| 2018-05-09 | -64.99 |
| 2018-05-08 | -67.87 |
| 2018-05-07 | -68.35 |
| 2018-05-04 | -71.47 |
| 2018-05-03 | -71.71 |
| 2018-05-02 | -72.43 |
| 2018-04-30 | -72.91 |
| 2018-04-27 | -73.15 |
| 2018-04-26 | -74.35 |
| 2018-04-25 | -74.82 |
| 2018-04-24 | -74.59 |
| 2018-04-23 | -74.59 |
| 2018-04-20 | -74.59 |
| 2018-04-19 | -74.82 |
| 2018-04-18 | -75.06 |
| 2018-04-17 | -73.39 |
| 2018-04-16 | -73.15 |
| 2018-04-13 | -72.19 |
| 2018-04-12 | -70.99 |
| 2018-04-11 | -70.99 |
| 2018-04-10 | -71.95 |
| 2018-04-09 | -73.63 |
| 2018-04-06 | -73.87 |
| 2018-04-04 | -74.59 |
| 2018-04-03 | -74.11 |
| 2018-03-29 | -74.82 |
| 2018-03-28 | -74.59 |
| 2018-03-27 | -74.11 |
| 2018-03-26 | -74.11 |
| 2018-03-23 | -74.11 |
| 2018-03-22 | -72.67 |
| 2018-03-21 | -72.43 |
| 2018-03-20 | -72.19 |
| 2018-03-19 | -71.47 |
| 2018-03-16 | -71.23 |
| 2018-03-15 | -70.75 |
| 2018-03-14 | -70.75 |
| 2018-03-13 | -70.51 |
| 2018-03-12 | -70.51 |
| 2018-03-09 | -70.51 |
| 2018-03-08 | -70.75 |
| 2018-03-07 | -70.75 |
| 2018-03-06 | -70.03 |
| 2018-03-05 | -71.71 |
| 2018-03-02 | -71.95 |
| 2018-03-01 | -71.47 |
| 2018-02-28 | -69.79 |
| 2018-02-27 | -69.31 |
| 2018-02-26 | -69.31 |
| 2018-02-23 | -70.03 |
| 2018-02-22 | -71.23 |
| 2018-02-21 | -70.27 |
| 2018-02-20 | -69.79 |
| 2018-02-15 | -70.51 |
| 2018-02-14 | -71.71 |
| 2018-02-13 | -71.95 |
| 2018-02-12 | -72.91 |
| 2018-02-09 | -72.19 |
| 2018-02-08 | -69.79 |
| 2018-02-07 | -70.99 |
| 2018-02-06 | -70.99 |
| 2018-02-05 | -68.11 |
| 2018-02-02 | -67.15 |
| 2018-02-01 | -67.39 |
| 2018-01-31 | -67.15 |
| 2018-01-30 | -66.91 |
| 2018-01-29 | -66.91 |
| 2018-01-26 | -65.71 |
| 2018-01-25 | -65.47 |
| 2018-01-24 | -64.52 |
| 2018-01-23 | -64.28 |
| 2018-01-22 | -64.04 |
| 2018-01-19 | -64.04 |
| 2018-01-18 | -63.56 |
| 2018-01-17 | -64.28 |
| 2018-01-16 | -63.80 |
| 2018-01-15 | -64.28 |
| 2018-01-12 | -63.08 |
| 2018-01-11 | -63.08 |
| 2018-01-10 | -62.84 |
| 2018-01-09 | -61.64 |
| 2018-01-08 | -61.88 |
| 2018-01-05 | -62.36 |
| 2018-01-04 | -61.64 |
| 2018-01-03 | -62.12 |
| 2018-01-02 | -64.04 |
| 2017-12-29 | -64.04 |
| 2017-12-28 | -63.80 |
| 2017-12-27 | -64.28 |
| 2017-12-22 | -63.56 |
| 2017-12-21 | -63.08 |
| 2017-12-20 | -63.80 |
| 2017-12-19 | -64.04 |
| 2017-12-18 | -64.99 |
| 2017-12-15 | -62.84 |
| 2017-12-14 | -62.36 |
| 2017-12-13 | -62.60 |
| 2017-12-12 | -63.08 |
| 2017-12-11 | -61.88 |
| 2017-12-08 | -63.32 |
| 2017-12-07 | -64.52 |
| 2017-12-06 | -63.80 |
| 2017-12-05 | -61.64 |
| 2017-12-04 | -58.76 |
| 2017-12-01 | -59.48 |
| 2017-11-30 | -59.48 |
| 2017-11-29 | -58.52 |
| 2017-11-28 | -57.80 |
| 2017-11-27 | -59.48 |
| 2017-11-24 | -57.56 |
| 2017-11-23 | -60.92 |
| 2017-11-22 | -61.16 |
| 2017-11-21 | -60.92 |
| 2017-11-20 | -63.80 |
| 2017-11-17 | -63.56 |
| 2017-11-16 | -64.52 |
| 2017-11-15 | -64.75 |
| 2017-11-14 | -63.56 |
| 2017-11-13 | -64.04 |
| 2017-11-10 | -65.71 |
| 2017-11-09 | -65.95 |
| 2017-11-08 | -66.91 |
| 2017-11-07 | -66.43 |
| 2017-11-06 | -65.95 |
| 2017-11-03 | -65.47 |
| 2017-11-02 | -65.47 |
| 2017-11-01 | -65.71 |
| 2017-10-31 | -65.71 |
| 2017-10-30 | -65.23 |
| 2017-10-27 | -65.71 |
| 2017-10-26 | -65.47 |
| 2017-10-25 | -65.71 |
| 2017-10-24 | -66.19 |
| 2017-10-23 | -65.71 |
| 2017-10-20 | -64.99 |
| 2017-10-19 | -66.67 |
| 2017-10-18 | -64.52 |
| 2017-10-17 | -65.47 |
| 2017-10-16 | -64.52 |
| 2017-10-13 | -64.04 |
| 2017-10-12 | -64.28 |
| 2017-10-11 | -64.28 |
| 2017-10-10 | -61.88 |
| 2017-10-09 | -62.36 |
| 2017-10-06 | -62.12 |
| 2017-10-04 | -64.52 |
| 2017-10-03 | -64.04 |
| 2017-09-29 | -64.28 |
| 2017-09-28 | -66.67 |
| 2017-09-27 | -65.23 |
| 2017-09-26 | -66.19 |
| 2017-09-25 | -68.59 |
| 2017-09-22 | -68.83 |
| 2017-09-21 | -70.27 |
| 2017-09-20 | -71.23 |
| 2017-09-19 | -71.71 |
| 2017-09-18 | -70.75 |
| 2017-09-15 | -70.75 |
| 2017-09-14 | -71.71 |
| 2017-09-13 | -71.95 |
| 2017-09-12 | -71.71 |
| 2017-09-11 | -71.47 |
| 2017-09-08 | -70.75 |
| 2017-09-07 | -70.99 |
| 2017-09-06 | -71.23 |
| 2017-09-05 | -70.27 |
| 2017-09-04 | -70.99 |
| 2017-09-01 | -71.23 |
| 2017-08-31 | -71.71 |
| 2017-08-30 | -71.71 |
| 2017-08-29 | -72.91 |
| 2017-08-28 | -73.63 |
| 2017-08-25 | -72.91 |
| 2017-08-24 | -72.43 |
| 2017-08-22 | -69.79 |
| 2017-08-21 | -69.55 |
| 2017-08-18 | -70.51 |
| 2017-08-17 | -69.79 |
| 2017-08-16 | -69.31 |
| 2017-08-15 | -69.31 |
| 2017-08-14 | -71.95 |
| 2017-08-11 | -71.95 |
| 2017-08-10 | -70.75 |
| 2017-08-09 | -73.63 |
| 2017-08-08 | -73.87 |
| 2017-08-07 | -73.87 |
| 2017-08-04 | -73.87 |
| 2017-08-03 | -73.39 |
| 2017-08-02 | -73.39 |
| 2017-08-01 | -74.59 |
| 2017-07-31 | -74.35 |
| 2017-07-28 | -74.35 |
| 2017-07-27 | -73.87 |
| 2017-07-26 | -73.87 |
| 2017-07-25 | -73.39 |
| 2017-07-24 | -73.63 |
| 2017-07-21 | -74.35 |
| 2017-07-20 | -73.87 |
| 2017-07-19 | -74.59 |
| 2017-07-18 | -74.35 |
| 2017-07-17 | -74.11 |
| 2017-07-14 | -73.87 |
| 2017-07-13 | -75.06 |
| 2017-07-12 | -74.82 |
| 2017-07-11 | -75.06 |
| 2017-07-10 | -75.30 |
| 2017-07-07 | -74.82 |
| 2017-07-06 | -74.59 |
| 2017-07-05 | -75.06 |
| 2017-07-04 | -75.06 |
| 2017-07-03 | -74.59 |
| 2017-06-30 | -74.82 |
| 2017-06-29 | -74.35 |
| 2017-06-28 | -74.82 |
| 2017-06-27 | -74.35 |
| 2017-06-26 | -73.63 |
| 2017-06-23 | -73.63 |
| 2017-06-22 | -73.63 |
| 2017-06-21 | -73.39 |
| 2017-06-20 | -74.35 |
| 2017-06-19 | -73.87 |
| 2017-06-16 | -74.35 |
| 2017-06-15 | -73.87 |
| 2017-06-14 | -73.63 |
| 2017-06-13 | -73.63 |
| 2017-06-12 | -73.39 |
| 2017-06-09 | -72.67 |
| 2017-06-08 | -72.67 |
| 2017-06-07 | -72.67 |
| 2017-06-06 | -73.15 |
| 2017-06-05 | -71.71 |
| 2017-06-02 | -72.67 |
| 2017-06-01 | -74.30 |
| 2017-05-31 | -74.77 |
| 2017-05-29 | -75.49 |
| 2017-05-26 | -75.25 |
| 2017-05-25 | -74.77 |
| 2017-05-24 | -74.77 |
| 2017-05-23 | -75.01 |
| 2017-05-22 | -74.30 |
| 2017-05-19 | -74.30 |
| 2017-05-18 | -73.82 |
| 2017-05-17 | -73.35 |
| 2017-05-16 | -72.87 |
| 2017-05-15 | -73.35 |
| 2017-05-12 | -72.87 |
| 2017-05-11 | -72.63 |
| 2017-05-10 | -72.63 |
| 2017-05-09 | -73.11 |
| 2017-05-08 | -72.87 |
| 2017-05-05 | -72.87 |
| 2017-05-04 | -72.63 |
| 2017-05-02 | -72.63 |
| 2017-04-28 | -72.87 |
| 2017-04-27 | -72.39 |
| 2017-04-26 | -72.16 |
| 2017-04-25 | -72.16 |
| 2017-04-24 | -72.63 |
| 2017-04-21 | -72.63 |
| 2017-04-20 | -71.20 |
| 2017-04-19 | -72.39 |
| 2017-04-18 | -72.16 |
| 2017-04-13 | -71.92 |
| 2017-04-12 | -70.97 |
| 2017-04-11 | -71.20 |
| 2017-04-10 | -70.25 |
| 2017-04-07 | -70.25 |
| 2017-04-06 | -70.49 |
| 2017-04-05 | -69.78 |
| 2017-04-03 | -69.54 |
| 2017-03-31 | -69.78 |
| 2017-03-30 | -70.25 |
| 2017-03-29 | -69.78 |
| 2017-03-28 | -69.30 |
| 2017-03-27 | -69.78 |
| 2017-03-24 | -68.35 |
| 2017-03-23 | -66.92 |
| 2017-03-22 | -62.87 |
| 2017-03-21 | -62.87 |
| 2017-03-20 | -63.59 |
| 2017-03-17 | -64.06 |
| 2017-03-16 | -63.59 |
| 2017-03-15 | -65.73 |
| 2017-03-14 | -65.49 |
| 2017-03-13 | -65.25 |
| 2017-03-10 | -65.97 |
| 2017-03-09 | -65.73 |
| 2017-03-08 | -64.78 |
| 2017-03-07 | -65.25 |
| 2017-03-06 | -65.02 |
| 2017-03-03 | -65.49 |
| 2017-03-02 | -65.25 |
| 2017-03-01 | -65.25 |
| 2017-02-28 | -65.25 |
| 2017-02-27 | -65.02 |
| 2017-02-24 | -64.54 |
| 2017-02-23 | -64.54 |
| 2017-02-22 | -64.54 |
| 2017-02-21 | -65.02 |
| 2017-02-20 | -64.30 |
| 2017-02-17 | -65.49 |
| 2017-02-16 | -64.54 |
| 2017-02-15 | -64.06 |
| 2017-02-14 | -63.83 |
| 2017-02-13 | -63.83 |
| 2017-02-10 | -63.83 |
| 2017-02-09 | -64.30 |
| 2017-02-08 | -64.06 |
| 2017-02-07 | -65.02 |
| 2017-02-06 | -63.83 |
| 2017-02-03 | -63.11 |
| 2017-02-02 | -63.35 |
| 2017-02-01 | -64.54 |
| 2017-01-27 | -65.02 |
| 2017-01-26 | -65.25 |
| 2017-01-25 | -65.73 |
| 2017-01-24 | -65.25 |
| 2017-01-23 | -66.44 |
| 2017-01-20 | -66.21 |
| 2017-01-19 | -66.21 |
| 2017-01-18 | -66.44 |
| 2017-01-17 | -66.68 |
| 2017-01-16 | -66.68 |
| 2017-01-13 | -66.21 |
| 2017-01-12 | -66.44 |
| 2017-01-11 | -66.92 |
| 2017-01-10 | -66.68 |
| 2017-01-09 | -66.68 |
| 2017-01-06 | -66.68 |
| 2017-01-05 | -66.68 |
| 2017-01-04 | -66.21 |
| 2017-01-03 | -67.40 |
| 2016-12-30 | -67.16 |
| 2016-12-29 | -67.40 |
| 2016-12-28 | -67.63 |
| 2016-12-23 | -67.16 |
| 2016-12-22 | -67.40 |
| 2016-12-21 | -67.40 |
| 2016-12-20 | -67.16 |
| 2016-12-19 | -67.16 |
| 2016-12-16 | -67.40 |
| 2016-12-15 | -68.35 |
| 2016-12-14 | -66.92 |
| 2016-12-13 | -66.92 |
| 2016-12-12 | -67.16 |
| 2016-12-09 | -66.92 |
| 2016-12-08 | -66.68 |
| 2016-12-07 | -66.68 |
| 2016-12-06 | -66.92 |
| 2016-12-05 | -66.68 |
| 2016-12-02 | -65.97 |
| 2016-12-01 | -65.73 |
| 2016-11-30 | -66.21 |
| 2016-11-29 | -66.68 |
| 2016-11-28 | -66.21 |
| 2016-11-25 | -66.68 |
| 2016-11-24 | -65.73 |
| 2016-11-23 | -65.25 |
| 2016-11-22 | -65.49 |
| 2016-11-21 | -65.73 |
| 2016-11-18 | -67.40 |
| 2016-11-17 | -67.63 |
| 2016-11-16 | -67.16 |
| 2016-11-15 | -66.92 |
| 2016-11-14 | -67.87 |
| 2016-11-11 | -67.63 |
| 2016-11-10 | -67.16 |
| 2016-11-09 | -67.63 |
| 2016-11-08 | -66.68 |
| 2016-11-07 | -67.63 |
| 2016-11-04 | -67.87 |
| 2016-11-03 | -66.68 |
| 2016-11-02 | -66.92 |
| 2016-11-01 | -65.97 |
| 2016-10-31 | -67.16 |
| 2016-10-28 | -66.21 |
| 2016-10-27 | -65.49 |
| 2016-10-26 | -63.35 |
| 2016-10-25 | -63.11 |
| 2016-10-24 | -62.64 |
| 2016-10-20 | -62.87 |
| 2016-10-19 | -62.87 |
| 2016-10-18 | -62.40 |
| 2016-10-17 | -65.25 |
| 2016-10-14 | -65.02 |
| 2016-10-13 | -63.59 |
| 2016-10-12 | -63.87 |
| 2016-10-11 | -64.30 |
| 2016-10-07 | -63.87 |
| 2016-10-06 | -63.44 |
| 2016-10-05 | -65.82 |
| 2016-10-04 | -65.60 |
| 2016-10-03 | -65.60 |
| 2016-09-30 | -66.90 |
| 2016-09-29 | -67.55 |
| 2016-09-28 | -69.06 |
| 2016-09-27 | -69.93 |
| 2016-09-26 | -70.14 |
| 2016-09-23 | -68.85 |
| 2016-09-22 | -68.85 |
| 2016-09-21 | -69.28 |
| 2016-09-20 | -69.93 |
| 2016-09-19 | -69.93 |
| 2016-09-15 | -69.93 |
| 2016-09-14 | -70.14 |
| 2016-09-13 | -70.14 |
| 2016-09-12 | -70.14 |
| 2016-09-09 | -69.06 |
| 2016-09-08 | -69.71 |
| 2016-09-07 | -69.93 |
| 2016-09-06 | -69.49 |
| 2016-09-05 | -69.49 |
| 2016-09-02 | -70.14 |
| 2016-09-01 | -70.68 |
| 2016-08-31 | -70.68 |
| 2016-08-30 | -71.11 |
| 2016-08-29 | -70.68 |
| 2016-08-26 | -70.47 |
| 2016-08-25 | -70.68 |
| 2016-08-24 | -71.33 |
| 2016-08-23 | -71.11 |
| 2016-08-22 | -70.04 |
| 2016-08-19 | -69.61 |
| 2016-08-18 | -68.97 |
| 2016-08-17 | -70.68 |
| 2016-08-16 | -71.11 |
| 2016-08-15 | -70.90 |
| 2016-08-12 | -71.11 |
| 2016-08-11 | -71.11 |
| 2016-08-10 | -71.33 |
| 2016-08-09 | -71.33 |
| 2016-08-08 | -71.11 |
| 2016-08-05 | -73.25 |
| 2016-08-04 | -73.47 |
| 2016-08-03 | -73.47 |
| 2016-08-01 | -72.82 |
| 2016-07-29 | -73.25 |
| 2016-07-28 | -72.82 |
| 2016-07-27 | -73.04 |
| 2016-07-26 | -73.47 |
| 2016-07-25 | -73.47 |
| 2016-07-22 | -73.25 |
| 2016-07-21 | -73.89 |
| 2016-07-20 | -75.82 |
| 2016-07-19 | -76.03 |
| 2016-07-18 | -75.82 |
| 2016-07-15 | -76.03 |
| 2016-07-14 | -76.03 |
| 2016-07-13 | -76.46 |
| 2016-07-12 | -75.82 |
| 2016-07-11 | -75.61 |
| 2016-07-08 | -76.03 |
| 2016-07-07 | -75.61 |
| 2016-07-06 | -75.82 |
| 2016-07-05 | -75.82 |
| 2016-07-04 | -75.82 |
| 2016-06-30 | -75.82 |
| 2016-06-29 | -76.03 |
| 2016-06-28 | -75.61 |
| 2016-06-27 | -76.03 |
| 2016-06-24 | -76.46 |
| 2016-06-23 | -75.18 |
| 2016-06-22 | -74.75 |
| 2016-06-21 | -75.18 |
| 2016-06-20 | -74.96 |
| 2016-06-17 | -75.18 |
| 2016-06-16 | -74.96 |
| 2016-06-15 | -74.96 |
| 2016-06-14 | -74.75 |
| 2016-06-13 | -74.75 |
| 2016-06-10 | -73.47 |
| 2016-06-08 | -73.04 |
| 2016-06-07 | -73.25 |
| 2016-06-06 | -73.25 |
| 2016-06-03 | -73.89 |
| 2016-06-02 | -73.68 |
| 2016-06-01 | -73.68 |
| 2016-05-31 | -73.04 |
| 2016-05-30 | -73.12 |
| 2016-05-27 | -73.12 |
| 2016-05-26 | -73.88 |
| 2016-05-25 | -74.08 |
| 2016-05-24 | -74.27 |
| 2016-05-23 | -74.08 |
| 2016-05-20 | -74.08 |
| 2016-05-19 | -74.08 |
| 2016-05-18 | -74.27 |
| 2016-05-17 | -74.27 |
| 2016-05-16 | -74.84 |
| 2016-05-13 | -74.46 |
| 2016-05-12 | -73.69 |
| 2016-05-11 | -73.50 |
| 2016-05-10 | -73.69 |
| 2016-05-09 | -74.27 |
| 2016-05-06 | -74.65 |
| 2016-05-05 | -73.88 |
| 2016-05-04 | -74.08 |
| 2016-05-03 | -73.88 |
| 2016-04-29 | -73.88 |
| 2016-04-28 | -73.88 |
| 2016-04-27 | -73.88 |
| 2016-04-26 | -73.69 |
| 2016-04-25 | -73.69 |
| 2016-04-22 | -73.69 |
| 2016-04-21 | -73.69 |
| 2016-04-20 | -74.08 |
| 2016-04-19 | -73.50 |
| 2016-04-18 | -74.08 |
| 2016-04-15 | -73.69 |
| 2016-04-14 | -73.31 |
| 2016-04-13 | -73.31 |
| 2016-04-12 | -73.69 |
| 2016-04-11 | -74.46 |
| 2016-04-08 | -74.27 |
| 2016-04-07 | -74.08 |
| 2016-04-06 | -73.50 |
| 2016-04-05 | -73.50 |
| 2016-04-01 | -73.31 |
| 2016-03-31 | -73.50 |
| 2016-03-30 | -73.31 |
| 2016-03-29 | -73.50 |
| 2016-03-24 | -72.92 |
| 2016-03-23 | -73.12 |
| 2016-03-22 | -72.54 |
| 2016-03-21 | -73.31 |
| 2016-03-18 | -73.69 |
| 2016-03-17 | -74.46 |
| 2016-03-16 | -75.04 |
| 2016-03-15 | -75.04 |
| 2016-03-14 | -75.04 |
| 2016-03-11 | -75.42 |
| 2016-03-10 | -75.80 |
| 2016-03-09 | -75.42 |
| 2016-03-08 | -75.04 |
| 2016-03-07 | -74.08 |
| 2016-03-04 | -74.27 |
| 2016-03-03 | -75.04 |
| 2016-03-02 | -75.42 |
| 2016-03-01 | -76.57 |
| 2016-02-29 | -76.96 |
| 2016-02-26 | -76.00 |
| 2016-02-25 | -76.57 |
| 2016-02-24 | -75.23 |
| 2016-02-23 | -75.23 |
| 2016-02-22 | -74.65 |
| 2016-02-19 | -74.65 |
| 2016-02-18 | -76.76 |
| 2016-02-17 | -77.34 |
| 2016-02-16 | -77.34 |
| 2016-02-15 | -78.49 |
| 2016-02-12 | -79.64 |
| 2016-02-11 | -78.88 |
| 2016-02-05 | -77.92 |
| 2016-02-04 | -77.92 |
| 2016-02-03 | -77.72 |
| 2016-02-02 | -77.15 |
| 2016-02-01 | -77.34 |
| 2016-01-29 | -77.53 |
| 2016-01-28 | -79.07 |
| 2016-01-27 | -78.88 |
| 2016-01-26 | -79.45 |
| 2016-01-25 | -78.30 |
| 2016-01-22 | -78.68 |
| 2016-01-21 | -79.07 |
| 2016-01-20 | -77.92 |
| 2016-01-19 | -76.19 |
| 2016-01-18 | -76.96 |
| 2016-01-15 | -76.57 |
| 2016-01-14 | -75.42 |
| 2016-01-13 | -75.61 |
| 2016-01-12 | -75.23 |
| 2016-01-11 | -75.80 |
| 2016-01-08 | -74.27 |
| 2016-01-07 | -74.46 |
| 2016-01-06 | -73.50 |
| 2016-01-05 | -73.12 |
| 2016-01-04 | -73.12 |
| 2015-12-31 | -72.73 |
| 2015-12-30 | -72.16 |
| 2015-12-29 | -72.35 |
| 2015-12-28 | -72.92 |
| 2015-12-24 | -71.77 |
| 2015-12-23 | -71.39 |
| 2015-12-22 | -71.39 |
| 2015-12-21 | -72.92 |
| 2015-12-18 | -72.73 |
| 2015-12-17 | -72.35 |
| 2015-12-16 | -73.31 |
| 2015-12-15 | -73.12 |
| 2015-12-14 | -73.88 |
| 2015-12-11 | -73.69 |
| 2015-12-10 | -72.73 |
| 2015-12-09 | -73.69 |
| 2015-12-08 | -73.12 |
| 2015-12-07 | -72.54 |
| 2015-12-04 | -72.35 |
| 2015-12-03 | -72.16 |
| 2015-12-02 | -71.96 |
| 2015-12-01 | -72.16 |
| 2015-11-30 | -71.96 |
| 2015-11-27 | -71.58 |
| 2015-11-26 | -71.39 |
| 2015-11-25 | -71.39 |
| 2015-11-24 | -70.81 |
| 2015-11-23 | -71.00 |
| 2015-11-20 | -70.24 |
| 2015-11-19 | -70.43 |
| 2015-11-18 | -71.58 |
| 2015-11-17 | -71.39 |
| 2015-11-16 | -71.77 |
| 2015-11-13 | -71.20 |
| 2015-11-12 | -70.62 |
| 2015-11-11 | -70.24 |
| 2015-11-10 | -70.04 |
| 2015-11-09 | -70.24 |
| 2015-11-06 | -69.47 |
| 2015-11-05 | -69.47 |
| 2015-11-04 | -68.70 |
| 2015-11-03 | -69.08 |
| 2015-11-02 | -69.66 |
| 2015-10-30 | -69.28 |
| 2015-10-29 | -69.28 |
| 2015-10-28 | -68.12 |
| 2015-10-27 | -68.12 |
| 2015-10-26 | -67.74 |
| 2015-10-23 | -67.93 |
| 2015-10-22 | -67.36 |
| 2015-10-20 | -66.97 |
| 2015-10-19 | -66.97 |
| 2015-10-16 | -67.16 |
| 2015-10-15 | -67.74 |
| 2015-10-14 | -71.37 |
| 2015-10-13 | -69.80 |
| 2015-10-12 | -70.32 |
| 2015-10-09 | -70.15 |
| 2015-10-08 | -70.50 |
| 2015-10-07 | -69.97 |
| 2015-10-06 | -70.85 |
| 2015-10-05 | -70.85 |
| 2015-10-02 | -71.37 |
| 2015-09-30 | -71.20 |
| 2015-09-29 | -71.89 |
| 2015-09-25 | -70.67 |
| 2015-09-24 | -70.67 |
| 2015-09-23 | -71.20 |
| 2015-09-22 | -69.97 |
| 2015-09-21 | -70.67 |
| 2015-09-18 | -70.50 |
| 2015-09-17 | -71.89 |
| 2015-09-16 | -71.89 |
| 2015-09-15 | -72.77 |
| 2015-09-14 | -72.59 |
| 2015-09-11 | -72.59 |
| 2015-09-10 | -72.59 |
| 2015-09-09 | -72.42 |
| 2015-09-08 | -73.12 |
| 2015-09-07 | -74.34 |
| 2015-09-04 | -74.69 |
| 2015-09-02 | -73.90 |
| 2015-09-01 | -73.90 |
| 2015-08-31 | -73.90 |
| 2015-08-28 | -73.38 |
| 2015-08-27 | -73.73 |
| 2015-08-26 | -75.46 |
| 2015-08-25 | -75.28 |
| 2015-08-24 | -75.28 |
| 2015-08-21 | -71.65 |
| 2015-08-20 | -71.31 |
| 2015-08-19 | -69.93 |
| 2015-08-18 | -69.41 |
| 2015-08-17 | -68.20 |
| 2015-08-14 | -68.72 |
| 2015-08-13 | -69.06 |
| 2015-08-12 | -68.72 |
| 2015-08-11 | -67.85 |
| 2015-08-10 | -67.16 |
| 2015-08-07 | -68.20 |
| 2015-08-06 | -68.72 |
| 2015-08-05 | -68.72 |
| 2015-08-04 | -68.72 |
| 2015-08-03 | -68.89 |
| 2015-07-31 | -67.85 |
| 2015-07-30 | -68.20 |
| 2015-07-29 | -67.85 |
| 2015-07-28 | -68.37 |
| 2015-07-27 | -68.03 |
| 2015-07-24 | -64.22 |
| 2015-07-23 | -66.82 |
| 2015-07-22 | -67.85 |
| 2015-07-21 | -67.16 |
| 2015-07-20 | -68.54 |
| 2015-07-17 | -68.03 |
| 2015-07-16 | -68.54 |
| 2015-07-15 | -68.54 |
| 2015-07-14 | -67.51 |
| 2015-07-13 | -67.33 |
| 2015-07-10 | -69.93 |
| 2015-07-09 | -71.65 |
| 2015-07-08 | -76.15 |
| 2015-07-07 | -72.69 |
| 2015-07-06 | -69.41 |
| 2015-07-03 | -67.16 |
| 2015-07-02 | -65.78 |
| 2015-06-30 | -64.22 |
| 2015-06-29 | -63.88 |
| 2015-06-26 | -61.98 |
| 2015-06-25 | -60.07 |
| 2015-06-24 | -61.28 |
| 2015-06-23 | -61.46 |
| 2015-06-22 | -63.19 |
| 2015-06-19 | -63.01 |
| 2015-06-18 | -61.63 |
| 2015-06-17 | -61.63 |
| 2015-06-16 | -62.15 |
| 2015-06-15 | -61.28 |
| 2015-06-12 | -60.07 |
| 2015-06-11 | -60.77 |
| 2015-06-10 | -61.46 |
| 2015-06-09 | -61.28 |
| 2015-06-08 | -58.35 |
| 2015-06-05 | -57.31 |
| 2015-06-04 | -57.47 |
| 2015-06-03 | -57.78 |
| 2015-06-02 | -57.15 |
| 2015-06-01 | -56.68 |
| 2015-05-29 | -57.15 |
| 2015-05-28 | -56.68 |
| 2015-05-27 | -56.06 |
| 2015-05-26 | -56.37 |
| 2015-05-22 | -56.22 |
| 2015-05-21 | -56.37 |
| 2015-05-20 | -56.22 |
| 2015-05-19 | -56.84 |
| 2015-05-18 | -56.53 |
| 2015-05-15 | -56.84 |
| 2015-05-14 | -55.59 |
| 2015-05-13 | -61.53 |
| 2015-05-12 | -61.38 |
| 2015-05-11 | -61.06 |
| 2015-05-08 | -60.59 |
| 2015-05-07 | -61.84 |
| 2015-05-06 | -58.56 |
| 2015-05-05 | -57.78 |
| 2015-05-04 | -57.15 |
| 2015-04-30 | -57.00 |
| 2015-04-29 | -55.90 |
| 2015-04-28 | -56.53 |
| 2015-04-27 | -55.28 |
| 2015-04-24 | -55.59 |
| 2015-04-23 | -55.28 |
| 2015-04-22 | -54.65 |
| 2015-04-21 | -55.59 |
| 2015-04-20 | -56.37 |
| 2015-04-17 | -54.18 |
| 2015-04-16 | -52.78 |
| 2015-04-15 | -55.28 |
| 2015-04-14 | -54.03 |
| 2015-04-13 | -51.52 |
| 2015-04-10 | -57.47 |
| 2015-04-09 | -58.09 |
| 2015-04-08 | -57.78 |
| 2015-04-02 | -61.69 |
| 2015-04-01 | -64.03 |
| 2015-03-31 | -63.72 |
| 2015-03-30 | -62.31 |
| 2015-03-27 | -62.78 |
| 2015-03-26 | -61.53 |
| 2015-03-25 | -59.03 |
| 2015-03-24 | -62.94 |
| 2015-03-23 | -62.78 |
| 2015-03-20 | -63.41 |
| 2015-03-19 | -63.10 |
| 2015-03-18 | -63.41 |
| 2015-03-17 | -62.94 |
| 2015-03-16 | -64.82 |
| 2015-03-13 | -64.97 |
| 2015-03-12 | -64.19 |
| 2015-03-11 | -64.35 |
| 2015-03-10 | -64.82 |
| 2015-03-09 | -63.41 |
| 2015-03-06 | -62.78 |
| 2015-03-05 | -63.72 |
| 2015-03-04 | -63.56 |
| 2015-03-03 | -64.82 |
| 2015-03-02 | -62.94 |
| 2015-02-27 | -64.66 |
| 2015-02-26 | -65.13 |
| 2015-02-25 | -67.16 |
| 2015-02-24 | -66.85 |
| 2015-02-23 | -67.32 |
| 2015-02-18 | -68.73 |
| 2015-02-17 | -68.41 |
| 2015-02-16 | -68.26 |
| 2015-02-13 | -69.66 |
| 2015-02-12 | -70.45 |
| 2015-02-11 | -70.76 |
| 2015-02-10 | -71.07 |
| 2015-02-09 | -69.66 |
| 2015-02-06 | -68.26 |
| 2015-02-05 | -71.23 |
| 2015-02-04 | -70.76 |
| 2015-02-03 | -70.45 |
| 2015-02-02 | -70.29 |
| 2015-01-30 | -70.76 |
| 2015-01-29 | -70.29 |
| 2015-01-28 | -69.66 |
| 2015-01-27 | -71.07 |
| 2015-01-26 | -69.51 |
| 2015-01-23 | -67.94 |
| 2015-01-22 | -69.66 |
| 2015-01-21 | -67.79 |
| 2015-01-20 | -65.91 |
| 2015-01-19 | -66.38 |
| 2015-01-16 | -58.40 |
| 2015-01-15 | -57.78 |
| 2015-01-14 | -56.06 |
| 2015-01-13 | -56.06 |
| 2015-01-12 | -56.68 |
| 2015-01-09 | -55.12 |
| 2015-01-08 | -54.65 |
| 2015-01-07 | -55.28 |
| 2015-01-06 | -54.81 |
| 2015-01-05 | -57.31 |
| 2015-01-02 | -58.09 |
| 2014-12-31 | -57.00 |
| 2014-12-30 | -58.72 |
| 2014-12-29 | -59.03 |
| 2014-12-24 | -57.62 |
| 2014-12-23 | -57.47 |
| 2014-12-22 | -59.81 |
| 2014-12-19 | -60.75 |
| 2014-12-18 | -59.50 |
| 2014-12-17 | -58.87 |
| 2014-12-16 | -56.84 |
| 2014-12-15 | -57.00 |
| 2014-12-12 | -56.22 |
| 2014-12-11 | -58.09 |
| 2014-12-10 | -55.90 |
| 2014-12-09 | -57.00 |
| 2014-12-08 | -56.37 |
| 2014-12-05 | -55.59 |
| 2014-12-04 | -54.18 |
| 2014-12-03 | -53.87 |
| 2014-12-02 | -53.71 |
| 2014-12-01 | -55.90 |
| 2014-11-28 | -52.46 |
| 2014-11-27 | -48.87 |
| 2014-11-26 | -47.93 |
| 2014-11-25 | -47.61 |
| 2014-11-24 | -44.02 |
| 2014-11-21 | -43.55 |
| 2014-11-20 | -44.64 |
| 2014-11-19 | -44.33 |
| 2014-11-18 | -44.49 |
| 2014-11-17 | -45.74 |
| 2014-11-14 | -42.14 |
| 2014-11-13 | -42.45 |
| 2014-11-12 | -41.67 |
| 2014-11-11 | -41.20 |
| 2014-11-10 | -42.77 |
| 2014-11-07 | -42.14 |
| 2014-11-06 | -41.52 |
| 2014-11-05 | -41.99 |
| 2014-11-04 | -41.67 |
| 2014-11-03 | -41.83 |
| 2014-10-31 | -44.33 |
| 2014-10-30 | -45.74 |
| 2014-10-29 | -45.43 |
| 2014-10-28 | -46.83 |
| 2014-10-27 | -47.46 |
| 2014-10-24 | -46.21 |
| 2014-10-23 | -46.52 |
| 2014-10-22 | -45.58 |
| 2014-10-21 | -46.05 |
| 2014-10-20 | -46.52 |
| 2014-10-17 | -46.21 |
| 2014-10-16 | -46.05 |
| 2014-10-15 | -44.64 |
| 2014-10-14 | -48.24 |
| 2014-10-13 | -48.08 |
| 2014-10-10 | -46.83 |
| 2014-10-09 | -47.97 |
| 2014-10-08 | -47.97 |
| 2014-10-07 | -47.97 |
| 2014-10-06 | -49.53 |
| 2014-10-03 | -51.67 |
| 2014-09-30 | -50.10 |
| 2014-09-29 | -52.80 |
| 2014-09-26 | -49.68 |
| 2014-09-25 | -49.82 |
| 2014-09-24 | -48.11 |
| 2014-09-23 | -50.39 |
| 2014-09-22 | -50.53 |
| 2014-09-19 | -47.26 |
| 2014-09-18 | -48.40 |
| 2014-09-17 | -48.54 |
| 2014-09-16 | -49.68 |
| 2014-09-15 | -47.54 |
| 2014-09-12 | -46.97 |
| 2014-09-11 | -47.26 |
| 2014-09-10 | -46.97 |
| 2014-09-08 | -46.83 |
| 2014-09-05 | -50.10 |
| 2014-09-04 | -47.86 |
| 2014-09-03 | -47.43 |
| 2014-09-02 | -46.58 |
| 2014-09-01 | -50.69 |
| 2014-08-29 | -52.25 |
| 2014-08-28 | -52.96 |
| 2014-08-27 | -51.26 |
| 2014-08-26 | -51.97 |
| 2014-08-25 | -50.69 |
| 2014-08-22 | -56.64 |
| 2014-08-21 | -61.18 |
| 2014-08-20 | -61.32 |
| 2014-08-19 | -61.18 |
| 2014-08-18 | -61.88 |
| 2014-08-15 | -62.03 |
| 2014-08-14 | -61.88 |
| 2014-08-13 | -62.31 |
| 2014-08-12 | -62.88 |
| 2014-08-11 | -62.59 |
| 2014-08-08 | -62.17 |
| 2014-08-07 | -64.58 |
| 2014-08-06 | -64.72 |
| 2014-08-05 | -64.72 |
| 2014-08-04 | -64.29 |
| 2014-08-01 | -64.29 |
| 2014-07-31 | -64.29 |
| 2014-07-30 | -66.28 |
| 2014-07-29 | -66.70 |
| 2014-07-28 | -66.84 |
| 2014-07-25 | -65.99 |
| 2014-07-24 | -66.13 |
| 2014-07-23 | -65.99 |
| 2014-07-22 | -65.85 |
| 2014-07-21 | -65.99 |
| 2014-07-18 | -65.71 |
| 2014-07-17 | -65.99 |
| 2014-07-16 | -65.57 |
| 2014-07-15 | -64.72 |
| 2014-07-14 | -65.57 |
| 2014-07-11 | -65.99 |
| 2014-07-10 | -64.43 |
| 2014-07-09 | -63.87 |
| 2014-07-08 | -63.44 |
| 2014-07-07 | -63.44 |
| 2014-07-04 | -63.58 |
| 2014-07-03 | -63.16 |
| 2014-07-02 | -63.58 |
| 2014-06-30 | -65.00 |
| 2014-06-27 | -65.85 |
| 2014-06-26 | -65.85 |
| 2014-06-25 | -65.99 |
| 2014-06-24 | -65.43 |
| 2014-06-23 | -65.85 |
| 2014-06-20 | -65.57 |
| 2014-06-19 | -65.43 |
| 2014-06-18 | -65.00 |
| 2014-06-17 | -65.99 |
| 2014-06-16 | -65.28 |
| 2014-06-13 | -65.57 |
| 2014-06-12 | -68.26 |
| 2014-06-11 | -68.26 |
| 2014-06-10 | -68.26 |
| 2014-06-09 | -68.69 |
| 2014-06-06 | -69.54 |
| 2014-06-05 | -69.54 |
| 2014-06-04 | -69.82 |
| 2014-06-03 | -69.25 |
| 2014-05-30 | -69.39 |
| 2014-05-29 | -69.39 |
| 2014-05-28 | -69.11 |
| 2014-05-27 | -69.39 |
| 2014-05-26 | -69.39 |
| 2014-05-23 | -68.83 |
| 2014-05-22 | -69.68 |
| 2014-05-21 | -70.24 |
| 2014-05-20 | -70.10 |
| 2014-05-19 | -70.39 |
| 2014-05-16 | -70.39 |
| 2014-05-15 | -69.96 |
| 2014-05-14 | -69.96 |
| 2014-05-13 | -69.54 |
| 2014-05-12 | -71.38 |
| 2014-05-09 | -72.51 |
| 2014-05-08 | -72.23 |
| 2014-05-07 | -71.52 |
| 2014-05-05 | -71.38 |
| 2014-05-02 | -71.52 |
| 2014-04-30 | -71.94 |
| 2014-04-29 | -69.68 |
| 2014-04-28 | -69.68 |
| 2014-04-25 | -69.82 |
| 2014-04-24 | -69.25 |
| 2014-04-23 | -69.25 |
| 2014-04-22 | -68.97 |
| 2014-04-17 | -69.39 |
| 2014-04-16 | -69.39 |
| 2014-04-15 | -68.69 |
| 2014-04-14 | -67.84 |
| 2014-04-11 | -69.25 |
| 2014-04-10 | -69.96 |
| 2014-04-09 | -70.10 |
| 2014-04-08 | -70.67 |
| 2014-04-07 | -71.09 |
| 2014-04-04 | -71.24 |
| 2014-04-03 | -71.24 |
| 2014-04-02 | -71.38 |
| 2014-04-01 | -71.38 |
| 2014-03-31 | -71.24 |
| 2014-03-28 | -69.82 |
| 2014-03-27 | -71.66 |
| 2014-03-26 | -70.67 |
| 2014-03-25 | -66.99 |
| 2014-03-24 | -66.42 |
| 2014-03-21 | -67.27 |
| 2014-03-20 | -66.84 |
| 2014-03-19 | -65.43 |
| 2014-03-18 | -66.70 |
| 2014-03-17 | -66.13 |
| 2014-03-14 | -66.84 |
| 2014-03-13 | -65.99 |
| 2014-03-12 | -65.99 |
| 2014-03-11 | -65.00 |
| 2014-03-10 | -64.86 |
| 2014-03-07 | -63.58 |
| 2014-03-06 | -63.73 |
| 2014-03-05 | -63.30 |
| 2014-03-04 | -62.73 |
| 2014-03-03 | -63.73 |
| 2014-02-28 | -63.16 |
| 2014-02-27 | -63.02 |
| 2014-02-26 | -63.44 |
| 2014-02-25 | -63.58 |
| 2014-02-24 | -62.88 |
| 2014-02-21 | -62.73 |
| 2014-02-20 | -62.73 |
| 2014-02-19 | -62.03 |
| 2014-02-18 | -61.74 |
| 2014-02-17 | -61.03 |
| 2014-02-14 | -61.88 |
| 2014-02-13 | -62.03 |
| 2014-02-12 | -62.31 |
| 2014-02-11 | -62.03 |
| 2014-02-10 | -62.45 |
| 2014-02-07 | -62.59 |
| 2014-02-06 | -63.87 |
| 2014-02-05 | -64.01 |
| 2014-02-04 | -63.58 |
| 2014-01-30 | -62.31 |
| 2014-01-29 | -62.73 |
| 2014-01-28 | -63.02 |
| 2014-01-27 | -63.02 |
| 2014-01-24 | -62.03 |
| 2014-01-23 | -61.03 |
| 2014-01-22 | -61.32 |
| 2014-01-21 | -60.89 |
| 2014-01-20 | -60.04 |
| 2014-01-17 | -60.61 |
| 2014-01-16 | -62.17 |
| 2014-01-15 | -63.02 |
| 2014-01-14 | -63.30 |
| 2014-01-13 | -63.16 |
| 2014-01-10 | -62.88 |
| 2014-01-09 | -62.59 |
| 2014-01-08 | -62.88 |
| 2014-01-07 | -63.44 |
| 2014-01-06 | -62.45 |
| 2014-01-03 | -63.44 |
| 2014-01-02 | -62.59 |
| 2013-12-31 | -62.03 |
| 2013-12-30 | -61.46 |
| 2013-12-27 | -63.02 |
| 2013-12-24 | -63.58 |
| 2013-12-23 | -63.73 |
| 2013-12-20 | -64.01 |
| 2013-12-19 | -63.87 |
| 2013-12-18 | -63.44 |
| 2013-12-17 | -63.44 |
| 2013-12-16 | -62.73 |
| 2013-12-13 | -61.88 |
| 2013-12-12 | -63.87 |
| 2013-12-11 | -64.29 |
| 2013-12-10 | -62.59 |
| 2013-12-09 | -62.17 |
| 2013-12-06 | -61.32 |
| 2013-12-05 | -60.61 |
| 2013-12-04 | -60.89 |
| 2013-12-03 | -62.45 |
| 2013-12-02 | -62.45 |
| 2013-11-29 | -62.17 |
| 2013-11-28 | -62.45 |
| 2013-11-27 | -62.31 |
| 2013-11-26 | -63.02 |
| 2013-11-25 | -62.73 |
| 2013-11-22 | -63.87 |
| 2013-11-21 | -63.87 |
| 2013-11-20 | -63.44 |
| 2013-11-19 | -63.44 |
| 2013-11-18 | -64.58 |
| 2013-11-15 | -65.43 |
| 2013-11-14 | -65.43 |
| 2013-11-13 | -65.71 |
| 2013-11-12 | -65.00 |
| 2013-11-11 | -65.43 |
| 2013-11-08 | -65.14 |
| 2013-11-07 | -64.72 |
| 2013-11-06 | -64.43 |
| 2013-11-05 | -64.29 |
| 2013-11-04 | -64.01 |
| 2013-11-01 | -63.87 |
| 2013-10-31 | -63.73 |
| 2013-10-30 | -64.01 |
| 2013-10-29 | -64.43 |
| 2013-10-28 | -63.73 |
| 2013-10-25 | -63.58 |
| 2013-10-24 | -64.43 |
| 2013-10-23 | -64.43 |
| 2013-10-22 | -63.73 |
| 2013-10-21 | -63.02 |
| 2013-10-18 | -63.44 |
| 2013-10-17 | -63.30 |
| 2013-10-16 | -63.73 |
| 2013-10-15 | -63.44 |
| 2013-10-11 | -62.73 |
| 2013-10-10 | -62.88 |
| 2013-10-09 | -62.17 |
| 2013-10-08 | -61.74 |
| 2013-10-07 | -62.73 |
| 2013-10-04 | -62.31 |
| 2013-10-03 | -62.17 |
| 2013-10-02 | -63.73 |
| 2013-09-30 | -63.58 |
| 2013-09-27 | -63.16 |
| 2013-09-26 | -63.02 |
| 2013-09-25 | -61.74 |
| 2013-09-24 | -61.60 |
| 2013-09-23 | -63.02 |
| 2013-09-19 | -63.73 |
| 2013-09-18 | -63.73 |
| 2013-09-17 | -63.87 |
| 2013-09-16 | -63.30 |
| 2013-09-13 | -63.87 |
| 2013-09-12 | -63.02 |
| 2013-09-11 | -63.87 |
| 2013-09-10 | -64.58 |
| 2013-09-09 | -64.72 |
| 2013-09-06 | -64.72 |
| 2013-09-05 | -64.72 |
| 2013-09-04 | -64.43 |
| 2013-09-03 | -63.73 |
| 2013-09-02 | -65.43 |
| 2013-08-30 | -65.14 |
| 2013-08-29 | -64.72 |
| 2013-08-28 | -65.43 |
| 2013-08-27 | -64.72 |
| 2013-08-26 | -64.58 |
| 2013-08-23 | -60.18 |
| 2013-08-22 | -59.33 |
| 2013-08-21 | -59.05 |
| 2013-08-20 | -60.47 |
| 2013-08-19 | -59.48 |
| 2013-08-16 | -60.61 |
| 2013-08-15 | -60.33 |
| 2013-08-13 | -59.33 |
| 2013-08-12 | -59.48 |
| 2013-08-09 | -58.91 |
| 2013-08-08 | -60.04 |
| 2013-08-07 | -60.61 |
| 2013-08-06 | -59.33 |
| 2013-08-05 | -58.91 |
| 2013-08-02 | -60.33 |
| 2013-08-01 | -60.33 |
| 2013-07-31 | -60.61 |
| 2013-07-30 | -61.32 |
| 2013-07-29 | -60.47 |
| 2013-07-26 | -60.04 |
| 2013-07-25 | -59.19 |
| 2013-07-24 | -59.05 |
| 2013-07-23 | -59.33 |
| 2013-07-22 | -59.62 |
| 2013-07-19 | -61.74 |
| 2013-07-18 | -61.32 |
| 2013-07-17 | -61.88 |
| 2013-07-16 | -60.89 |
| 2013-07-15 | -61.46 |
| 2013-07-12 | -64.15 |
| 2013-07-11 | -64.86 |
| 2013-07-10 | -66.84 |
| 2013-07-09 | -65.85 |
| 2013-07-08 | -65.43 |
| 2013-07-05 | -65.00 |
| 2013-07-04 | -65.14 |
| 2013-07-03 | -65.00 |
| 2013-07-02 | -63.73 |
| 2013-06-28 | -64.86 |
| 2013-06-27 | -65.00 |
| 2013-06-26 | -64.01 |
| 2013-06-25 | -65.71 |
| 2013-06-24 | -66.42 |
| 2013-06-21 | -65.43 |
| 2013-06-20 | -65.14 |
| 2013-06-19 | -63.87 |
| 2013-06-18 | -62.88 |
| 2013-06-17 | -64.01 |
| 2013-06-14 | -64.29 |
| 2013-06-13 | -65.14 |
| 2013-06-11 | -63.44 |
| 2013-06-10 | -62.88 |
| 2013-06-07 | -63.16 |
| 2013-06-06 | -63.16 |
| 2013-06-05 | -62.88 |
| 2013-06-04 | -62.17 |
| 2013-06-03 | -62.31 |
| 2013-05-31 | -60.18 |
| 2013-05-30 | -60.33 |
| 2013-05-29 | -60.61 |
| 2013-05-28 | -60.89 |
| 2013-05-27 | -61.88 |
| 2013-05-24 | -60.75 |
| 2013-05-23 | -61.18 |
| 2013-05-22 | -60.89 |
| 2013-05-21 | -59.62 |
| 2013-05-20 | -59.62 |
| 2013-05-16 | -58.20 |
| 2013-05-15 | -58.77 |
| 2013-05-14 | -59.05 |
| 2013-05-13 | -59.05 |
| 2013-05-10 | -58.77 |
| 2013-05-09 | -58.91 |
| 2013-05-08 | -59.90 |
| 2013-05-07 | -59.90 |
| 2013-05-06 | -60.61 |
| 2013-05-03 | -61.32 |
| 2013-05-02 | -60.61 |
| 2013-04-30 | -62.45 |
| 2013-04-29 | -63.30 |
| 2013-04-26 | -63.87 |
| 2013-04-25 | -63.44 |
| 2013-04-24 | -64.29 |
| 2013-04-23 | -66.70 |
| 2013-04-22 | -65.99 |
| 2013-04-19 | -65.99 |
| 2013-04-18 | -67.55 |
| 2013-04-17 | -67.98 |
| 2013-04-16 | -67.27 |
| 2013-04-15 | -66.70 |
| 2013-04-12 | -65.57 |
| 2013-04-11 | -65.71 |
| 2013-04-10 | -65.14 |
| 2013-04-09 | -65.71 |
| 2013-04-08 | -67.13 |
| 2013-04-05 | -65.71 |
| 2013-04-03 | -64.29 |
| 2013-04-02 | -64.29 |
| 2013-03-28 | -62.73 |
| 2013-03-27 | -61.46 |
| 2013-03-26 | -61.60 |
| 2013-03-25 | -60.89 |
| 2013-03-22 | -60.47 |
| 2013-03-21 | -60.04 |
| 2013-03-20 | -59.33 |
| 2013-03-19 | -60.04 |
| 2013-03-18 | -59.05 |
| 2013-03-15 | -59.33 |
| 2013-03-14 | -58.34 |
| 2013-03-13 | -61.60 |
| 2013-03-12 | -61.03 |
| 2013-03-11 | -59.33 |
| 2013-03-08 | -60.04 |
| 2013-03-07 | -60.04 |
| 2013-03-06 | -59.33 |
| 2013-03-05 | -63.58 |
| 2013-03-04 | -64.29 |
| 2013-03-01 | -64.01 |
| 2013-02-28 | -63.44 |
| 2013-02-27 | -65.00 |
| 2013-02-26 | -65.43 |
| 2013-02-25 | -63.44 |
| 2013-02-22 | -63.02 |
| 2013-02-21 | -63.16 |
| 2013-02-20 | -62.73 |
| 2013-02-19 | -63.16 |
| 2013-02-18 | -61.88 |
| 2013-02-15 | -61.46 |
| 2013-02-14 | -63.02 |
| 2013-02-08 | -63.16 |
| 2013-02-07 | -63.58 |
| 2013-02-06 | -62.88 |
| 2013-02-05 | -62.73 |
| 2013-02-04 | -62.03 |
| 2013-02-01 | -61.74 |
| 2013-01-31 | -60.18 |
| 2013-01-30 | -59.19 |
| 2013-01-29 | -61.32 |
| 2013-01-28 | -61.18 |
| 2013-01-25 | -61.74 |
| 2013-01-24 | -58.63 |
| 2013-01-23 | -54.94 |
| 2013-01-22 | -53.67 |
| 2013-01-21 | -56.22 |
| 2013-01-18 | -55.51 |
| 2013-01-17 | -55.79 |
| 2013-01-16 | -54.66 |
| 2013-01-15 | -53.67 |
| 2013-01-14 | -52.53 |
| 2013-01-11 | -53.81 |
| 2013-01-10 | -51.97 |
| 2013-01-09 | -52.96 |
| 2013-01-08 | -53.52 |
| 2013-01-07 | -53.24 |
| 2013-01-04 | -55.51 |
| 2013-01-03 | -58.63 |
| 2013-01-02 | -58.34 |
| 2012-12-31 | -60.47 |
| 2012-12-28 | -59.76 |
| 2012-12-27 | -58.77 |
| 2012-12-24 | -58.34 |
| 2012-12-21 | -58.91 |
| 2012-12-20 | -58.34 |
| 2012-12-19 | -58.91 |
| 2012-12-18 | -61.60 |
| 2012-12-17 | -61.60 |
| 2012-12-14 | -60.75 |
| 2012-12-13 | -60.75 |
| 2012-12-12 | -59.90 |
| 2012-12-11 | -60.04 |
| 2012-12-10 | -60.47 |
| 2012-12-07 | -60.33 |
| 2012-12-06 | -61.03 |
| 2012-12-05 | -59.33 |
| 2012-12-04 | -61.60 |
| 2012-12-03 | -62.17 |
| 2012-11-30 | -60.47 |
| 2012-11-29 | -62.17 |
| 2012-11-28 | -62.73 |
| 2012-11-27 | -61.60 |
| 2012-11-26 | -60.18 |
| 2012-11-23 | -55.51 |
| 2012-11-22 | -55.65 |
| 2012-11-21 | -55.22 |
| 2012-11-20 | -55.37 |
| 2012-11-19 | -54.66 |
| 2012-11-16 | -55.22 |
| 2012-11-15 | -55.22 |
| 2012-11-14 | -55.22 |
| 2012-11-13 | -56.64 |
| 2012-11-12 | -52.82 |
| 2012-11-09 | -51.82 |
| 2012-11-08 | -53.38 |
| 2012-11-07 | -51.12 |
| 2012-11-06 | -52.11 |
| 2012-11-05 | -52.39 |
| 2012-11-02 | -53.67 |
| 2012-11-01 | -53.81 |
| 2012-10-31 | -57.07 |
| 2012-10-30 | -57.07 |
| 2012-10-29 | -56.78 |
| 2012-10-26 | -57.07 |
| 2012-10-25 | -56.07 |
| 2012-10-24 | -55.22 |
| 2012-10-22 | -55.65 |
| 2012-10-19 | -57.49 |
| 2012-10-18 | -57.21 |
| 2012-10-17 | -57.07 |
| 2012-10-16 | -59.76 |
| 2012-10-15 | -60.18 |
| 2012-10-12 | -58.77 |
| 2012-10-11 | -58.34 |
| 2012-10-10 | -58.77 |
| 2012-10-09 | -60.89 |
| 2012-10-08 | -60.47 |
| 2012-10-05 | -59.05 |
| 2012-10-04 | -61.03 |
| 2012-10-03 | -60.33 |
| 2012-09-28 | -63.16 |
| 2012-09-27 | -63.73 |
| 2012-09-26 | -64.29 |
| 2012-09-25 | -63.44 |
| 2012-09-24 | -66.28 |
| 2012-09-21 | -65.85 |
| 2012-09-20 | -64.86 |
| 2012-09-19 | -63.73 |
| 2012-09-18 | -65.14 |
| 2012-09-17 | -64.15 |
| 2012-09-14 | -64.29 |
| 2012-09-13 | -66.56 |
| 2012-09-12 | -65.00 |
| 2012-09-11 | -68.26 |
| 2012-09-10 | -67.55 |
| 2012-09-07 | -71.52 |
| 2012-09-06 | -72.79 |
| 2012-09-05 | -74.64 |
| 2012-09-04 | -72.94 |
| 2012-09-03 | -71.94 |
| 2012-08-31 | -71.66 |
| 2012-08-30 | -70.95 |
| 2012-08-29 | -71.24 |
| 2012-08-28 | -70.53 |
| 2012-08-27 | -69.11 |
| 2012-08-24 | -70.24 |
| 2012-08-23 | -70.53 |
| 2012-08-22 | -76.34 |
| 2012-08-21 | -76.62 |
| 2012-08-20 | -76.20 |
| 2012-08-17 | -75.91 |
| 2012-08-16 | -76.48 |
| 2012-08-15 | -76.48 |
| 2012-08-14 | -76.05 |
| 2012-08-13 | -75.91 |
| 2012-08-10 | -75.20 |
| 2012-08-09 | -73.79 |
| 2012-08-08 | -75.35 |
| 2012-08-07 | -74.78 |
| 2012-08-06 | -75.63 |
| 2012-08-03 | -76.20 |
| 2012-08-02 | -76.48 |
| 2012-08-01 | -69.39 |
| 2012-07-31 | -70.39 |
| 2012-07-30 | -70.67 |
| 2012-07-27 | -70.10 |
| 2012-07-26 | -70.95 |
| 2012-07-25 | -67.41 |
| 2012-07-24 | -66.13 |
| 2012-07-23 | -66.42 |
| 2012-07-20 | -65.14 |
| 2012-07-19 | -66.42 |
| 2012-07-18 | -66.13 |
| 2012-07-17 | -62.59 |
| 2012-07-16 | -59.76 |
| 2012-07-13 | -55.65 |
| 2012-07-12 | -55.79 |
| 2012-07-11 | -54.80 |
| 2012-07-10 | -52.82 |
| 2012-07-09 | -53.10 |
| 2012-07-06 | -52.39 |
| 2012-07-05 | -53.24 |
| 2012-07-04 | -54.23 |
| 2012-07-03 | -53.95 |
| 2012-06-29 | -54.37 |
| 2012-06-28 | -55.22 |
| 2012-06-27 | -55.08 |
| 2012-06-26 | -54.94 |
| 2012-06-25 | -55.51 |
| 2012-06-22 | -55.37 |
| 2012-06-21 | -54.66 |
| 2012-06-20 | -53.24 |
| 2012-06-19 | -53.52 |
| 2012-06-18 | -53.10 |
| 2012-06-15 | -53.24 |
| 2012-06-14 | -53.10 |
| 2012-06-13 | -52.25 |
| 2012-06-12 | -51.68 |
| 2012-06-11 | -50.55 |
| 2012-06-08 | -51.26 |
| 2012-06-07 | -49.70 |
| 2012-06-06 | -50.97 |
| 2012-06-05 | -50.55 |
| 2012-06-04 | -49.98 |
| 2012-06-01 | -49.13 |
| 2012-05-31 | -50.27 |
| 2012-05-30 | -49.84 |
| 2012-05-29 | -49.84 |
| 2012-05-28 | -51.97 |
| 2012-05-25 | -52.11 |
| 2012-05-24 | -51.68 |
| 2012-05-23 | -48.28 |
| 2012-05-22 | -46.30 |
| 2012-05-21 | -47.01 |
| 2012-05-18 | -48.71 |
| 2012-05-17 | -47.18 |
| 2012-05-16 | -46.34 |
| 2012-05-15 | -41.62 |
| 2012-05-14 | -41.62 |
| 2012-05-11 | -41.90 |
| 2012-05-10 | -42.17 |
| 2012-05-09 | -42.17 |
| 2012-05-08 | -42.17 |
| 2012-05-07 | -41.20 |
| 2012-05-04 | -39.39 |
| 2012-05-03 | -39.81 |
| 2012-05-02 | -38.84 |
| 2012-04-30 | -40.23 |
| 2012-04-27 | -39.81 |
| 2012-04-26 | -39.67 |
| 2012-04-25 | -37.31 |
| 2012-04-24 | -35.78 |
| 2012-04-23 | -35.36 |
| 2012-04-20 | -33.00 |
| 2012-04-19 | -33.00 |
| 2012-04-18 | -33.42 |
| 2012-04-17 | -33.69 |
| 2012-04-16 | -37.17 |
| 2012-04-13 | -37.31 |
| 2012-04-12 | -39.53 |
| 2012-04-11 | -40.64 |
| 2012-04-10 | -40.23 |
| 2012-04-05 | -40.23 |
| 2012-04-03 | -39.67 |
| 2012-04-02 | -40.09 |
| 2012-03-30 | -40.23 |
| 2012-03-29 | -41.48 |
| 2012-03-28 | -37.17 |
| 2012-03-27 | -36.20 |
| 2012-03-26 | -34.39 |
| 2012-03-23 | -32.03 |
| 2012-03-22 | -31.47 |
| 2012-03-21 | -37.31 |
| 2012-03-20 | -35.92 |
| 2012-03-19 | -32.44 |
| 2012-03-16 | -31.19 |
| 2012-03-15 | -29.52 |
| 2012-03-14 | -32.03 |
| 2012-03-13 | -29.25 |
| 2012-03-12 | -28.41 |
| 2012-03-09 | -26.74 |
| 2012-03-08 | -28.97 |
| 2012-03-07 | -27.30 |
| 2012-03-06 | -26.19 |
| 2012-03-05 | -22.30 |
| 2012-03-02 | -20.77 |
| 2012-03-01 | -22.43 |
| 2012-02-29 | -18.96 |
| 2012-02-28 | -17.57 |
| 2012-02-27 | -20.91 |
| 2012-02-24 | -17.85 |
| 2012-02-23 | -19.93 |
| 2012-02-22 | -19.10 |
| 2012-02-21 | -24.80 |
| 2012-02-20 | -27.86 |
| 2012-02-17 | -26.05 |
| 2012-02-16 | -25.63 |
| 2012-02-15 | -25.49 |
| 2012-02-14 | -28.83 |
| 2012-02-13 | -27.30 |
| 2012-02-10 | -27.58 |
| 2012-02-09 | -24.10 |
| 2012-02-08 | -25.21 |
| 2012-02-07 | -27.99 |
| 2012-02-06 | -29.38 |
| 2012-02-03 | -26.60 |
| 2012-02-02 | -22.71 |
| 2012-02-01 | -23.27 |
| 2012-01-31 | -24.52 |
| 2012-01-30 | -23.27 |
| 2012-01-27 | -21.88 |
| 2012-01-26 | -22.30 |
| 2012-01-20 | -23.69 |
| 2012-01-19 | -23.13 |
| 2012-01-18 | -19.65 |
| 2012-01-17 | -20.77 |
| 2012-01-16 | -20.91 |
| 2012-01-13 | -17.85 |
| 2012-01-12 | -21.32 |
| 2012-01-11 | -23.41 |
| 2012-01-10 | -23.13 |
| 2012-01-09 | -24.24 |
| 2012-01-06 | -21.74 |
| 2012-01-05 | -14.37 |
| 2012-01-04 | -15.62 |
| 2012-01-03 | -13.26 |
| 2011-12-30 | -12.98 |
| 2011-12-29 | -15.07 |
| 2011-12-28 | -14.37 |
| 2011-12-23 | -10.90 |
| 2011-12-22 | -11.04 |
| 2011-12-21 | -11.04 |
| 2011-12-20 | -11.59 |
| 2011-12-19 | -11.59 |
| 2011-12-16 | -7.98 |
| 2011-12-15 | -9.51 |
| 2011-12-14 | -6.03 |
| 2011-12-13 | -7.84 |
| 2011-12-12 | -3.39 |
| 2011-12-09 | -0.61 |
| 2011-12-08 | 2.31 |
| 2011-12-07 | -0.19 |
| 2011-12-06 | 1.34 |
| 2011-12-05 | 1.47 |
| 2011-12-02 | 0.78 |
| 2011-12-01 | -2.83 |
| 2011-11-30 | -6.03 |
| 2011-11-29 | -4.09 |
| 2011-11-28 | -3.39 |
| 2011-11-25 | -4.92 |
| 2011-11-24 | -5.61 |
| 2011-11-23 | -6.87 |
| 2011-11-22 | -5.75 |
| 2011-11-21 | -5.48 |
| 2011-11-18 | -4.50 |
| 2011-11-17 | -3.81 |
| 2011-11-16 | -7.98 |
| 2011-11-15 | -5.89 |
| 2011-11-14 | -6.03 |
| 2011-11-11 | -7.56 |
| 2011-11-10 | -12.01 |
| 2011-11-09 | -4.22 |
| 2011-11-08 | -4.09 |
| 2011-11-07 | -4.78 |
| 2011-11-04 | -4.22 |
| 2011-11-03 | -10.20 |
| 2011-11-02 | -8.53 |
| 2011-11-01 | -8.67 |
| 2011-10-31 | -7.28 |
| 2011-10-28 | -5.61 |
| 2011-10-27 | -8.81 |
| 2011-10-26 | -13.68 |
| 2011-10-25 | -12.56 |
| 2011-10-24 | -13.82 |
| 2011-10-21 | -18.96 |
| 2011-10-20 | -19.24 |
| 2011-10-19 | -17.29 |
| 2011-10-18 | -18.26 |
| 2011-10-17 | -13.82 |
| 2011-10-14 | -16.60 |
| 2011-10-13 | -13.82 |
| 2011-10-12 | -18.96 |
| 2011-10-11 | -22.02 |
| 2011-10-10 | -24.80 |
| 2011-10-07 | -22.43 |
| 2011-10-06 | -26.74 |
| 2011-10-04 | -31.47 |
| 2011-10-03 | -28.97 |
| 2011-09-30 | -19.93 |
| 2011-09-28 | -16.04 |
| 2011-09-27 | -15.34 |
| 2011-09-26 | -18.96 |
| 2011-09-23 | -13.12 |
| 2011-09-22 | -14.93 |
| 2011-09-21 | -10.76 |
| 2011-09-20 | -11.45 |
| 2011-09-19 | -12.15 |
| 2011-09-16 | -10.48 |
| 2011-09-15 | -17.43 |
| 2011-09-14 | -19.79 |
| 2011-09-12 | -17.15 |
| 2011-09-09 | -11.73 |
| 2011-09-08 | -13.54 |
| 2011-09-07 | -14.23 |
| 2011-09-06 | -17.71 |
| 2011-09-05 | -20.19 |
| 2011-09-02 | -14.81 |
| 2011-09-01 | -10.40 |
| 2011-08-31 | -8.33 |
| 2011-08-30 | -13.16 |
| 2011-08-29 | -13.99 |
| 2011-08-26 | -15.92 |
| 2011-08-25 | -17.98 |
| 2011-08-24 | -28.87 |
| 2011-08-23 | -27.49 |
| 2011-08-22 | -29.29 |
| 2011-08-19 | -27.22 |
| 2011-08-18 | -21.71 |
| 2011-08-17 | -22.95 |
| 2011-08-16 | -24.05 |
| 2011-08-15 | -26.53 |
| 2011-08-12 | -27.49 |
| 2011-08-11 | -29.42 |
| 2011-08-10 | -27.77 |
| 2011-08-09 | -29.15 |
| 2011-08-08 | -23.50 |
| 2011-08-05 | -18.40 |
| 2011-08-04 | -14.26 |
| 2011-08-03 | -13.71 |
| 2011-08-02 | -13.43 |
| 2011-08-01 | -7.37 |
| 2011-07-29 | -1.30 |
| 2011-07-28 | -0.89 |
| 2011-07-27 | 2.55 |
| 2011-07-26 | 2.42 |
| 2011-07-25 | -0.48 |
| 2011-07-22 | 2.69 |
| 2011-07-21 | -3.92 |
| 2011-07-20 | -0.20 |
| 2011-07-19 | -7.65 |
| 2011-07-18 | -0.48 |
| 2011-07-15 | 2.42 |
| 2011-07-14 | 6.28 |
| 2011-07-13 | 4.07 |
| 2011-07-12 | 8.90 |
| 2011-07-11 | 11.65 |
| 2011-07-08 | 14.82 |
| 2011-07-07 | 13.58 |
| 2011-07-06 | 14.00 |
| 2011-07-05 | 14.41 |
| 2011-07-04 | 15.51 |
| 2011-06-30 | 13.03 |
| 2011-06-29 | 11.65 |
| 2011-06-28 | 12.20 |
| 2011-06-27 | 13.58 |
| 2011-06-24 | 13.86 |
| 2011-06-23 | 12.48 |
| 2011-06-22 | 14.68 |
| 2011-06-21 | 14.13 |
| 2011-06-20 | 10.69 |
| 2011-06-17 | 13.58 |
| 2011-06-16 | 15.79 |
| 2011-06-15 | 19.10 |
| 2011-06-14 | 17.58 |
| 2011-06-13 | 17.58 |
| 2011-06-10 | 19.23 |
| 2011-06-09 | 17.17 |
| 2011-06-08 | 23.09 |
| 2011-06-07 | 24.33 |
| 2011-06-03 | 25.30 |
| 2011-06-02 | 20.20 |
| 2011-06-01 | 21.16 |
| 2011-05-31 | 18.82 |
| 2011-05-30 | 16.06 |
| 2011-05-27 | 14.96 |
| 2011-05-26 | 15.79 |
| 2011-05-25 | 13.86 |
| 2011-05-24 | 14.82 |
| 2011-05-23 | 14.13 |
| 2011-05-20 | 14.68 |
| 2011-05-19 | 17.17 |
| 2011-05-18 | 17.30 |
| 2011-05-17 | 18.17 |
| 2011-05-16 | 19.78 |
| 2011-05-13 | 20.64 |
| 2011-05-12 | 20.77 |
| 2011-05-11 | 21.76 |
| 2011-05-09 | 21.26 |
| 2011-05-06 | 16.07 |
| 2011-05-05 | 15.32 |
| 2011-05-04 | 17.18 |
| 2011-05-03 | 19.90 |
| 2011-04-29 | 19.90 |
| 2011-04-28 | 21.51 |
| 2011-04-27 | 20.64 |
| 2011-04-26 | 19.65 |
| 2011-04-21 | 21.39 |
| 2011-04-20 | 20.64 |
| 2011-04-19 | 18.42 |
| 2011-04-18 | 19.41 |
| 2011-04-15 | 21.39 |
| 2011-04-14 | 14.46 |
| 2011-04-13 | 13.59 |
| 2011-04-12 | 15.32 |
| 2011-04-11 | 15.69 |
| 2011-04-08 | 14.09 |
| 2011-04-07 | 13.96 |
| 2011-04-06 | 15.57 |
| 2011-04-04 | 17.80 |
| 2011-04-01 | 16.81 |
| 2011-03-31 | 12.72 |
| 2011-03-30 | 15.08 |
| 2011-03-29 | 12.23 |
| 2011-03-28 | 8.02 |
| 2011-03-25 | 7.16 |
| 2011-03-24 | 14.83 |
| 2011-03-23 | 15.08 |
| 2011-03-22 | 12.35 |
| 2011-03-21 | 12.72 |
| 2011-03-18 | 14.09 |
| 2011-03-17 | 13.59 |
| 2011-03-16 | 12.60 |
| 2011-03-15 | 6.29 |
| 2011-03-14 | 8.27 |
| 2011-03-11 | 6.78 |
| 2011-03-10 | 11.36 |
| 2011-03-09 | 11.36 |
| 2011-03-08 | 9.88 |
| 2011-03-07 | 4.93 |
| 2011-03-04 | 1.46 |
| 2011-03-03 | 0.72 |
| 2011-03-02 | 0.47 |
| 2011-03-01 | 3.32 |
| 2011-02-28 | 1.09 |
| 2011-02-25 | -0.89 |
| 2011-02-24 | -2.50 |
| 2011-02-23 | 0.97 |
| 2011-02-22 | 1.34 |
| 2011-02-21 | 6.78 |
| 2011-02-18 | 5.18 |
| 2011-02-17 | 3.57 |
| 2011-02-16 | 3.57 |
| 2011-02-15 | 2.95 |
| 2011-02-14 | 2.58 |
| 2011-02-11 | 0.10 |
| 2011-02-10 | 4.19 |
| 2011-02-09 | 8.15 |
| 2011-02-08 | 9.88 |
| 2011-02-07 | 8.39 |
| 2011-02-02 | 10.62 |
| 2011-02-01 | 9.01 |
| 2011-01-31 | 2.95 |
| 2011-01-28 | 2.58 |
| 2011-01-27 | 4.31 |
| 2011-01-26 | 2.70 |
| 2011-01-25 | 2.83 |
| 2011-01-24 | 3.82 |
| 2011-01-21 | 7.03 |
| 2011-01-20 | 8.02 |
| 2011-01-19 | 11.73 |
| 2011-01-18 | 8.15 |
| 2011-01-17 | 9.38 |
| 2011-01-14 | 14.33 |
| 2011-01-13 | 17.30 |
| 2011-01-12 | 13.59 |
| 2011-01-11 | 17.80 |
| 2011-01-10 | 17.05 |
| 2011-01-07 | 13.96 |
| 2011-01-06 | 14.21 |
| 2011-01-05 | 14.33 |
| 2011-01-04 | 14.09 |
| 2011-01-03 | 12.85 |
| 2010-12-31 | 8.64 |
| 2010-12-30 | 8.76 |
| 2010-12-29 | 8.64 |
| 2010-12-28 | 5.18 |
| 2010-12-24 | 6.41 |
| 2010-12-23 | 8.89 |
| 2010-12-22 | 7.65 |
| 2010-12-21 | 6.78 |
| 2010-12-20 | 8.15 |
| 2010-12-17 | 8.27 |
| 2010-12-16 | 5.55 |
| 2010-12-15 | 5.67 |
| 2010-12-14 | 4.81 |
| 2010-12-13 | 4.68 |
| 2010-12-10 | 3.57 |
| 2010-12-09 | 4.31 |
| 2010-12-08 | 4.68 |
| 2010-12-07 | 6.41 |
| 2010-12-06 | 9.51 |
| 2010-12-03 | 10.37 |
| 2010-12-02 | 10.37 |
| 2010-12-01 | 9.26 |
| 2010-11-30 | 7.03 |
| 2010-11-29 | 6.66 |
| 2010-11-26 | 7.03 |
| 2010-11-25 | 6.41 |
| 2010-11-24 | 8.02 |
| 2010-11-23 | 5.55 |
| 2010-11-22 | 9.88 |
| 2010-11-19 | 4.31 |
| 2010-11-18 | 3.82 |
| 2010-11-17 | 2.33 |
| 2010-11-16 | 2.33 |
| 2010-11-15 | 4.56 |
| 2010-11-12 | 4.31 |
| 2010-11-11 | 6.66 |
| 2010-11-10 | 3.57 |
| 2010-11-09 | 2.08 |
| 2010-11-08 | 5.42 |
| 2010-11-05 | 6.91 |
| 2010-11-04 | 8.39 |
| 2010-11-03 | 9.14 |
| 2010-11-02 | 10.13 |
| 2010-11-01 | 10.74 |
| 2010-10-29 | 8.89 |
| 2010-10-28 | 8.27 |
| 2010-10-27 | 10.99 |
| 2010-10-26 | 15.08 |
| 2010-10-25 | 16.56 |
| 2010-10-22 | 15.45 |
| 2010-10-21 | 12.35 |
| 2010-10-20 | 11.49 |
| 2010-10-19 | 12.72 |
| 2010-10-18 | 6.17 |
| 2010-10-15 | 8.15 |
| 2010-10-14 | 10.74 |
| 2010-10-13 | 7.90 |
| 2010-10-12 | 4.31 |
| 2010-10-11 | 4.93 |
| 2010-10-08 | 5.67 |
| 2010-10-07 | 6.78 |
| 2010-10-06 | 9.75 |
| 2010-10-05 | 9.51 |
| 2010-10-04 | 7.28 |
| 2010-09-30 | 7.40 |
| 2010-09-29 | 8.02 |
| 2010-09-28 | 5.42 |
| 2010-09-27 | 10.13 |
| 2010-09-24 | 10.62 |
| 2010-09-22 | 10.46 |
| 2010-09-21 | 6.21 |
| 2010-09-20 | 2.64 |
| 2010-09-17 | 2.75 |
| 2010-09-16 | -1.72 |
| 2010-09-15 | -0.38 |
| 2010-09-14 | -0.27 |
| 2010-09-13 | 1.41 |
| 2010-09-10 | 2.30 |
| 2010-09-09 | 2.41 |
| 2010-09-08 | -0.61 |
| 2010-09-07 | 0.96 |
| 2010-09-06 | 2.64 |
| 2010-09-03 | -0.38 |
| 2010-09-02 | -8.32 |
| 2010-09-01 | -10.22 |
| 2010-08-31 | -11.00 |
| 2010-08-30 | -7.98 |
| 2010-08-27 | -7.65 |
| 2010-08-26 | -7.31 |
| 2010-08-25 | -8.43 |
| 2010-08-24 | -7.87 |
| 2010-08-23 | -12.57 |
| 2010-08-20 | -10.78 |
| 2010-08-19 | -12.46 |
| 2010-08-18 | -12.46 |
| 2010-08-17 | -12.46 |
| 2010-08-16 | -11.00 |
| 2010-08-13 | -10.56 |
| 2010-08-12 | -14.02 |
| 2010-08-11 | -12.12 |
| 2010-08-10 | -11.34 |
| 2010-08-09 | -11.12 |
| 2010-08-06 | -10.22 |
| 2010-08-05 | -10.89 |
| 2010-08-04 | -14.25 |
| 2010-08-03 | -12.01 |
| 2010-08-02 | -9.33 |
| 2010-07-30 | -10.56 |
| 2010-07-29 | -11.23 |
| 2010-07-28 | -8.54 |
| 2010-07-27 | -9.33 |
| 2010-07-26 | -10.11 |
| 2010-07-23 | -12.12 |
| 2010-07-22 | -11.79 |
| 2010-07-21 | -11.56 |
| 2010-07-20 | -13.80 |
| 2010-07-19 | -16.71 |
| 2010-07-16 | -11.23 |
| 2010-07-15 | -2.95 |
| 2010-07-14 | -1.28 |
| 2010-07-13 | -3.18 |
| 2010-07-12 | 0.18 |
| 2010-07-09 | 0.07 |
| 2010-07-08 | -0.49 |
| 2010-07-07 | -1.05 |
| 2010-07-06 | -0.72 |
| 2010-07-05 | -5.64 |
| 2010-07-02 | -2.95 |
| 2010-06-30 | -2.73 |
| 2010-06-29 | -3.85 |
| 2010-06-28 | 2.75 |
| 2010-06-25 | 6.77 |
| 2010-06-24 | 7.33 |
| 2010-06-23 | 7.78 |
| 2010-06-22 | 8.67 |
| 2010-06-21 | 6.10 |
| 2010-06-18 | 5.10 |
| 2010-06-17 | 7.44 |
| 2010-06-15 | 6.77 |
| 2010-06-14 | 9.12 |
| 2010-06-11 | 4.87 |
| 2010-06-10 | 2.75 |
| 2010-06-09 | 2.41 |
| 2010-06-08 | 4.31 |
| 2010-06-07 | 1.52 |
| 2010-06-04 | 4.43 |
| 2010-06-03 | 4.20 |
| 2010-06-02 | -2.51 |
| 2010-06-01 | -0.27 |
| 2010-05-31 | 1.97 |
| 2010-05-28 | 3.98 |
| 2010-05-27 | 6.21 |
| 2010-05-26 | -5.08 |
| 2010-05-25 | -8.66 |
| 2010-05-24 | -3.18 |
| 2010-05-20 | 2.86 |
| 2010-05-19 | 6.10 |
| 2010-05-18 | 16.72 |
| 2010-05-17 | 18.31 |
| 2010-05-14 | 19.32 |
| 2010-05-13 | 16.30 |
| 2010-05-12 | 15.29 |
| 2010-05-11 | 16.10 |
| 2010-05-10 | 14.89 |
| 2010-05-07 | 6.44 |
| 2010-05-06 | 13.48 |
| 2010-05-05 | 18.51 |
| 2010-05-04 | 14.89 |
| 2010-05-03 | 15.29 |
| 2010-04-30 | 13.28 |
| 2010-04-29 | 14.49 |
| 2010-04-28 | 24.14 |
| 2010-04-27 | 22.74 |
| 2010-04-26 | 25.35 |
| 2010-04-23 | 20.52 |
| 2010-04-22 | 18.51 |
| 2010-04-21 | 12.68 |
| 2010-04-20 | 7.04 |
| 2010-04-19 | 3.02 |
| 2010-04-16 | 8.25 |
| 2010-04-15 | 10.87 |
| 2010-04-14 | 8.45 |
| 2010-04-13 | 9.86 |
| 2010-04-12 | 8.45 |
| 2010-04-09 | 7.24 |
| 2010-04-08 | 4.02 |
| 2010-04-07 | 3.42 |
| 2010-04-01 | 5.23 |
| 2010-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy