Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0857 % |
|---|---|
| 2026-01-09 | 102.36 |
| 2026-01-08 | 99.11 |
| 2026-01-07 | 100.36 |
| 2026-01-06 | 106.36 |
| 2026-01-05 | 105.36 |
| 2026-01-02 | 112.85 |
| 2025-12-31 | 109.35 |
| 2025-12-30 | 111.35 |
| 2025-12-29 | 106.36 |
| 2025-12-24 | 103.36 |
| 2025-12-23 | 103.11 |
| 2025-12-22 | 101.86 |
| 2025-12-19 | 102.11 |
| 2025-12-18 | 102.36 |
| 2025-12-17 | 100.61 |
| 2025-12-16 | 100.61 |
| 2025-12-15 | 103.36 |
| 2025-12-12 | 105.86 |
| 2025-12-11 | 106.36 |
| 2025-12-10 | 107.10 |
| 2025-12-09 | 110.35 |
| 2025-12-08 | 116.85 |
| 2025-12-05 | 120.60 |
| 2025-12-04 | 119.85 |
| 2025-12-03 | 119.35 |
| 2025-12-02 | 121.10 |
| 2025-12-01 | 119.35 |
| 2025-11-28 | 116.85 |
| 2025-11-27 | 118.35 |
| 2025-11-26 | 117.35 |
| 2025-11-25 | 117.10 |
| 2025-11-24 | 115.85 |
| 2025-11-21 | 117.35 |
| 2025-11-20 | 124.84 |
| 2025-11-19 | 125.59 |
| 2025-11-18 | 120.85 |
| 2025-11-17 | 121.10 |
| 2025-11-14 | 119.60 |
| 2025-11-13 | 123.84 |
| 2025-11-12 | 126.59 |
| 2025-11-11 | 120.35 |
| 2025-11-10 | 118.85 |
| 2025-11-07 | 112.60 |
| 2025-11-06 | 111.10 |
| 2025-11-05 | 108.85 |
| 2025-11-04 | 108.10 |
| 2025-11-03 | 107.10 |
| 2025-10-31 | 100.36 |
| 2025-10-30 | 99.11 |
| 2025-10-28 | 99.86 |
| 2025-10-27 | 99.61 |
| 2025-10-24 | 99.86 |
| 2025-10-23 | 100.11 |
| 2025-10-22 | 97.11 |
| 2025-10-21 | 94.86 |
| 2025-10-20 | 92.12 |
| 2025-10-17 | 82.87 |
| 2025-10-16 | 85.62 |
| 2025-10-15 | 81.12 |
| 2025-10-14 | 80.12 |
| 2025-10-13 | 82.37 |
| 2025-10-10 | 81.62 |
| 2025-10-09 | 81.37 |
| 2025-10-08 | 78.62 |
| 2025-10-06 | 77.88 |
| 2025-10-03 | 78.37 |
| 2025-10-02 | 79.87 |
| 2025-09-30 | 76.88 |
| 2025-09-29 | 81.87 |
| 2025-09-26 | 77.63 |
| 2025-09-25 | 76.88 |
| 2025-09-24 | 76.63 |
| 2025-09-23 | 76.63 |
| 2025-09-22 | 77.13 |
| 2025-09-19 | 80.37 |
| 2025-09-18 | 81.37 |
| 2025-09-17 | 83.62 |
| 2025-09-16 | 83.62 |
| 2025-09-15 | 85.12 |
| 2025-09-12 | 84.62 |
| 2025-09-11 | 86.12 |
| 2025-09-10 | 86.12 |
| 2025-09-09 | 84.62 |
| 2025-09-08 | 88.59 |
| 2025-09-05 | 86.17 |
| 2025-09-04 | 84.72 |
| 2025-09-03 | 87.38 |
| 2025-09-02 | 85.69 |
| 2025-09-01 | 84.72 |
| 2025-08-29 | 81.81 |
| 2025-08-28 | 78.67 |
| 2025-08-27 | 78.91 |
| 2025-08-26 | 79.88 |
| 2025-08-25 | 81.09 |
| 2025-08-22 | 81.81 |
| 2025-08-21 | 82.78 |
| 2025-08-20 | 80.36 |
| 2025-08-19 | 80.84 |
| 2025-08-18 | 81.81 |
| 2025-08-15 | 85.93 |
| 2025-08-14 | 86.65 |
| 2025-08-13 | 86.41 |
| 2025-08-12 | 85.69 |
| 2025-08-11 | 82.54 |
| 2025-08-08 | 83.27 |
| 2025-08-07 | 83.27 |
| 2025-08-06 | 81.57 |
| 2025-08-05 | 78.18 |
| 2025-08-04 | 78.67 |
| 2025-08-01 | 79.63 |
| 2025-07-31 | 85.69 |
| 2025-07-30 | 89.32 |
| 2025-07-29 | 82.30 |
| 2025-07-28 | 77.46 |
| 2025-07-25 | 80.36 |
| 2025-07-24 | 80.60 |
| 2025-07-23 | 80.84 |
| 2025-07-22 | 80.36 |
| 2025-07-21 | 80.84 |
| 2025-07-18 | 74.55 |
| 2025-07-17 | 72.13 |
| 2025-07-16 | 73.34 |
| 2025-07-15 | 73.82 |
| 2025-07-14 | 73.34 |
| 2025-07-11 | 70.68 |
| 2025-07-10 | 69.71 |
| 2025-07-09 | 67.29 |
| 2025-07-08 | 65.83 |
| 2025-07-07 | 64.87 |
| 2025-07-04 | 64.87 |
| 2025-07-03 | 65.35 |
| 2025-07-02 | 64.62 |
| 2025-06-30 | 63.41 |
| 2025-06-27 | 64.87 |
| 2025-06-26 | 64.14 |
| 2025-06-25 | 61.96 |
| 2025-06-24 | 61.96 |
| 2025-06-23 | 62.45 |
| 2025-06-20 | 62.45 |
| 2025-06-19 | 64.62 |
| 2025-06-18 | 68.26 |
| 2025-06-17 | 70.68 |
| 2025-06-16 | 72.06 |
| 2025-06-13 | 72.53 |
| 2025-06-12 | 69.50 |
| 2025-06-11 | 66.93 |
| 2025-06-10 | 64.84 |
| 2025-06-09 | 61.81 |
| 2025-06-06 | 59.47 |
| 2025-06-05 | 59.01 |
| 2025-06-04 | 58.07 |
| 2025-06-03 | 56.21 |
| 2025-06-02 | 51.78 |
| 2025-05-30 | 53.65 |
| 2025-05-29 | 54.81 |
| 2025-05-28 | 53.65 |
| 2025-05-27 | 52.25 |
| 2025-05-26 | 51.55 |
| 2025-05-23 | 51.08 |
| 2025-05-22 | 49.45 |
| 2025-05-21 | 50.38 |
| 2025-05-20 | 47.82 |
| 2025-05-19 | 45.25 |
| 2025-05-16 | 44.32 |
| 2025-05-15 | 45.95 |
| 2025-05-14 | 47.82 |
| 2025-05-13 | 45.02 |
| 2025-05-12 | 45.25 |
| 2025-05-09 | 42.45 |
| 2025-05-08 | 39.89 |
| 2025-05-07 | 40.82 |
| 2025-05-06 | 37.79 |
| 2025-05-02 | 38.49 |
| 2025-04-30 | 38.49 |
| 2025-04-29 | 35.23 |
| 2025-04-28 | 35.93 |
| 2025-04-25 | 34.76 |
| 2025-04-24 | 34.53 |
| 2025-04-23 | 35.69 |
| 2025-04-22 | 34.53 |
| 2025-04-17 | 32.20 |
| 2025-04-16 | 30.33 |
| 2025-04-15 | 30.10 |
| 2025-04-14 | 28.46 |
| 2025-04-11 | 23.10 |
| 2025-04-10 | 22.17 |
| 2025-04-09 | 21.24 |
| 2025-04-08 | 27.53 |
| 2025-04-07 | 24.04 |
| 2025-04-03 | 46.88 |
| 2025-04-02 | 48.52 |
| 2025-04-01 | 49.68 |
| 2025-03-31 | 46.65 |
| 2025-03-28 | 43.62 |
| 2025-03-27 | 46.65 |
| 2025-03-26 | 41.52 |
| 2025-03-25 | 41.29 |
| 2025-03-24 | 41.52 |
| 2025-03-21 | 41.06 |
| 2025-03-20 | 41.29 |
| 2025-03-19 | 41.06 |
| 2025-03-18 | 42.22 |
| 2025-03-17 | 40.36 |
| 2025-03-14 | 38.02 |
| 2025-03-13 | 37.79 |
| 2025-03-12 | 36.63 |
| 2025-03-11 | 36.63 |
| 2025-03-10 | 36.39 |
| 2025-03-07 | 35.23 |
| 2025-03-06 | 34.06 |
| 2025-03-05 | 34.29 |
| 2025-03-04 | 32.66 |
| 2025-03-03 | 35.69 |
| 2025-02-28 | 34.99 |
| 2025-02-27 | 36.16 |
| 2025-02-26 | 37.32 |
| 2025-02-25 | 38.02 |
| 2025-02-24 | 39.42 |
| 2025-02-21 | 40.59 |
| 2025-02-20 | 41.29 |
| 2025-02-19 | 40.12 |
| 2025-02-18 | 40.12 |
| 2025-02-17 | 40.12 |
| 2025-02-14 | 41.29 |
| 2025-02-13 | 41.29 |
| 2025-02-12 | 44.55 |
| 2025-02-11 | 42.69 |
| 2025-02-10 | 40.82 |
| 2025-02-07 | 40.59 |
| 2025-02-06 | 41.75 |
| 2025-02-05 | 40.12 |
| 2025-02-04 | 41.06 |
| 2025-02-03 | 38.49 |
| 2025-01-28 | 39.66 |
| 2025-01-27 | 41.29 |
| 2025-01-24 | 38.72 |
| 2025-01-23 | 38.96 |
| 2025-01-22 | 39.42 |
| 2025-01-21 | 41.29 |
| 2025-01-20 | 42.69 |
| 2025-01-17 | 45.25 |
| 2025-01-16 | 47.12 |
| 2025-01-15 | 45.48 |
| 2025-01-14 | 46.65 |
| 2025-01-13 | 45.72 |
| 2025-01-10 | 42.22 |
| 2025-01-09 | 43.15 |
| 2025-01-08 | 44.79 |
| 2025-01-07 | 42.69 |
| 2025-01-06 | 43.62 |
| 2025-01-03 | 42.69 |
| 2025-01-02 | 40.59 |
| 2024-12-31 | 42.45 |
| 2024-12-30 | 40.82 |
| 2024-12-27 | 40.59 |
| 2024-12-24 | 40.59 |
| 2024-12-23 | 37.09 |
| 2024-12-20 | 34.76 |
| 2024-12-19 | 35.23 |
| 2024-12-18 | 35.93 |
| 2024-12-17 | 34.53 |
| 2024-12-16 | 34.29 |
| 2024-12-13 | 31.73 |
| 2024-12-12 | 34.53 |
| 2024-12-11 | 34.76 |
| 2024-12-10 | 34.53 |
| 2024-12-09 | 37.09 |
| 2024-12-06 | 34.99 |
| 2024-12-05 | 34.53 |
| 2024-12-04 | 35.46 |
| 2024-12-03 | 31.26 |
| 2024-12-02 | 27.53 |
| 2024-11-29 | 28.46 |
| 2024-11-28 | 29.16 |
| 2024-11-27 | 30.10 |
| 2024-11-26 | 29.40 |
| 2024-11-25 | 29.16 |
| 2024-11-22 | 29.40 |
| 2024-11-21 | 30.80 |
| 2024-11-20 | 31.96 |
| 2024-11-19 | 31.50 |
| 2024-11-18 | 30.33 |
| 2024-11-15 | 27.53 |
| 2024-11-14 | 27.30 |
| 2024-11-13 | 29.40 |
| 2024-11-12 | 28.93 |
| 2024-11-11 | 31.96 |
| 2024-11-08 | 33.36 |
| 2024-11-07 | 35.69 |
| 2024-11-06 | 34.99 |
| 2024-11-05 | 39.42 |
| 2024-11-04 | 37.32 |
| 2024-11-01 | 37.56 |
| 2024-10-31 | 36.16 |
| 2024-10-30 | 34.99 |
| 2024-10-29 | 35.46 |
| 2024-10-28 | 38.49 |
| 2024-10-25 | 40.59 |
| 2024-10-24 | 41.29 |
| 2024-10-23 | 41.75 |
| 2024-10-22 | 40.82 |
| 2024-10-21 | 39.89 |
| 2024-10-18 | 42.22 |
| 2024-10-17 | 39.66 |
| 2024-10-16 | 42.45 |
| 2024-10-15 | 44.79 |
| 2024-10-14 | 49.45 |
| 2024-10-10 | 49.22 |
| 2024-10-09 | 43.62 |
| 2024-10-08 | 48.28 |
| 2024-10-07 | 60.41 |
| 2024-10-04 | 57.61 |
| 2024-10-03 | 52.71 |
| 2024-10-02 | 55.04 |
| 2024-09-30 | 47.82 |
| 2024-09-27 | 46.88 |
| 2024-09-26 | 45.48 |
| 2024-09-25 | 48.52 |
| 2024-09-24 | 45.02 |
| 2024-09-23 | 38.72 |
| 2024-09-20 | 36.63 |
| 2024-09-19 | 34.06 |
| 2024-09-17 | 34.06 |
| 2024-09-16 | 31.50 |
| 2024-09-13 | 31.50 |
| 2024-09-12 | 30.56 |
| 2024-09-11 | 30.80 |
| 2024-09-10 | 32.65 |
| 2024-09-09 | 32.65 |
| 2024-09-05 | 41.38 |
| 2024-09-04 | 45.63 |
| 2024-09-03 | 55.02 |
| 2024-09-02 | 57.26 |
| 2024-08-30 | 58.16 |
| 2024-08-29 | 57.48 |
| 2024-08-28 | 58.83 |
| 2024-08-27 | 59.95 |
| 2024-08-26 | 53.68 |
| 2024-08-23 | 51.22 |
| 2024-08-22 | 51.89 |
| 2024-08-21 | 50.77 |
| 2024-08-20 | 50.77 |
| 2024-08-19 | 54.35 |
| 2024-08-16 | 53.91 |
| 2024-08-15 | 51.00 |
| 2024-08-14 | 50.33 |
| 2024-08-13 | 50.55 |
| 2024-08-12 | 49.21 |
| 2024-08-09 | 49.21 |
| 2024-08-08 | 46.08 |
| 2024-08-07 | 46.97 |
| 2024-08-06 | 43.17 |
| 2024-08-05 | 44.06 |
| 2024-08-02 | 52.34 |
| 2024-08-01 | 55.25 |
| 2024-07-31 | 52.34 |
| 2024-07-30 | 49.66 |
| 2024-07-29 | 54.58 |
| 2024-07-26 | 52.34 |
| 2024-07-25 | 52.56 |
| 2024-07-24 | 58.38 |
| 2024-07-23 | 57.48 |
| 2024-07-22 | 58.16 |
| 2024-07-19 | 59.05 |
| 2024-07-18 | 66.88 |
| 2024-07-17 | 66.88 |
| 2024-07-16 | 77.17 |
| 2024-07-15 | 78.51 |
| 2024-07-12 | 79.41 |
| 2024-07-11 | 80.75 |
| 2024-07-10 | 79.18 |
| 2024-07-09 | 84.55 |
| 2024-07-08 | 88.13 |
| 2024-07-05 | 88.80 |
| 2024-07-04 | 91.04 |
| 2024-07-03 | 88.13 |
| 2024-07-02 | 84.10 |
| 2024-06-28 | 76.72 |
| 2024-06-27 | 69.34 |
| 2024-06-26 | 72.70 |
| 2024-06-25 | 73.37 |
| 2024-06-24 | 72.03 |
| 2024-06-21 | 71.80 |
| 2024-06-20 | 74.49 |
| 2024-06-19 | 70.46 |
| 2024-06-18 | 63.08 |
| 2024-06-17 | 61.67 |
| 2024-06-14 | 64.48 |
| 2024-06-13 | 66.21 |
| 2024-06-12 | 65.78 |
| 2024-06-11 | 65.78 |
| 2024-06-07 | 67.51 |
| 2024-06-06 | 68.80 |
| 2024-06-05 | 67.29 |
| 2024-06-04 | 70.75 |
| 2024-06-03 | 73.77 |
| 2024-05-31 | 72.26 |
| 2024-05-30 | 72.05 |
| 2024-05-29 | 75.29 |
| 2024-05-28 | 75.29 |
| 2024-05-27 | 71.61 |
| 2024-05-24 | 65.78 |
| 2024-05-23 | 65.78 |
| 2024-05-22 | 65.56 |
| 2024-05-21 | 66.86 |
| 2024-05-20 | 66.86 |
| 2024-05-17 | 63.62 |
| 2024-05-16 | 61.45 |
| 2024-05-14 | 62.97 |
| 2024-05-13 | 64.70 |
| 2024-05-10 | 65.99 |
| 2024-05-09 | 58.64 |
| 2024-05-08 | 57.35 |
| 2024-05-07 | 56.48 |
| 2024-05-06 | 54.75 |
| 2024-05-03 | 53.67 |
| 2024-05-02 | 53.46 |
| 2024-04-30 | 59.51 |
| 2024-04-29 | 57.78 |
| 2024-04-26 | 62.97 |
| 2024-04-25 | 59.08 |
| 2024-04-24 | 57.13 |
| 2024-04-23 | 56.48 |
| 2024-04-22 | 57.56 |
| 2024-04-19 | 61.89 |
| 2024-04-18 | 58.21 |
| 2024-04-17 | 60.59 |
| 2024-04-16 | 62.75 |
| 2024-04-15 | 61.67 |
| 2024-04-12 | 58.21 |
| 2024-04-11 | 59.94 |
| 2024-04-10 | 59.51 |
| 2024-04-09 | 54.97 |
| 2024-04-08 | 55.84 |
| 2024-04-05 | 53.89 |
| 2024-04-03 | 54.97 |
| 2024-04-02 | 54.32 |
| 2024-03-28 | 44.60 |
| 2024-03-27 | 39.84 |
| 2024-03-26 | 40.49 |
| 2024-03-25 | 39.62 |
| 2024-03-22 | 38.54 |
| 2024-03-21 | 42.00 |
| 2024-03-20 | 38.98 |
| 2024-03-19 | 38.33 |
| 2024-03-18 | 36.81 |
| 2024-03-15 | 39.19 |
| 2024-03-14 | 37.46 |
| 2024-03-13 | 34.65 |
| 2024-03-12 | 34.65 |
| 2024-03-11 | 35.30 |
| 2024-03-08 | 33.79 |
| 2024-03-07 | 32.71 |
| 2024-03-06 | 31.20 |
| 2024-03-05 | 31.20 |
| 2024-03-04 | 34.44 |
| 2024-03-01 | 32.06 |
| 2024-02-29 | 33.36 |
| 2024-02-28 | 33.14 |
| 2024-02-27 | 34.01 |
| 2024-02-26 | 33.79 |
| 2024-02-23 | 35.30 |
| 2024-02-22 | 35.73 |
| 2024-02-21 | 28.39 |
| 2024-02-20 | 27.52 |
| 2024-02-19 | 25.79 |
| 2024-02-16 | 22.55 |
| 2024-02-15 | 21.04 |
| 2024-02-14 | 21.25 |
| 2024-02-09 | 21.90 |
| 2024-02-08 | 21.69 |
| 2024-02-07 | 23.20 |
| 2024-02-06 | 23.63 |
| 2024-02-05 | 24.06 |
| 2024-02-02 | 23.85 |
| 2024-02-01 | 20.82 |
| 2024-01-31 | 22.12 |
| 2024-01-30 | 23.20 |
| 2024-01-29 | 25.14 |
| 2024-01-26 | 23.41 |
| 2024-01-25 | 22.55 |
| 2024-01-24 | 13.47 |
| 2024-01-23 | 6.99 |
| 2024-01-22 | 5.91 |
| 2024-01-19 | 7.42 |
| 2024-01-18 | 7.64 |
| 2024-01-17 | 9.15 |
| 2024-01-16 | 12.82 |
| 2024-01-15 | 14.12 |
| 2024-01-12 | 14.34 |
| 2024-01-11 | 13.26 |
| 2024-01-10 | 15.42 |
| 2024-01-09 | 16.28 |
| 2024-01-08 | 17.15 |
| 2024-01-05 | 17.58 |
| 2024-01-04 | 16.07 |
| 2024-01-03 | 13.04 |
| 2024-01-02 | 12.39 |
| 2023-12-29 | 11.53 |
| 2023-12-28 | 11.53 |
| 2023-12-27 | 10.88 |
| 2023-12-22 | 6.99 |
| 2023-12-21 | 5.91 |
| 2023-12-20 | 5.69 |
| 2023-12-19 | 5.69 |
| 2023-12-18 | 6.34 |
| 2023-12-15 | 6.56 |
| 2023-12-14 | 4.39 |
| 2023-12-13 | 4.18 |
| 2023-12-12 | 5.26 |
| 2023-12-11 | 4.83 |
| 2023-12-08 | 5.04 |
| 2023-12-07 | 5.04 |
| 2023-12-06 | 7.42 |
| 2023-12-05 | 8.72 |
| 2023-12-04 | 10.66 |
| 2023-12-01 | 10.45 |
| 2023-11-30 | 10.88 |
| 2023-11-29 | 9.58 |
| 2023-11-28 | 10.45 |
| 2023-11-27 | 11.31 |
| 2023-11-24 | 11.31 |
| 2023-11-23 | 12.18 |
| 2023-11-22 | 12.61 |
| 2023-11-21 | 11.96 |
| 2023-11-20 | 11.96 |
| 2023-11-17 | 10.45 |
| 2023-11-16 | 12.39 |
| 2023-11-15 | 12.61 |
| 2023-11-14 | 9.80 |
| 2023-11-13 | 9.15 |
| 2023-11-10 | 6.77 |
| 2023-11-09 | 7.20 |
| 2023-11-08 | 7.64 |
| 2023-11-07 | 10.01 |
| 2023-11-06 | 9.37 |
| 2023-11-03 | 13.26 |
| 2023-11-02 | 12.18 |
| 2023-11-01 | 11.53 |
| 2023-10-31 | 10.23 |
| 2023-10-30 | 11.53 |
| 2023-10-27 | 15.42 |
| 2023-10-26 | 14.99 |
| 2023-10-25 | 14.77 |
| 2023-10-24 | 19.52 |
| 2023-10-20 | 21.47 |
| 2023-10-19 | 21.90 |
| 2023-10-18 | 24.50 |
| 2023-10-17 | 23.20 |
| 2023-10-16 | 22.33 |
| 2023-10-13 | 21.69 |
| 2023-10-12 | 21.47 |
| 2023-10-11 | 23.63 |
| 2023-10-10 | 23.20 |
| 2023-10-09 | 21.90 |
| 2023-10-06 | 18.88 |
| 2023-10-05 | 18.44 |
| 2023-10-04 | 18.44 |
| 2023-10-03 | 21.04 |
| 2023-09-29 | 27.52 |
| 2023-09-28 | 27.52 |
| 2023-09-27 | 25.79 |
| 2023-09-26 | 24.06 |
| 2023-09-25 | 24.93 |
| 2023-09-22 | 25.58 |
| 2023-09-21 | 24.71 |
| 2023-09-20 | 25.58 |
| 2023-09-19 | 24.06 |
| 2023-09-18 | 24.28 |
| 2023-09-15 | 25.58 |
| 2023-09-14 | 25.58 |
| 2023-09-13 | 18.66 |
| 2023-09-12 | 18.66 |
| 2023-09-11 | 24.73 |
| 2023-09-07 | 25.15 |
| 2023-09-06 | 21.61 |
| 2023-09-05 | 21.41 |
| 2023-09-04 | 22.03 |
| 2023-08-31 | 17.66 |
| 2023-08-30 | 16.83 |
| 2023-08-29 | 17.87 |
| 2023-08-28 | 17.25 |
| 2023-08-25 | 16.00 |
| 2023-08-24 | 16.83 |
| 2023-08-23 | 17.04 |
| 2023-08-22 | 15.17 |
| 2023-08-21 | 14.75 |
| 2023-08-18 | 16.62 |
| 2023-08-17 | 16.62 |
| 2023-08-16 | 17.46 |
| 2023-08-15 | 19.33 |
| 2023-08-14 | 19.95 |
| 2023-08-11 | 22.03 |
| 2023-08-10 | 22.86 |
| 2023-08-09 | 20.37 |
| 2023-08-08 | 19.12 |
| 2023-08-07 | 17.25 |
| 2023-08-04 | 15.17 |
| 2023-08-03 | 13.92 |
| 2023-08-02 | 16.42 |
| 2023-08-01 | 19.95 |
| 2023-07-31 | 18.29 |
| 2023-07-28 | 17.87 |
| 2023-07-27 | 18.49 |
| 2023-07-26 | 18.70 |
| 2023-07-25 | 19.53 |
| 2023-07-24 | 19.74 |
| 2023-07-21 | 21.61 |
| 2023-07-20 | 20.99 |
| 2023-07-19 | 22.03 |
| 2023-07-18 | 20.16 |
| 2023-07-14 | 21.82 |
| 2023-07-13 | 20.57 |
| 2023-07-12 | 15.17 |
| 2023-07-11 | 13.09 |
| 2023-07-10 | 11.84 |
| 2023-07-07 | 12.05 |
| 2023-07-06 | 13.51 |
| 2023-07-05 | 16.21 |
| 2023-07-04 | 18.08 |
| 2023-07-03 | 17.66 |
| 2023-06-30 | 12.67 |
| 2023-06-29 | 12.67 |
| 2023-06-28 | 15.17 |
| 2023-06-27 | 14.54 |
| 2023-06-26 | 12.67 |
| 2023-06-23 | 13.09 |
| 2023-06-21 | 14.13 |
| 2023-06-20 | 12.67 |
| 2023-06-19 | 14.07 |
| 2023-06-16 | 15.47 |
| 2023-06-15 | 13.47 |
| 2023-06-14 | 11.88 |
| 2023-06-13 | 10.89 |
| 2023-06-12 | 13.28 |
| 2023-06-09 | 14.87 |
| 2023-06-08 | 11.88 |
| 2023-06-07 | 9.69 |
| 2023-06-06 | 9.69 |
| 2023-06-05 | 6.90 |
| 2023-06-02 | 6.11 |
| 2023-06-01 | 3.12 |
| 2023-05-31 | 0.73 |
| 2023-05-30 | 6.51 |
| 2023-05-29 | 6.31 |
| 2023-05-25 | 3.92 |
| 2023-05-24 | 6.11 |
| 2023-05-23 | 7.50 |
| 2023-05-22 | 7.90 |
| 2023-05-19 | 7.50 |
| 2023-05-18 | 9.89 |
| 2023-05-17 | 6.31 |
| 2023-05-16 | 9.29 |
| 2023-05-15 | 7.90 |
| 2023-05-12 | 6.90 |
| 2023-05-11 | 7.90 |
| 2023-05-10 | 9.49 |
| 2023-05-09 | 9.29 |
| 2023-05-08 | 9.09 |
| 2023-05-05 | 4.91 |
| 2023-05-04 | 5.51 |
| 2023-05-03 | 2.92 |
| 2023-05-02 | 7.70 |
| 2023-04-28 | 8.10 |
| 2023-04-27 | 6.31 |
| 2023-04-26 | 6.11 |
| 2023-04-25 | 6.11 |
| 2023-04-24 | 3.92 |
| 2023-04-21 | 4.12 |
| 2023-04-20 | 4.12 |
| 2023-04-19 | 3.32 |
| 2023-04-18 | 5.71 |
| 2023-04-17 | 6.11 |
| 2023-04-14 | 1.13 |
| 2023-04-13 | -0.26 |
| 2023-04-12 | -0.86 |
| 2023-04-11 | -2.85 |
| 2023-04-06 | -4.64 |
| 2023-04-04 | -4.04 |
| 2023-04-03 | -6.04 |
| 2023-03-31 | -7.43 |
| 2023-03-30 | -6.83 |
| 2023-03-29 | -13.60 |
| 2023-03-28 | -14.40 |
| 2023-03-27 | -15.19 |
| 2023-03-24 | -15.39 |
| 2023-03-23 | -13.20 |
| 2023-03-22 | -14.00 |
| 2023-03-21 | -15.39 |
| 2023-03-20 | -14.99 |
| 2023-03-17 | -12.60 |
| 2023-03-16 | -16.59 |
| 2023-03-15 | -13.20 |
| 2023-03-14 | -14.00 |
| 2023-03-13 | -10.61 |
| 2023-03-10 | -14.00 |
| 2023-03-09 | -12.01 |
| 2023-03-08 | -10.81 |
| 2023-03-07 | -10.41 |
| 2023-03-06 | -14.20 |
| 2023-03-03 | -14.99 |
| 2023-03-02 | -17.38 |
| 2023-03-01 | -18.18 |
| 2023-02-28 | -19.97 |
| 2023-02-27 | -18.78 |
| 2023-02-24 | -17.98 |
| 2023-02-23 | -17.78 |
| 2023-02-22 | -17.38 |
| 2023-02-21 | -16.59 |
| 2023-02-20 | -16.98 |
| 2023-02-17 | -17.78 |
| 2023-02-16 | -17.98 |
| 2023-02-15 | -18.38 |
| 2023-02-14 | -17.78 |
| 2023-02-13 | -17.78 |
| 2023-02-10 | -18.38 |
| 2023-02-09 | -17.98 |
| 2023-02-08 | -17.98 |
| 2023-02-07 | -18.38 |
| 2023-02-06 | -18.98 |
| 2023-02-03 | -18.38 |
| 2023-02-02 | -16.19 |
| 2023-02-01 | -15.99 |
| 2023-01-31 | -16.98 |
| 2023-01-30 | -16.79 |
| 2023-01-27 | -16.39 |
| 2023-01-26 | -16.98 |
| 2023-01-20 | -19.97 |
| 2023-01-19 | -22.76 |
| 2023-01-18 | -21.96 |
| 2023-01-17 | -22.96 |
| 2023-01-16 | -22.76 |
| 2023-01-13 | -23.75 |
| 2023-01-12 | -25.35 |
| 2023-01-11 | -28.13 |
| 2023-01-10 | -28.73 |
| 2023-01-09 | -28.33 |
| 2023-01-06 | -28.53 |
| 2023-01-05 | -28.73 |
| 2023-01-04 | -28.33 |
| 2023-01-03 | -28.33 |
| 2022-12-30 | -28.93 |
| 2022-12-29 | -29.13 |
| 2022-12-28 | -28.13 |
| 2022-12-23 | -29.92 |
| 2022-12-22 | -29.33 |
| 2022-12-21 | -30.32 |
| 2022-12-20 | -30.52 |
| 2022-12-19 | -30.12 |
| 2022-12-16 | -29.33 |
| 2022-12-15 | -29.13 |
| 2022-12-14 | -29.53 |
| 2022-12-13 | -30.72 |
| 2022-12-12 | -30.32 |
| 2022-12-09 | -30.92 |
| 2022-12-08 | -31.12 |
| 2022-12-07 | -30.52 |
| 2022-12-06 | -28.73 |
| 2022-12-05 | -28.33 |
| 2022-12-02 | -28.93 |
| 2022-12-01 | -30.32 |
| 2022-11-30 | -29.53 |
| 2022-11-29 | -30.72 |
| 2022-11-28 | -32.51 |
| 2022-11-25 | -31.32 |
| 2022-11-24 | -31.92 |
| 2022-11-23 | -31.72 |
| 2022-11-22 | -32.31 |
| 2022-11-21 | -33.91 |
| 2022-11-18 | -33.11 |
| 2022-11-17 | -32.71 |
| 2022-11-16 | -31.92 |
| 2022-11-15 | -32.51 |
| 2022-11-14 | -33.11 |
| 2022-11-11 | -34.11 |
| 2022-11-10 | -35.30 |
| 2022-11-09 | -34.30 |
| 2022-11-08 | -33.71 |
| 2022-11-07 | -34.11 |
| 2022-11-04 | -36.69 |
| 2022-11-03 | -38.09 |
| 2022-11-02 | -38.29 |
| 2022-11-01 | -39.48 |
| 2022-10-31 | -40.28 |
| 2022-10-28 | -34.90 |
| 2022-10-27 | -34.30 |
| 2022-10-26 | -34.11 |
| 2022-10-25 | -34.11 |
| 2022-10-24 | -33.91 |
| 2022-10-21 | -32.31 |
| 2022-10-20 | -32.91 |
| 2022-10-19 | -33.91 |
| 2022-10-18 | -33.51 |
| 2022-10-17 | -34.11 |
| 2022-10-14 | -34.30 |
| 2022-10-13 | -34.30 |
| 2022-10-12 | -33.51 |
| 2022-10-11 | -32.51 |
| 2022-10-10 | -32.11 |
| 2022-10-07 | -32.71 |
| 2022-10-06 | -32.71 |
| 2022-10-05 | -32.91 |
| 2022-10-03 | -35.90 |
| 2022-09-30 | -35.90 |
| 2022-09-29 | -36.30 |
| 2022-09-28 | -36.30 |
| 2022-09-27 | -34.90 |
| 2022-09-26 | -34.90 |
| 2022-09-23 | -31.52 |
| 2022-09-22 | -32.51 |
| 2022-09-21 | -32.11 |
| 2022-09-20 | -32.91 |
| 2022-09-19 | -32.71 |
| 2022-09-16 | -31.72 |
| 2022-09-15 | -30.32 |
| 2022-09-14 | -30.52 |
| 2022-09-13 | -30.12 |
| 2022-09-09 | -30.32 |
| 2022-09-08 | -31.58 |
| 2022-09-07 | -30.28 |
| 2022-09-06 | -29.91 |
| 2022-09-05 | -30.28 |
| 2022-09-02 | -31.58 |
| 2022-09-01 | -31.58 |
| 2022-08-31 | -30.84 |
| 2022-08-30 | -29.53 |
| 2022-08-29 | -29.35 |
| 2022-08-26 | -29.72 |
| 2022-08-25 | -31.96 |
| 2022-08-24 | -33.08 |
| 2022-08-23 | -34.57 |
| 2022-08-22 | -36.06 |
| 2022-08-19 | -36.06 |
| 2022-08-18 | -36.99 |
| 2022-08-17 | -37.36 |
| 2022-08-16 | -38.11 |
| 2022-08-15 | -36.62 |
| 2022-08-12 | -34.38 |
| 2022-08-11 | -35.13 |
| 2022-08-10 | -35.87 |
| 2022-08-09 | -35.69 |
| 2022-08-08 | -36.06 |
| 2022-08-05 | -36.06 |
| 2022-08-04 | -34.57 |
| 2022-08-03 | -33.45 |
| 2022-08-02 | -33.26 |
| 2022-08-01 | -32.33 |
| 2022-07-29 | -31.96 |
| 2022-07-28 | -31.40 |
| 2022-07-27 | -31.21 |
| 2022-07-26 | -31.77 |
| 2022-07-25 | -33.45 |
| 2022-07-22 | -32.89 |
| 2022-07-21 | -32.70 |
| 2022-07-20 | -31.96 |
| 2022-07-19 | -32.33 |
| 2022-07-18 | -32.70 |
| 2022-07-15 | -35.50 |
| 2022-07-14 | -34.57 |
| 2022-07-13 | -34.19 |
| 2022-07-12 | -33.82 |
| 2022-07-11 | -34.01 |
| 2022-07-08 | -33.64 |
| 2022-07-07 | -34.19 |
| 2022-07-06 | -33.82 |
| 2022-07-05 | -30.84 |
| 2022-07-04 | -30.84 |
| 2022-06-30 | -30.28 |
| 2022-06-29 | -29.53 |
| 2022-06-28 | -28.79 |
| 2022-06-27 | -30.47 |
| 2022-06-24 | -31.58 |
| 2022-06-23 | -31.03 |
| 2022-06-22 | -31.21 |
| 2022-06-21 | -28.23 |
| 2022-06-20 | -29.16 |
| 2022-06-17 | -27.91 |
| 2022-06-16 | -25.92 |
| 2022-06-15 | -23.21 |
| 2022-06-14 | -21.76 |
| 2022-06-13 | -21.94 |
| 2022-06-10 | -21.94 |
| 2022-06-09 | -21.03 |
| 2022-06-08 | -21.57 |
| 2022-06-07 | -23.39 |
| 2022-06-06 | -24.11 |
| 2022-06-02 | -24.84 |
| 2022-06-01 | -24.29 |
| 2022-05-31 | -23.75 |
| 2022-05-30 | -25.38 |
| 2022-05-27 | -25.20 |
| 2022-05-26 | -26.83 |
| 2022-05-25 | -27.19 |
| 2022-05-24 | -28.64 |
| 2022-05-23 | -28.64 |
| 2022-05-20 | -29.18 |
| 2022-05-19 | -30.63 |
| 2022-05-18 | -30.45 |
| 2022-05-17 | -30.81 |
| 2022-05-16 | -32.80 |
| 2022-05-13 | -32.08 |
| 2022-05-12 | -32.80 |
| 2022-05-11 | -32.44 |
| 2022-05-10 | -31.54 |
| 2022-05-06 | -28.46 |
| 2022-05-05 | -27.55 |
| 2022-05-04 | -29.00 |
| 2022-05-03 | -30.27 |
| 2022-04-29 | -31.17 |
| 2022-04-28 | -31.72 |
| 2022-04-27 | -32.44 |
| 2022-04-26 | -33.17 |
| 2022-04-25 | -32.26 |
| 2022-04-22 | -29.18 |
| 2022-04-21 | -28.64 |
| 2022-04-20 | -27.55 |
| 2022-04-19 | -25.38 |
| 2022-04-14 | -26.10 |
| 2022-04-13 | -27.01 |
| 2022-04-12 | -28.46 |
| 2022-04-11 | -27.19 |
| 2022-04-08 | -25.92 |
| 2022-04-07 | -26.10 |
| 2022-04-06 | -25.20 |
| 2022-04-04 | -26.65 |
| 2022-04-01 | -27.73 |
| 2022-03-31 | -26.47 |
| 2022-03-30 | -25.38 |
| 2022-03-29 | -25.20 |
| 2022-03-28 | -25.56 |
| 2022-03-25 | -27.19 |
| 2022-03-24 | -27.55 |
| 2022-03-23 | -28.82 |
| 2022-03-22 | -27.73 |
| 2022-03-21 | -30.99 |
| 2022-03-18 | -30.27 |
| 2022-03-17 | -31.36 |
| 2022-03-16 | -34.25 |
| 2022-03-15 | -35.88 |
| 2022-03-14 | -31.36 |
| 2022-03-11 | -28.46 |
| 2022-03-10 | -27.37 |
| 2022-03-09 | -24.47 |
| 2022-03-08 | -21.76 |
| 2022-03-07 | -19.04 |
| 2022-03-04 | -22.48 |
| 2022-03-03 | -22.12 |
| 2022-03-02 | -23.02 |
| 2022-03-01 | -25.20 |
| 2022-02-28 | -24.47 |
| 2022-02-25 | -25.74 |
| 2022-02-24 | -22.84 |
| 2022-02-23 | -25.38 |
| 2022-02-22 | -24.47 |
| 2022-02-21 | -25.74 |
| 2022-02-18 | -25.92 |
| 2022-02-17 | -25.38 |
| 2022-02-16 | -25.92 |
| 2022-02-15 | -25.74 |
| 2022-02-14 | -23.02 |
| 2022-02-11 | -25.02 |
| 2022-02-10 | -25.92 |
| 2022-02-09 | -25.38 |
| 2022-02-08 | -25.20 |
| 2022-02-07 | -25.74 |
| 2022-02-04 | -28.10 |
| 2022-01-31 | -29.91 |
| 2022-01-28 | -29.36 |
| 2022-01-27 | -28.82 |
| 2022-01-26 | -28.64 |
| 2022-01-25 | -29.91 |
| 2022-01-24 | -29.00 |
| 2022-01-21 | -29.36 |
| 2022-01-20 | -28.46 |
| 2022-01-19 | -27.19 |
| 2022-01-18 | -28.10 |
| 2022-01-17 | -29.36 |
| 2022-01-14 | -29.91 |
| 2022-01-13 | -29.54 |
| 2022-01-12 | -30.81 |
| 2022-01-11 | -32.99 |
| 2022-01-10 | -32.62 |
| 2022-01-07 | -32.80 |
| 2022-01-06 | -36.79 |
| 2022-01-05 | -36.43 |
| 2022-01-04 | -37.33 |
| 2022-01-03 | -36.97 |
| 2021-12-31 | -37.15 |
| 2021-12-30 | -37.15 |
| 2021-12-29 | -36.43 |
| 2021-12-28 | -36.61 |
| 2021-12-24 | -36.97 |
| 2021-12-23 | -37.15 |
| 2021-12-22 | -38.42 |
| 2021-12-21 | -38.96 |
| 2021-12-20 | -37.88 |
| 2021-12-17 | -36.43 |
| 2021-12-16 | -36.06 |
| 2021-12-15 | -37.51 |
| 2021-12-14 | -36.61 |
| 2021-12-13 | -35.70 |
| 2021-12-10 | -36.06 |
| 2021-12-09 | -35.16 |
| 2021-12-08 | -35.70 |
| 2021-12-07 | -36.25 |
| 2021-12-06 | -36.43 |
| 2021-12-03 | -36.43 |
| 2021-12-02 | -37.69 |
| 2021-12-01 | -37.88 |
| 2021-11-30 | -38.60 |
| 2021-11-29 | -38.24 |
| 2021-11-26 | -38.24 |
| 2021-11-25 | -36.06 |
| 2021-11-24 | -35.34 |
| 2021-11-23 | -36.61 |
| 2021-11-22 | -36.97 |
| 2021-11-19 | -35.88 |
| 2021-11-18 | -35.88 |
| 2021-11-17 | -34.07 |
| 2021-11-16 | -35.16 |
| 2021-11-15 | -35.88 |
| 2021-11-12 | -35.70 |
| 2021-11-11 | -36.06 |
| 2021-11-10 | -36.25 |
| 2021-11-09 | -36.43 |
| 2021-11-08 | -36.43 |
| 2021-11-05 | -37.69 |
| 2021-11-04 | -34.43 |
| 2021-11-03 | -34.43 |
| 2021-11-02 | -33.17 |
| 2021-11-01 | -32.08 |
| 2021-10-29 | -31.90 |
| 2021-10-28 | -32.26 |
| 2021-10-27 | -29.73 |
| 2021-10-26 | -28.28 |
| 2021-10-25 | -28.46 |
| 2021-10-22 | -29.36 |
| 2021-10-21 | -26.65 |
| 2021-10-20 | -26.47 |
| 2021-10-19 | -25.92 |
| 2021-10-18 | -25.92 |
| 2021-10-15 | -27.01 |
| 2021-10-12 | -27.01 |
| 2021-10-11 | -25.56 |
| 2021-10-08 | -26.47 |
| 2021-10-07 | -26.83 |
| 2021-10-06 | -25.02 |
| 2021-10-05 | -28.10 |
| 2021-10-04 | -33.17 |
| 2021-09-30 | -33.17 |
| 2021-09-29 | -33.53 |
| 2021-09-28 | -28.82 |
| 2021-09-27 | -30.27 |
| 2021-09-24 | -31.17 |
| 2021-09-23 | -31.36 |
| 2021-09-21 | -32.62 |
| 2021-09-20 | -33.17 |
| 2021-09-17 | -31.17 |
| 2021-09-16 | -31.17 |
| 2021-09-15 | -31.72 |
| 2021-09-14 | -32.62 |
| 2021-09-13 | -35.16 |
| 2021-09-10 | -38.24 |
| 2021-09-09 | -39.32 |
| 2021-09-08 | -39.26 |
| 2021-09-07 | -38.74 |
| 2021-09-06 | -39.09 |
| 2021-09-03 | -39.09 |
| 2021-09-02 | -40.47 |
| 2021-09-01 | -40.82 |
| 2021-08-31 | -40.99 |
| 2021-08-30 | -42.90 |
| 2021-08-27 | -45.15 |
| 2021-08-26 | -45.66 |
| 2021-08-25 | -45.66 |
| 2021-08-24 | -46.36 |
| 2021-08-23 | -46.88 |
| 2021-08-20 | -48.43 |
| 2021-08-19 | -46.88 |
| 2021-08-18 | -43.93 |
| 2021-08-17 | -44.28 |
| 2021-08-16 | -42.03 |
| 2021-08-13 | -41.51 |
| 2021-08-12 | -40.99 |
| 2021-08-11 | -42.20 |
| 2021-08-10 | -44.11 |
| 2021-08-09 | -44.28 |
| 2021-08-06 | -44.45 |
| 2021-08-05 | -44.45 |
| 2021-08-04 | -43.07 |
| 2021-08-03 | -43.24 |
| 2021-08-02 | -42.90 |
| 2021-07-30 | -43.93 |
| 2021-07-29 | -43.59 |
| 2021-07-28 | -43.07 |
| 2021-07-27 | -43.93 |
| 2021-07-26 | -44.28 |
| 2021-07-23 | -43.07 |
| 2021-07-22 | -42.20 |
| 2021-07-21 | -44.28 |
| 2021-07-20 | -43.93 |
| 2021-07-19 | -41.86 |
| 2021-07-16 | -41.68 |
| 2021-07-15 | -40.47 |
| 2021-07-14 | -40.82 |
| 2021-07-13 | -39.78 |
| 2021-07-12 | -40.47 |
| 2021-07-09 | -39.61 |
| 2021-07-08 | -39.43 |
| 2021-07-07 | -35.63 |
| 2021-07-06 | -34.24 |
| 2021-07-05 | -33.38 |
| 2021-07-02 | -34.42 |
| 2021-06-30 | -34.59 |
| 2021-06-29 | -35.97 |
| 2021-06-28 | -33.21 |
| 2021-06-25 | -32.34 |
| 2021-06-24 | -34.42 |
| 2021-06-23 | -35.80 |
| 2021-06-22 | -37.36 |
| 2021-06-21 | -40.82 |
| 2021-06-18 | -39.89 |
| 2021-06-17 | -38.37 |
| 2021-06-16 | -39.55 |
| 2021-06-15 | -40.39 |
| 2021-06-11 | -40.05 |
| 2021-06-10 | -42.24 |
| 2021-06-09 | -42.74 |
| 2021-06-08 | -43.75 |
| 2021-06-07 | -43.58 |
| 2021-06-04 | -43.24 |
| 2021-06-03 | -43.58 |
| 2021-06-02 | -43.58 |
| 2021-06-01 | -45.43 |
| 2021-05-31 | -46.77 |
| 2021-05-28 | -46.77 |
| 2021-05-27 | -47.11 |
| 2021-05-26 | -47.11 |
| 2021-05-25 | -46.60 |
| 2021-05-24 | -47.27 |
| 2021-05-21 | -47.44 |
| 2021-05-20 | -47.27 |
| 2021-05-18 | -44.76 |
| 2021-05-17 | -47.27 |
| 2021-05-14 | -47.95 |
| 2021-05-13 | -47.61 |
| 2021-05-12 | -47.27 |
| 2021-05-11 | -47.44 |
| 2021-05-10 | -45.93 |
| 2021-05-07 | -48.28 |
| 2021-05-06 | -49.12 |
| 2021-05-05 | -50.13 |
| 2021-05-04 | -50.97 |
| 2021-05-03 | -52.65 |
| 2021-04-30 | -52.48 |
| 2021-04-29 | -53.66 |
| 2021-04-28 | -54.16 |
| 2021-04-27 | -54.49 |
| 2021-04-26 | -54.49 |
| 2021-04-23 | -54.33 |
| 2021-04-22 | -54.33 |
| 2021-04-21 | -53.99 |
| 2021-04-20 | -52.82 |
| 2021-04-19 | -52.31 |
| 2021-04-16 | -52.48 |
| 2021-04-15 | -52.82 |
| 2021-04-14 | -53.32 |
| 2021-04-13 | -53.99 |
| 2021-04-12 | -54.33 |
| 2021-04-09 | -54.16 |
| 2021-04-08 | -53.49 |
| 2021-04-07 | -53.32 |
| 2021-04-01 | -52.98 |
| 2021-03-31 | -52.82 |
| 2021-03-30 | -51.64 |
| 2021-03-29 | -52.14 |
| 2021-03-26 | -52.82 |
| 2021-03-25 | -53.49 |
| 2021-03-24 | -53.32 |
| 2021-03-23 | -52.82 |
| 2021-03-22 | -51.64 |
| 2021-03-19 | -52.14 |
| 2021-03-18 | -49.29 |
| 2021-03-17 | -49.46 |
| 2021-03-16 | -49.12 |
| 2021-03-15 | -48.62 |
| 2021-03-12 | -48.95 |
| 2021-03-11 | -48.95 |
| 2021-03-10 | -50.30 |
| 2021-03-09 | -50.13 |
| 2021-03-08 | -48.79 |
| 2021-03-05 | -50.80 |
| 2021-03-04 | -52.31 |
| 2021-03-03 | -52.98 |
| 2021-03-02 | -54.33 |
| 2021-03-01 | -52.82 |
| 2021-02-26 | -53.32 |
| 2021-02-25 | -51.64 |
| 2021-02-24 | -52.82 |
| 2021-02-23 | -51.47 |
| 2021-02-22 | -52.98 |
| 2021-02-19 | -55.17 |
| 2021-02-18 | -54.66 |
| 2021-02-17 | -53.82 |
| 2021-02-16 | -53.82 |
| 2021-02-11 | -59.20 |
| 2021-02-10 | -59.03 |
| 2021-02-09 | -59.03 |
| 2021-02-08 | -59.87 |
| 2021-02-05 | -59.87 |
| 2021-02-04 | -60.04 |
| 2021-02-03 | -60.20 |
| 2021-02-02 | -60.71 |
| 2021-02-01 | -60.54 |
| 2021-01-29 | -60.54 |
| 2021-01-28 | -59.87 |
| 2021-01-27 | -58.69 |
| 2021-01-26 | -59.53 |
| 2021-01-25 | -58.86 |
| 2021-01-22 | -57.52 |
| 2021-01-21 | -55.67 |
| 2021-01-20 | -55.84 |
| 2021-01-19 | -55.67 |
| 2021-01-18 | -56.34 |
| 2021-01-15 | -56.68 |
| 2021-01-14 | -56.51 |
| 2021-01-13 | -56.51 |
| 2021-01-12 | -58.36 |
| 2021-01-11 | -58.86 |
| 2021-01-08 | -59.53 |
| 2021-01-07 | -58.86 |
| 2021-01-06 | -58.86 |
| 2021-01-05 | -60.04 |
| 2021-01-04 | -59.70 |
| 2020-12-31 | -59.70 |
| 2020-12-30 | -59.53 |
| 2020-12-29 | -59.53 |
| 2020-12-28 | -59.70 |
| 2020-12-24 | -60.04 |
| 2020-12-23 | -60.54 |
| 2020-12-22 | -60.71 |
| 2020-12-21 | -59.70 |
| 2020-12-18 | -59.36 |
| 2020-12-17 | -59.70 |
| 2020-12-16 | -59.87 |
| 2020-12-15 | -59.87 |
| 2020-12-14 | -59.53 |
| 2020-12-11 | -60.04 |
| 2020-12-10 | -61.04 |
| 2020-12-09 | -60.54 |
| 2020-12-08 | -60.37 |
| 2020-12-07 | -59.70 |
| 2020-12-04 | -58.86 |
| 2020-12-03 | -58.36 |
| 2020-12-02 | -58.52 |
| 2020-12-01 | -58.86 |
| 2020-11-30 | -58.52 |
| 2020-11-27 | -55.84 |
| 2020-11-26 | -55.50 |
| 2020-11-25 | -56.01 |
| 2020-11-24 | -56.68 |
| 2020-11-23 | -56.68 |
| 2020-11-20 | -58.02 |
| 2020-11-19 | -57.69 |
| 2020-11-18 | -57.52 |
| 2020-11-17 | -57.52 |
| 2020-11-16 | -59.36 |
| 2020-11-13 | -59.53 |
| 2020-11-12 | -58.36 |
| 2020-11-11 | -57.52 |
| 2020-11-10 | -58.36 |
| 2020-11-09 | -60.88 |
| 2020-11-06 | -61.38 |
| 2020-11-05 | -61.38 |
| 2020-11-04 | -62.05 |
| 2020-11-03 | -61.88 |
| 2020-11-02 | -63.06 |
| 2020-10-30 | -63.56 |
| 2020-10-29 | -63.39 |
| 2020-10-28 | -62.72 |
| 2020-10-27 | -62.05 |
| 2020-10-23 | -61.38 |
| 2020-10-22 | -63.73 |
| 2020-10-21 | -63.23 |
| 2020-10-20 | -63.39 |
| 2020-10-19 | -62.89 |
| 2020-10-16 | -63.06 |
| 2020-10-15 | -63.06 |
| 2020-10-14 | -62.55 |
| 2020-10-12 | -61.55 |
| 2020-10-09 | -61.88 |
| 2020-10-08 | -61.88 |
| 2020-10-07 | -62.05 |
| 2020-10-06 | -62.05 |
| 2020-10-05 | -62.39 |
| 2020-09-30 | -61.88 |
| 2020-09-29 | -61.88 |
| 2020-09-28 | -61.85 |
| 2020-09-25 | -62.49 |
| 2020-09-24 | -62.33 |
| 2020-09-23 | -61.20 |
| 2020-09-22 | -61.04 |
| 2020-09-21 | -60.24 |
| 2020-09-18 | -59.43 |
| 2020-09-17 | -59.59 |
| 2020-09-16 | -59.92 |
| 2020-09-15 | -60.08 |
| 2020-09-14 | -59.92 |
| 2020-09-11 | -59.92 |
| 2020-09-10 | -59.92 |
| 2020-09-09 | -59.27 |
| 2020-09-08 | -58.95 |
| 2020-09-07 | -59.11 |
| 2020-09-04 | -58.63 |
| 2020-09-03 | -58.47 |
| 2020-09-02 | -57.66 |
| 2020-09-01 | -56.70 |
| 2020-08-31 | -56.86 |
| 2020-08-28 | -57.02 |
| 2020-08-27 | -57.34 |
| 2020-08-26 | -56.38 |
| 2020-08-25 | -56.05 |
| 2020-08-24 | -56.38 |
| 2020-08-21 | -56.70 |
| 2020-08-20 | -56.86 |
| 2020-08-19 | -56.21 |
| 2020-08-18 | -55.73 |
| 2020-08-17 | -55.41 |
| 2020-08-14 | -56.38 |
| 2020-08-13 | -56.05 |
| 2020-08-12 | -56.05 |
| 2020-08-11 | -56.38 |
| 2020-08-10 | -56.86 |
| 2020-08-07 | -56.38 |
| 2020-08-06 | -55.25 |
| 2020-08-05 | -55.09 |
| 2020-08-04 | -57.02 |
| 2020-08-03 | -57.66 |
| 2020-07-31 | -56.70 |
| 2020-07-30 | -56.70 |
| 2020-07-29 | -56.21 |
| 2020-07-28 | -56.05 |
| 2020-07-27 | -55.25 |
| 2020-07-24 | -53.96 |
| 2020-07-23 | -54.93 |
| 2020-07-22 | -55.25 |
| 2020-07-21 | -57.02 |
| 2020-07-20 | -56.86 |
| 2020-07-17 | -57.34 |
| 2020-07-16 | -57.82 |
| 2020-07-15 | -56.54 |
| 2020-07-14 | -56.54 |
| 2020-07-13 | -55.41 |
| 2020-07-10 | -55.57 |
| 2020-07-09 | -53.80 |
| 2020-07-08 | -54.77 |
| 2020-07-07 | -54.93 |
| 2020-07-06 | -53.32 |
| 2020-07-03 | -56.54 |
| 2020-07-02 | -57.50 |
| 2020-06-30 | -58.63 |
| 2020-06-29 | -58.63 |
| 2020-06-26 | -57.98 |
| 2020-06-24 | -57.18 |
| 2020-06-23 | -56.54 |
| 2020-06-22 | -56.70 |
| 2020-06-19 | -56.66 |
| 2020-06-18 | -56.66 |
| 2020-06-17 | -56.66 |
| 2020-06-16 | -57.29 |
| 2020-06-15 | -59.77 |
| 2020-06-12 | -58.68 |
| 2020-06-11 | -57.44 |
| 2020-06-10 | -56.04 |
| 2020-06-09 | -55.42 |
| 2020-06-08 | -56.04 |
| 2020-06-05 | -56.35 |
| 2020-06-04 | -57.44 |
| 2020-06-03 | -56.98 |
| 2020-06-02 | -58.22 |
| 2020-06-01 | -57.91 |
| 2020-05-29 | -58.68 |
| 2020-05-28 | -59.15 |
| 2020-05-27 | -58.84 |
| 2020-05-26 | -58.68 |
| 2020-05-25 | -59.77 |
| 2020-05-22 | -60.08 |
| 2020-05-21 | -57.60 |
| 2020-05-20 | -57.44 |
| 2020-05-19 | -56.82 |
| 2020-05-18 | -58.06 |
| 2020-05-15 | -60.24 |
| 2020-05-14 | -59.93 |
| 2020-05-13 | -58.99 |
| 2020-05-12 | -58.53 |
| 2020-05-11 | -57.29 |
| 2020-05-08 | -58.06 |
| 2020-05-07 | -58.68 |
| 2020-05-06 | -58.22 |
| 2020-05-05 | -59.62 |
| 2020-05-04 | -60.39 |
| 2020-04-29 | -56.66 |
| 2020-04-28 | -57.29 |
| 2020-04-27 | -57.60 |
| 2020-04-24 | -58.22 |
| 2020-04-23 | -58.06 |
| 2020-04-22 | -58.37 |
| 2020-04-21 | -57.91 |
| 2020-04-20 | -56.82 |
| 2020-04-17 | -57.13 |
| 2020-04-16 | -57.29 |
| 2020-04-15 | -56.82 |
| 2020-04-14 | -54.96 |
| 2020-04-09 | -53.71 |
| 2020-04-08 | -54.49 |
| 2020-04-07 | -53.56 |
| 2020-04-06 | -53.71 |
| 2020-04-03 | -55.11 |
| 2020-04-02 | -52.47 |
| 2020-04-01 | -56.66 |
| 2020-03-31 | -55.89 |
| 2020-03-30 | -59.31 |
| 2020-03-27 | -60.39 |
| 2020-03-26 | -60.08 |
| 2020-03-25 | -59.15 |
| 2020-03-24 | -61.95 |
| 2020-03-23 | -64.28 |
| 2020-03-20 | -62.10 |
| 2020-03-19 | -65.36 |
| 2020-03-18 | -64.12 |
| 2020-03-17 | -62.10 |
| 2020-03-16 | -61.79 |
| 2020-03-13 | -59.93 |
| 2020-03-12 | -60.24 |
| 2020-03-11 | -57.60 |
| 2020-03-10 | -56.66 |
| 2020-03-09 | -57.75 |
| 2020-03-06 | -53.25 |
| 2020-03-05 | -52.01 |
| 2020-03-04 | -52.78 |
| 2020-03-03 | -52.01 |
| 2020-03-02 | -51.85 |
| 2020-02-28 | -53.09 |
| 2020-02-27 | -50.92 |
| 2020-02-26 | -50.92 |
| 2020-02-25 | -50.45 |
| 2020-02-24 | -49.99 |
| 2020-02-21 | -47.50 |
| 2020-02-20 | -46.88 |
| 2020-02-19 | -46.88 |
| 2020-02-18 | -46.88 |
| 2020-02-17 | -46.26 |
| 2020-02-14 | -46.41 |
| 2020-02-13 | -46.41 |
| 2020-02-12 | -45.64 |
| 2020-02-11 | -46.26 |
| 2020-02-10 | -46.41 |
| 2020-02-07 | -45.64 |
| 2020-02-06 | -45.17 |
| 2020-02-05 | -47.03 |
| 2020-02-04 | -47.03 |
| 2020-02-03 | -47.50 |
| 2020-01-31 | -46.41 |
| 2020-01-30 | -45.48 |
| 2020-01-29 | -44.24 |
| 2020-01-24 | -42.06 |
| 2020-01-23 | -42.06 |
| 2020-01-22 | -40.67 |
| 2020-01-21 | -41.13 |
| 2020-01-20 | -39.58 |
| 2020-01-17 | -38.80 |
| 2020-01-16 | -38.80 |
| 2020-01-15 | -38.80 |
| 2020-01-14 | -38.65 |
| 2020-01-13 | -38.03 |
| 2020-01-10 | -37.72 |
| 2020-01-09 | -36.32 |
| 2020-01-08 | -35.70 |
| 2020-01-07 | -35.85 |
| 2020-01-06 | -34.76 |
| 2020-01-03 | -37.25 |
| 2020-01-02 | -38.96 |
| 2019-12-31 | -39.27 |
| 2019-12-30 | -39.42 |
| 2019-12-27 | -39.11 |
| 2019-12-24 | -40.67 |
| 2019-12-23 | -40.36 |
| 2019-12-20 | -40.05 |
| 2019-12-19 | -40.51 |
| 2019-12-18 | -40.05 |
| 2019-12-17 | -40.20 |
| 2019-12-16 | -40.98 |
| 2019-12-13 | -40.51 |
| 2019-12-12 | -42.53 |
| 2019-12-11 | -43.62 |
| 2019-12-10 | -43.77 |
| 2019-12-09 | -43.62 |
| 2019-12-06 | -44.39 |
| 2019-12-05 | -44.70 |
| 2019-12-04 | -45.02 |
| 2019-12-03 | -44.39 |
| 2019-12-02 | -44.08 |
| 2019-11-29 | -43.93 |
| 2019-11-28 | -42.84 |
| 2019-11-27 | -42.69 |
| 2019-11-26 | -42.38 |
| 2019-11-25 | -42.22 |
| 2019-11-22 | -43.00 |
| 2019-11-21 | -43.00 |
| 2019-11-20 | -42.38 |
| 2019-11-19 | -42.22 |
| 2019-11-18 | -42.38 |
| 2019-11-15 | -42.53 |
| 2019-11-14 | -42.22 |
| 2019-11-13 | -41.75 |
| 2019-11-12 | -40.36 |
| 2019-11-11 | -40.20 |
| 2019-11-08 | -38.65 |
| 2019-11-07 | -38.34 |
| 2019-11-06 | -38.18 |
| 2019-11-05 | -38.49 |
| 2019-11-04 | -39.73 |
| 2019-11-01 | -40.82 |
| 2019-10-31 | -40.20 |
| 2019-10-30 | -37.72 |
| 2019-10-29 | -36.47 |
| 2019-10-28 | -36.01 |
| 2019-10-25 | -36.63 |
| 2019-10-24 | -36.94 |
| 2019-10-23 | -37.56 |
| 2019-10-22 | -37.72 |
| 2019-10-21 | -37.40 |
| 2019-10-18 | -36.94 |
| 2019-10-17 | -36.47 |
| 2019-10-16 | -36.63 |
| 2019-10-15 | -36.16 |
| 2019-10-14 | -35.85 |
| 2019-10-11 | -35.85 |
| 2019-10-10 | -37.87 |
| 2019-10-09 | -38.03 |
| 2019-10-08 | -37.72 |
| 2019-10-04 | -38.49 |
| 2019-10-03 | -37.40 |
| 2019-10-02 | -37.25 |
| 2019-09-30 | -37.40 |
| 2019-09-27 | -38.49 |
| 2019-09-26 | -38.34 |
| 2019-09-25 | -37.09 |
| 2019-09-24 | -35.85 |
| 2019-09-23 | -35.85 |
| 2019-09-20 | -35.39 |
| 2019-09-19 | -35.39 |
| 2019-09-18 | -34.14 |
| 2019-09-17 | -33.06 |
| 2019-09-16 | -32.90 |
| 2019-09-13 | -35.64 |
| 2019-09-12 | -36.25 |
| 2019-09-11 | -35.33 |
| 2019-09-10 | -35.94 |
| 2019-09-09 | -37.31 |
| 2019-09-06 | -39.29 |
| 2019-09-05 | -39.44 |
| 2019-09-04 | -40.51 |
| 2019-09-03 | -41.12 |
| 2019-09-02 | -40.81 |
| 2019-08-30 | -40.81 |
| 2019-08-29 | -42.94 |
| 2019-08-28 | -43.25 |
| 2019-08-27 | -43.25 |
| 2019-08-26 | -42.94 |
| 2019-08-23 | -41.72 |
| 2019-08-22 | -41.42 |
| 2019-08-21 | -40.81 |
| 2019-08-20 | -40.66 |
| 2019-08-19 | -41.42 |
| 2019-08-16 | -42.18 |
| 2019-08-15 | -42.03 |
| 2019-08-14 | -41.88 |
| 2019-08-13 | -42.49 |
| 2019-08-12 | -41.42 |
| 2019-08-09 | -40.96 |
| 2019-08-08 | -40.81 |
| 2019-08-07 | -41.12 |
| 2019-08-06 | -41.12 |
| 2019-08-05 | -40.36 |
| 2019-08-02 | -38.83 |
| 2019-08-01 | -36.55 |
| 2019-07-31 | -36.70 |
| 2019-07-30 | -35.94 |
| 2019-07-29 | -35.94 |
| 2019-07-26 | -35.33 |
| 2019-07-25 | -35.03 |
| 2019-07-24 | -35.49 |
| 2019-07-23 | -35.49 |
| 2019-07-22 | -35.49 |
| 2019-07-19 | -34.73 |
| 2019-07-18 | -35.49 |
| 2019-07-17 | -35.18 |
| 2019-07-16 | -35.18 |
| 2019-07-15 | -35.03 |
| 2019-07-12 | -34.88 |
| 2019-07-11 | -34.73 |
| 2019-07-10 | -35.94 |
| 2019-07-09 | -36.09 |
| 2019-07-08 | -36.09 |
| 2019-07-05 | -35.33 |
| 2019-07-04 | -35.33 |
| 2019-07-03 | -35.03 |
| 2019-07-02 | -33.96 |
| 2019-06-28 | -34.42 |
| 2019-06-27 | -33.81 |
| 2019-06-26 | -34.57 |
| 2019-06-25 | -34.42 |
| 2019-06-24 | -33.66 |
| 2019-06-21 | -33.66 |
| 2019-06-20 | -33.96 |
| 2019-06-19 | -35.07 |
| 2019-06-18 | -36.40 |
| 2019-06-17 | -36.40 |
| 2019-06-14 | -36.55 |
| 2019-06-13 | -37.15 |
| 2019-06-12 | -36.40 |
| 2019-06-11 | -35.36 |
| 2019-06-10 | -35.36 |
| 2019-06-06 | -36.40 |
| 2019-06-05 | -36.25 |
| 2019-06-04 | -35.51 |
| 2019-06-03 | -34.77 |
| 2019-05-31 | -34.92 |
| 2019-05-30 | -33.73 |
| 2019-05-29 | -34.17 |
| 2019-05-28 | -33.13 |
| 2019-05-27 | -33.43 |
| 2019-05-24 | -33.28 |
| 2019-05-23 | -32.99 |
| 2019-05-22 | -31.95 |
| 2019-05-21 | -31.65 |
| 2019-05-20 | -31.50 |
| 2019-05-17 | -32.24 |
| 2019-05-16 | -31.95 |
| 2019-05-15 | -32.39 |
| 2019-05-14 | -32.39 |
| 2019-05-10 | -31.65 |
| 2019-05-09 | -31.05 |
| 2019-05-08 | -30.16 |
| 2019-05-07 | -29.12 |
| 2019-05-06 | -28.82 |
| 2019-05-03 | -27.49 |
| 2019-05-02 | -27.19 |
| 2019-04-30 | -26.00 |
| 2019-04-29 | -24.81 |
| 2019-04-26 | -24.96 |
| 2019-04-25 | -24.52 |
| 2019-04-24 | -24.37 |
| 2019-04-23 | -24.07 |
| 2019-04-18 | -25.11 |
| 2019-04-17 | -24.81 |
| 2019-04-16 | -24.96 |
| 2019-04-15 | -24.96 |
| 2019-04-12 | -24.07 |
| 2019-04-11 | -23.33 |
| 2019-04-10 | -22.29 |
| 2019-04-09 | -21.25 |
| 2019-04-08 | -21.54 |
| 2019-04-04 | -22.58 |
| 2019-04-03 | -22.88 |
| 2019-04-02 | -23.48 |
| 2019-04-01 | -23.48 |
| 2019-03-29 | -24.37 |
| 2019-03-28 | -24.07 |
| 2019-03-27 | -24.07 |
| 2019-03-26 | -24.52 |
| 2019-03-25 | -24.52 |
| 2019-03-22 | -21.54 |
| 2019-03-21 | -19.91 |
| 2019-03-20 | -20.06 |
| 2019-03-19 | -20.36 |
| 2019-03-18 | -22.29 |
| 2019-03-15 | -24.22 |
| 2019-03-14 | -23.92 |
| 2019-03-13 | -24.22 |
| 2019-03-12 | -23.92 |
| 2019-03-11 | -24.81 |
| 2019-03-08 | -25.26 |
| 2019-03-07 | -23.77 |
| 2019-03-06 | -23.33 |
| 2019-03-05 | -22.88 |
| 2019-03-04 | -23.03 |
| 2019-03-01 | -22.58 |
| 2019-02-28 | -22.88 |
| 2019-02-27 | -21.69 |
| 2019-02-26 | -21.54 |
| 2019-02-25 | -21.10 |
| 2019-02-22 | -20.95 |
| 2019-02-21 | -21.40 |
| 2019-02-20 | -21.40 |
| 2019-02-19 | -22.44 |
| 2019-02-18 | -22.58 |
| 2019-02-15 | -26.00 |
| 2019-02-14 | -25.11 |
| 2019-02-13 | -25.26 |
| 2019-02-12 | -26.89 |
| 2019-02-11 | -26.74 |
| 2019-02-08 | -26.30 |
| 2019-02-04 | -24.96 |
| 2019-02-01 | -24.66 |
| 2019-01-31 | -24.81 |
| 2019-01-30 | -26.00 |
| 2019-01-29 | -26.00 |
| 2019-01-28 | -25.85 |
| 2019-01-25 | -25.11 |
| 2019-01-24 | -26.45 |
| 2019-01-23 | -27.19 |
| 2019-01-22 | -26.30 |
| 2019-01-21 | -23.77 |
| 2019-01-18 | -24.96 |
| 2019-01-17 | -25.85 |
| 2019-01-16 | -25.56 |
| 2019-01-15 | -25.56 |
| 2019-01-14 | -27.19 |
| 2019-01-11 | -24.81 |
| 2019-01-10 | -25.26 |
| 2019-01-09 | -25.26 |
| 2019-01-08 | -26.45 |
| 2019-01-07 | -27.04 |
| 2019-01-04 | -27.49 |
| 2019-01-03 | -29.27 |
| 2019-01-02 | -31.20 |
| 2018-12-31 | -27.49 |
| 2018-12-28 | -28.53 |
| 2018-12-27 | -28.08 |
| 2018-12-24 | -27.93 |
| 2018-12-21 | -27.49 |
| 2018-12-20 | -26.45 |
| 2018-12-19 | -25.11 |
| 2018-12-18 | -22.88 |
| 2018-12-17 | -21.10 |
| 2018-12-14 | -20.21 |
| 2018-12-13 | -19.02 |
| 2018-12-12 | -20.06 |
| 2018-12-11 | -21.40 |
| 2018-12-10 | -20.36 |
| 2018-12-07 | -21.10 |
| 2018-12-06 | -19.31 |
| 2018-12-05 | -17.53 |
| 2018-12-04 | -15.75 |
| 2018-12-03 | -15.30 |
| 2018-11-30 | -18.42 |
| 2018-11-29 | -19.31 |
| 2018-11-28 | -19.76 |
| 2018-11-27 | -20.80 |
| 2018-11-26 | -21.25 |
| 2018-11-23 | -20.06 |
| 2018-11-22 | -19.46 |
| 2018-11-21 | -19.31 |
| 2018-11-20 | -17.68 |
| 2018-11-19 | -15.75 |
| 2018-11-16 | -15.60 |
| 2018-11-15 | -15.30 |
| 2018-11-14 | -15.75 |
| 2018-11-13 | -12.63 |
| 2018-11-12 | -11.44 |
| 2018-11-09 | -12.18 |
| 2018-11-08 | -10.10 |
| 2018-11-07 | -11.29 |
| 2018-11-06 | -11.89 |
| 2018-11-05 | -13.82 |
| 2018-11-02 | -13.52 |
| 2018-11-01 | -13.97 |
| 2018-10-31 | -14.71 |
| 2018-10-30 | -17.53 |
| 2018-10-29 | -17.09 |
| 2018-10-26 | -17.38 |
| 2018-10-25 | -16.05 |
| 2018-10-24 | -13.67 |
| 2018-10-23 | -12.03 |
| 2018-10-22 | -10.40 |
| 2018-10-19 | -12.03 |
| 2018-10-18 | -11.44 |
| 2018-10-16 | -10.10 |
| 2018-10-15 | -10.85 |
| 2018-10-12 | -11.44 |
| 2018-10-11 | -10.99 |
| 2018-10-10 | -7.43 |
| 2018-10-09 | -7.58 |
| 2018-10-08 | -9.06 |
| 2018-10-05 | -7.43 |
| 2018-10-04 | -6.54 |
| 2018-10-03 | -4.01 |
| 2018-10-02 | -5.94 |
| 2018-09-28 | -5.79 |
| 2018-09-27 | -7.43 |
| 2018-09-26 | -6.83 |
| 2018-09-24 | -11.14 |
| 2018-09-21 | -9.36 |
| 2018-09-20 | -8.47 |
| 2018-09-19 | -8.32 |
| 2018-09-18 | -10.10 |
| 2018-09-17 | -10.85 |
| 2018-09-14 | -11.29 |
| 2018-09-13 | -11.74 |
| 2018-09-12 | -15.93 |
| 2018-09-11 | -16.22 |
| 2018-09-10 | -14.90 |
| 2018-09-07 | -15.34 |
| 2018-09-06 | -16.07 |
| 2018-09-05 | -17.39 |
| 2018-09-04 | -15.49 |
| 2018-09-03 | -16.51 |
| 2018-08-31 | -14.76 |
| 2018-08-30 | -11.40 |
| 2018-08-29 | -11.40 |
| 2018-08-28 | -12.57 |
| 2018-08-27 | -12.28 |
| 2018-08-24 | -15.34 |
| 2018-08-23 | -15.34 |
| 2018-08-22 | -14.47 |
| 2018-08-21 | -15.49 |
| 2018-08-20 | -15.93 |
| 2018-08-17 | -16.66 |
| 2018-08-16 | -16.22 |
| 2018-08-15 | -15.34 |
| 2018-08-14 | -14.32 |
| 2018-08-13 | -15.20 |
| 2018-08-10 | -13.44 |
| 2018-08-09 | -12.13 |
| 2018-08-08 | -11.40 |
| 2018-08-07 | -14.17 |
| 2018-08-06 | -16.80 |
| 2018-08-03 | -17.09 |
| 2018-08-02 | -16.95 |
| 2018-08-01 | -14.32 |
| 2018-07-31 | -12.57 |
| 2018-07-30 | -13.59 |
| 2018-07-27 | -14.03 |
| 2018-07-26 | -15.05 |
| 2018-07-25 | -15.93 |
| 2018-07-24 | -17.97 |
| 2018-07-23 | -18.41 |
| 2018-07-20 | -17.68 |
| 2018-07-19 | -19.43 |
| 2018-07-18 | -19.58 |
| 2018-07-17 | -18.85 |
| 2018-07-16 | -16.51 |
| 2018-07-13 | -16.07 |
| 2018-07-12 | -16.07 |
| 2018-07-11 | -15.78 |
| 2018-07-10 | -14.47 |
| 2018-07-09 | -16.36 |
| 2018-07-06 | -17.39 |
| 2018-07-05 | -16.95 |
| 2018-07-04 | -15.63 |
| 2018-07-03 | -14.17 |
| 2018-06-29 | -12.86 |
| 2018-06-28 | -14.47 |
| 2018-06-27 | -16.51 |
| 2018-06-26 | -16.80 |
| 2018-06-25 | -16.36 |
| 2018-06-22 | -16.66 |
| 2018-06-21 | -15.78 |
| 2018-06-20 | -14.61 |
| 2018-06-19 | -14.90 |
| 2018-06-15 | -11.84 |
| 2018-06-14 | -10.67 |
| 2018-06-13 | -8.48 |
| 2018-06-12 | -5.77 |
| 2018-06-11 | -5.48 |
| 2018-06-08 | -5.48 |
| 2018-06-07 | -4.91 |
| 2018-06-06 | -5.34 |
| 2018-06-05 | -8.08 |
| 2018-06-04 | -6.64 |
| 2018-06-01 | -6.49 |
| 2018-05-31 | -6.35 |
| 2018-05-30 | -9.38 |
| 2018-05-29 | -7.79 |
| 2018-05-28 | -7.07 |
| 2018-05-25 | -12.70 |
| 2018-05-24 | -9.96 |
| 2018-05-23 | -11.26 |
| 2018-05-21 | -7.07 |
| 2018-05-18 | -6.06 |
| 2018-05-17 | -11.69 |
| 2018-05-16 | -11.40 |
| 2018-05-15 | -11.26 |
| 2018-05-14 | -11.69 |
| 2018-05-11 | -12.99 |
| 2018-05-10 | -12.70 |
| 2018-05-09 | -14.14 |
| 2018-05-08 | -17.75 |
| 2018-05-07 | -17.60 |
| 2018-05-04 | -19.77 |
| 2018-05-03 | -19.19 |
| 2018-05-02 | -17.75 |
| 2018-04-30 | -16.45 |
| 2018-04-27 | -17.17 |
| 2018-04-26 | -18.90 |
| 2018-04-25 | -16.88 |
| 2018-04-24 | -15.44 |
| 2018-04-23 | -16.02 |
| 2018-04-20 | -15.30 |
| 2018-04-19 | -14.29 |
| 2018-04-18 | -18.90 |
| 2018-04-17 | -20.35 |
| 2018-04-16 | -19.34 |
| 2018-04-13 | -17.75 |
| 2018-04-12 | -17.89 |
| 2018-04-11 | -20.20 |
| 2018-04-10 | -23.09 |
| 2018-04-09 | -22.51 |
| 2018-04-06 | -22.51 |
| 2018-04-04 | -23.38 |
| 2018-04-03 | -22.51 |
| 2018-03-29 | -22.22 |
| 2018-03-28 | -20.78 |
| 2018-03-27 | -20.63 |
| 2018-03-26 | -21.36 |
| 2018-03-23 | -22.51 |
| 2018-03-22 | -20.20 |
| 2018-03-21 | -21.07 |
| 2018-03-20 | -22.94 |
| 2018-03-19 | -22.94 |
| 2018-03-16 | -23.23 |
| 2018-03-15 | -22.51 |
| 2018-03-14 | -22.22 |
| 2018-03-13 | -21.93 |
| 2018-03-12 | -21.64 |
| 2018-03-09 | -22.80 |
| 2018-03-08 | -22.65 |
| 2018-03-07 | -23.95 |
| 2018-03-06 | -22.37 |
| 2018-03-05 | -24.39 |
| 2018-03-02 | -22.80 |
| 2018-03-01 | -21.21 |
| 2018-02-28 | -20.20 |
| 2018-02-27 | -18.90 |
| 2018-02-26 | -18.90 |
| 2018-02-23 | -19.62 |
| 2018-02-22 | -20.92 |
| 2018-02-21 | -19.62 |
| 2018-02-20 | -21.79 |
| 2018-02-15 | -21.36 |
| 2018-02-14 | -22.94 |
| 2018-02-13 | -23.38 |
| 2018-02-12 | -23.67 |
| 2018-02-09 | -22.37 |
| 2018-02-08 | -19.62 |
| 2018-02-07 | -18.33 |
| 2018-02-06 | -16.16 |
| 2018-02-05 | -10.97 |
| 2018-02-02 | -8.66 |
| 2018-02-01 | -11.98 |
| 2018-01-31 | -10.53 |
| 2018-01-30 | -9.81 |
| 2018-01-29 | -6.49 |
| 2018-01-26 | -7.94 |
| 2018-01-25 | -8.37 |
| 2018-01-24 | -10.39 |
| 2018-01-23 | -14.86 |
| 2018-01-22 | -15.30 |
| 2018-01-19 | -16.31 |
| 2018-01-18 | -15.87 |
| 2018-01-17 | -16.02 |
| 2018-01-16 | -14.86 |
| 2018-01-15 | -14.72 |
| 2018-01-12 | -14.43 |
| 2018-01-11 | -15.15 |
| 2018-01-10 | -16.02 |
| 2018-01-09 | -16.59 |
| 2018-01-08 | -16.88 |
| 2018-01-05 | -16.31 |
| 2018-01-04 | -16.59 |
| 2018-01-03 | -20.63 |
| 2018-01-02 | -19.48 |
| 2017-12-29 | -21.36 |
| 2017-12-28 | -20.92 |
| 2017-12-27 | -20.35 |
| 2017-12-22 | -20.78 |
| 2017-12-21 | -21.50 |
| 2017-12-20 | -21.93 |
| 2017-12-19 | -21.79 |
| 2017-12-18 | -22.80 |
| 2017-12-15 | -22.65 |
| 2017-12-14 | -21.93 |
| 2017-12-13 | -21.93 |
| 2017-12-12 | -24.82 |
| 2017-12-11 | -25.69 |
| 2017-12-08 | -25.97 |
| 2017-12-07 | -25.69 |
| 2017-12-06 | -24.68 |
| 2017-12-05 | -23.38 |
| 2017-12-04 | -23.23 |
| 2017-12-01 | -24.39 |
| 2017-11-30 | -24.24 |
| 2017-11-29 | -24.39 |
| 2017-11-28 | -23.81 |
| 2017-11-27 | -22.80 |
| 2017-11-24 | -22.94 |
| 2017-11-23 | -23.52 |
| 2017-11-22 | -23.67 |
| 2017-11-21 | -25.11 |
| 2017-11-20 | -25.54 |
| 2017-11-17 | -24.96 |
| 2017-11-16 | -24.39 |
| 2017-11-15 | -24.24 |
| 2017-11-14 | -21.79 |
| 2017-11-13 | -20.78 |
| 2017-11-10 | -19.62 |
| 2017-11-09 | -19.77 |
| 2017-11-08 | -20.49 |
| 2017-11-07 | -19.48 |
| 2017-11-06 | -21.50 |
| 2017-11-03 | -23.81 |
| 2017-11-02 | -23.52 |
| 2017-11-01 | -26.26 |
| 2017-10-31 | -26.55 |
| 2017-10-30 | -26.55 |
| 2017-10-27 | -28.14 |
| 2017-10-26 | -28.57 |
| 2017-10-25 | -28.28 |
| 2017-10-24 | -28.86 |
| 2017-10-23 | -28.28 |
| 2017-10-20 | -27.71 |
| 2017-10-19 | -27.99 |
| 2017-10-18 | -27.13 |
| 2017-10-17 | -27.13 |
| 2017-10-16 | -27.27 |
| 2017-10-13 | -27.99 |
| 2017-10-12 | -27.99 |
| 2017-10-11 | -27.42 |
| 2017-10-10 | -27.85 |
| 2017-10-09 | -27.85 |
| 2017-10-06 | -27.27 |
| 2017-10-04 | -27.56 |
| 2017-10-03 | -27.99 |
| 2017-09-29 | -28.57 |
| 2017-09-28 | -29.15 |
| 2017-09-27 | -27.71 |
| 2017-09-26 | -27.85 |
| 2017-09-25 | -30.30 |
| 2017-09-22 | -29.58 |
| 2017-09-21 | -29.15 |
| 2017-09-20 | -29.15 |
| 2017-09-19 | -28.86 |
| 2017-09-18 | -28.43 |
| 2017-09-15 | -28.57 |
| 2017-09-14 | -28.28 |
| 2017-09-13 | -27.99 |
| 2017-09-12 | -27.56 |
| 2017-09-11 | -27.85 |
| 2017-09-08 | -27.71 |
| 2017-09-07 | -28.14 |
| 2017-09-06 | -28.73 |
| 2017-09-05 | -28.59 |
| 2017-09-04 | -28.31 |
| 2017-09-01 | -28.17 |
| 2017-08-31 | -29.02 |
| 2017-08-30 | -28.73 |
| 2017-08-29 | -29.30 |
| 2017-08-28 | -29.02 |
| 2017-08-25 | -29.02 |
| 2017-08-24 | -31.57 |
| 2017-08-22 | -31.00 |
| 2017-08-21 | -31.00 |
| 2017-08-18 | -32.00 |
| 2017-08-17 | -31.57 |
| 2017-08-16 | -30.86 |
| 2017-08-15 | -31.00 |
| 2017-08-14 | -29.73 |
| 2017-08-11 | -30.01 |
| 2017-08-10 | -29.16 |
| 2017-08-09 | -29.02 |
| 2017-08-08 | -28.45 |
| 2017-08-07 | -28.73 |
| 2017-08-04 | -28.73 |
| 2017-08-03 | -28.88 |
| 2017-08-02 | -28.73 |
| 2017-08-01 | -27.88 |
| 2017-07-31 | -28.59 |
| 2017-07-28 | -28.59 |
| 2017-07-27 | -28.02 |
| 2017-07-26 | -28.31 |
| 2017-07-25 | -30.44 |
| 2017-07-24 | -30.44 |
| 2017-07-21 | -30.29 |
| 2017-07-20 | -29.87 |
| 2017-07-19 | -29.73 |
| 2017-07-18 | -30.29 |
| 2017-07-17 | -30.72 |
| 2017-07-14 | -30.72 |
| 2017-07-13 | -31.43 |
| 2017-07-12 | -32.00 |
| 2017-07-11 | -32.14 |
| 2017-07-10 | -32.28 |
| 2017-07-07 | -31.29 |
| 2017-07-06 | -30.72 |
| 2017-07-05 | -29.87 |
| 2017-07-04 | -30.44 |
| 2017-07-03 | -32.28 |
| 2017-06-30 | -32.14 |
| 2017-06-29 | -31.43 |
| 2017-06-28 | -31.29 |
| 2017-06-27 | -31.43 |
| 2017-06-26 | -30.86 |
| 2017-06-23 | -31.15 |
| 2017-06-22 | -31.29 |
| 2017-06-21 | -31.00 |
| 2017-06-20 | -30.15 |
| 2017-06-19 | -29.44 |
| 2017-06-16 | -29.44 |
| 2017-06-15 | -29.58 |
| 2017-06-14 | -28.73 |
| 2017-06-13 | -29.25 |
| 2017-06-12 | -29.53 |
| 2017-06-09 | -28.83 |
| 2017-06-08 | -28.55 |
| 2017-06-07 | -28.27 |
| 2017-06-06 | -28.13 |
| 2017-06-05 | -27.71 |
| 2017-06-02 | -27.57 |
| 2017-06-01 | -27.57 |
| 2017-05-31 | -27.29 |
| 2017-05-29 | -26.31 |
| 2017-05-26 | -25.89 |
| 2017-05-25 | -25.19 |
| 2017-05-24 | -25.47 |
| 2017-05-23 | -25.33 |
| 2017-05-22 | -25.47 |
| 2017-05-19 | -26.31 |
| 2017-05-18 | -25.61 |
| 2017-05-17 | -25.05 |
| 2017-05-16 | -25.19 |
| 2017-05-15 | -25.47 |
| 2017-05-12 | -25.61 |
| 2017-05-11 | -25.61 |
| 2017-05-10 | -25.89 |
| 2017-05-09 | -25.47 |
| 2017-05-08 | -26.45 |
| 2017-05-05 | -26.59 |
| 2017-05-04 | -24.77 |
| 2017-05-02 | -23.65 |
| 2017-04-28 | -23.23 |
| 2017-04-27 | -23.09 |
| 2017-04-26 | -22.67 |
| 2017-04-25 | -22.53 |
| 2017-04-24 | -22.81 |
| 2017-04-21 | -22.67 |
| 2017-04-20 | -22.11 |
| 2017-04-19 | -22.11 |
| 2017-04-18 | -21.13 |
| 2017-04-13 | -20.29 |
| 2017-04-12 | -20.43 |
| 2017-04-11 | -20.43 |
| 2017-04-10 | -19.16 |
| 2017-04-07 | -19.02 |
| 2017-04-06 | -20.85 |
| 2017-04-05 | -20.15 |
| 2017-04-03 | -20.43 |
| 2017-03-31 | -20.29 |
| 2017-03-30 | -19.30 |
| 2017-03-29 | -19.44 |
| 2017-03-28 | -19.16 |
| 2017-03-27 | -19.44 |
| 2017-03-24 | -19.02 |
| 2017-03-23 | -18.88 |
| 2017-03-22 | -18.88 |
| 2017-03-21 | -17.34 |
| 2017-03-20 | -17.76 |
| 2017-03-17 | -17.90 |
| 2017-03-16 | -18.18 |
| 2017-03-15 | -20.71 |
| 2017-03-14 | -20.29 |
| 2017-03-13 | -20.15 |
| 2017-03-10 | -20.43 |
| 2017-03-09 | -19.30 |
| 2017-03-08 | -17.48 |
| 2017-03-07 | -17.06 |
| 2017-03-06 | -17.62 |
| 2017-03-03 | -18.04 |
| 2017-03-02 | -17.90 |
| 2017-03-01 | -18.32 |
| 2017-02-28 | -17.20 |
| 2017-02-27 | -15.66 |
| 2017-02-24 | -14.40 |
| 2017-02-23 | -14.40 |
| 2017-02-22 | -13.00 |
| 2017-02-21 | -13.98 |
| 2017-02-20 | -14.40 |
| 2017-02-17 | -15.38 |
| 2017-02-16 | -15.52 |
| 2017-02-15 | -14.54 |
| 2017-02-14 | -13.98 |
| 2017-02-13 | -13.56 |
| 2017-02-10 | -14.26 |
| 2017-02-09 | -15.94 |
| 2017-02-08 | -15.38 |
| 2017-02-07 | -15.24 |
| 2017-02-06 | -14.96 |
| 2017-02-03 | -15.38 |
| 2017-02-02 | -14.68 |
| 2017-02-01 | -14.12 |
| 2017-01-27 | -12.86 |
| 2017-01-26 | -11.74 |
| 2017-01-25 | -12.44 |
| 2017-01-24 | -13.42 |
| 2017-01-23 | -14.82 |
| 2017-01-20 | -14.12 |
| 2017-01-19 | -12.58 |
| 2017-01-18 | -11.46 |
| 2017-01-17 | -12.58 |
| 2017-01-16 | -13.56 |
| 2017-01-13 | -12.02 |
| 2017-01-12 | -14.26 |
| 2017-01-11 | -13.56 |
| 2017-01-10 | -13.42 |
| 2017-01-09 | -13.42 |
| 2017-01-06 | -15.38 |
| 2017-01-05 | -16.36 |
| 2017-01-04 | -19.72 |
| 2017-01-03 | -18.74 |
| 2016-12-30 | -19.02 |
| 2016-12-29 | -19.02 |
| 2016-12-28 | -18.18 |
| 2016-12-23 | -18.60 |
| 2016-12-22 | -18.46 |
| 2016-12-21 | -16.64 |
| 2016-12-20 | -17.90 |
| 2016-12-19 | -17.06 |
| 2016-12-16 | -17.62 |
| 2016-12-15 | -17.20 |
| 2016-12-14 | -15.66 |
| 2016-12-13 | -19.30 |
| 2016-12-12 | -23.37 |
| 2016-12-09 | -23.79 |
| 2016-12-08 | -22.81 |
| 2016-12-07 | -22.81 |
| 2016-12-06 | -22.67 |
| 2016-12-05 | -23.37 |
| 2016-12-02 | -23.09 |
| 2016-12-01 | -22.67 |
| 2016-11-30 | -26.17 |
| 2016-11-29 | -25.19 |
| 2016-11-28 | -25.05 |
| 2016-11-25 | -24.91 |
| 2016-11-24 | -25.05 |
| 2016-11-23 | -24.49 |
| 2016-11-22 | -24.35 |
| 2016-11-21 | -27.15 |
| 2016-11-18 | -27.43 |
| 2016-11-17 | -27.43 |
| 2016-11-16 | -27.01 |
| 2016-11-15 | -27.71 |
| 2016-11-14 | -28.13 |
| 2016-11-11 | -27.29 |
| 2016-11-10 | -26.17 |
| 2016-11-09 | -27.15 |
| 2016-11-08 | -24.35 |
| 2016-11-07 | -24.49 |
| 2016-11-04 | -25.75 |
| 2016-11-03 | -26.31 |
| 2016-11-02 | -26.03 |
| 2016-11-01 | -24.35 |
| 2016-10-31 | -25.19 |
| 2016-10-28 | -24.63 |
| 2016-10-27 | -24.21 |
| 2016-10-26 | -22.67 |
| 2016-10-25 | -20.99 |
| 2016-10-24 | -20.29 |
| 2016-10-20 | -22.39 |
| 2016-10-19 | -24.63 |
| 2016-10-18 | -24.49 |
| 2016-10-17 | -25.61 |
| 2016-10-14 | -24.91 |
| 2016-10-13 | -25.47 |
| 2016-10-12 | -23.37 |
| 2016-10-11 | -22.25 |
| 2016-10-07 | -22.67 |
| 2016-10-06 | -21.97 |
| 2016-10-05 | -25.05 |
| 2016-10-04 | -27.29 |
| 2016-10-03 | -28.27 |
| 2016-09-30 | -28.69 |
| 2016-09-29 | -28.13 |
| 2016-09-28 | -30.23 |
| 2016-09-27 | -29.95 |
| 2016-09-26 | -30.23 |
| 2016-09-23 | -29.11 |
| 2016-09-22 | -29.53 |
| 2016-09-21 | -29.95 |
| 2016-09-20 | -30.51 |
| 2016-09-19 | -30.09 |
| 2016-09-15 | -30.51 |
| 2016-09-14 | -30.09 |
| 2016-09-13 | -29.39 |
| 2016-09-12 | -28.76 |
| 2016-09-09 | -27.23 |
| 2016-09-08 | -27.09 |
| 2016-09-07 | -27.09 |
| 2016-09-06 | -26.95 |
| 2016-09-05 | -26.95 |
| 2016-09-02 | -27.78 |
| 2016-09-01 | -28.34 |
| 2016-08-31 | -27.78 |
| 2016-08-30 | -26.95 |
| 2016-08-29 | -27.23 |
| 2016-08-26 | -26.67 |
| 2016-08-25 | -27.23 |
| 2016-08-24 | -26.53 |
| 2016-08-23 | -26.39 |
| 2016-08-22 | -25.97 |
| 2016-08-19 | -25.83 |
| 2016-08-18 | -25.55 |
| 2016-08-17 | -25.00 |
| 2016-08-16 | -24.86 |
| 2016-08-15 | -25.55 |
| 2016-08-12 | -25.55 |
| 2016-08-11 | -26.53 |
| 2016-08-10 | -25.97 |
| 2016-08-09 | -25.69 |
| 2016-08-08 | -25.97 |
| 2016-08-05 | -26.53 |
| 2016-08-04 | -27.09 |
| 2016-08-03 | -27.37 |
| 2016-08-01 | -25.97 |
| 2016-07-29 | -26.67 |
| 2016-07-28 | -25.27 |
| 2016-07-27 | -25.14 |
| 2016-07-26 | -26.39 |
| 2016-07-25 | -25.41 |
| 2016-07-22 | -25.14 |
| 2016-07-21 | -25.00 |
| 2016-07-20 | -24.72 |
| 2016-07-19 | -24.72 |
| 2016-07-18 | -23.32 |
| 2016-07-15 | -23.74 |
| 2016-07-14 | -23.60 |
| 2016-07-13 | -24.58 |
| 2016-07-12 | -24.86 |
| 2016-07-11 | -25.97 |
| 2016-07-08 | -27.09 |
| 2016-07-07 | -26.67 |
| 2016-07-06 | -28.34 |
| 2016-07-05 | -27.09 |
| 2016-07-04 | -25.41 |
| 2016-06-30 | -26.25 |
| 2016-06-29 | -27.78 |
| 2016-06-28 | -29.46 |
| 2016-06-27 | -28.90 |
| 2016-06-24 | -27.78 |
| 2016-06-23 | -24.44 |
| 2016-06-22 | -24.72 |
| 2016-06-21 | -25.97 |
| 2016-06-20 | -26.39 |
| 2016-06-17 | -27.64 |
| 2016-06-16 | -27.78 |
| 2016-06-15 | -26.11 |
| 2016-06-14 | -25.55 |
| 2016-06-13 | -24.58 |
| 2016-06-10 | -21.09 |
| 2016-06-08 | -20.26 |
| 2016-06-07 | -22.07 |
| 2016-06-06 | -24.02 |
| 2016-06-03 | -25.00 |
| 2016-06-02 | -24.44 |
| 2016-06-01 | -25.14 |
| 2016-05-31 | -25.55 |
| 2016-05-30 | -26.24 |
| 2016-05-27 | -25.83 |
| 2016-05-26 | -25.83 |
| 2016-05-25 | -26.10 |
| 2016-05-24 | -28.88 |
| 2016-05-23 | -27.91 |
| 2016-05-20 | -27.35 |
| 2016-05-19 | -27.77 |
| 2016-05-18 | -26.52 |
| 2016-05-17 | -24.86 |
| 2016-05-16 | -26.66 |
| 2016-05-13 | -26.66 |
| 2016-05-12 | -25.69 |
| 2016-05-11 | -26.24 |
| 2016-05-10 | -25.69 |
| 2016-05-09 | -25.83 |
| 2016-05-06 | -25.69 |
| 2016-05-05 | -23.19 |
| 2016-05-04 | -22.78 |
| 2016-05-03 | -21.95 |
| 2016-04-29 | -20.84 |
| 2016-04-28 | -17.93 |
| 2016-04-27 | -19.45 |
| 2016-04-26 | -22.08 |
| 2016-04-25 | -22.22 |
| 2016-04-22 | -22.36 |
| 2016-04-21 | -23.05 |
| 2016-04-20 | -25.83 |
| 2016-04-19 | -24.72 |
| 2016-04-18 | -27.49 |
| 2016-04-15 | -26.10 |
| 2016-04-14 | -25.97 |
| 2016-04-13 | -26.10 |
| 2016-04-12 | -31.10 |
| 2016-04-11 | -31.93 |
| 2016-04-08 | -32.34 |
| 2016-04-07 | -32.34 |
| 2016-04-06 | -32.76 |
| 2016-04-05 | -32.62 |
| 2016-04-01 | -29.71 |
| 2016-03-31 | -28.46 |
| 2016-03-30 | -28.74 |
| 2016-03-29 | -30.82 |
| 2016-03-24 | -28.74 |
| 2016-03-23 | -25.55 |
| 2016-03-22 | -26.24 |
| 2016-03-21 | -26.38 |
| 2016-03-18 | -25.13 |
| 2016-03-17 | -24.86 |
| 2016-03-16 | -28.05 |
| 2016-03-15 | -26.38 |
| 2016-03-14 | -25.27 |
| 2016-03-11 | -24.86 |
| 2016-03-10 | -26.66 |
| 2016-03-09 | -27.21 |
| 2016-03-08 | -25.69 |
| 2016-03-07 | -25.00 |
| 2016-03-04 | -25.41 |
| 2016-03-03 | -25.83 |
| 2016-03-02 | -25.97 |
| 2016-03-01 | -28.46 |
| 2016-02-29 | -30.82 |
| 2016-02-26 | -28.32 |
| 2016-02-25 | -31.51 |
| 2016-02-24 | -29.71 |
| 2016-02-23 | -28.18 |
| 2016-02-22 | -29.15 |
| 2016-02-19 | -29.43 |
| 2016-02-18 | -29.15 |
| 2016-02-17 | -33.18 |
| 2016-02-16 | -31.10 |
| 2016-02-15 | -35.26 |
| 2016-02-12 | -37.61 |
| 2016-02-11 | -38.03 |
| 2016-02-05 | -34.70 |
| 2016-02-04 | -36.09 |
| 2016-02-03 | -39.28 |
| 2016-02-02 | -36.64 |
| 2016-02-01 | -36.09 |
| 2016-01-29 | -34.15 |
| 2016-01-28 | -36.78 |
| 2016-01-27 | -37.47 |
| 2016-01-26 | -39.41 |
| 2016-01-25 | -35.67 |
| 2016-01-22 | -37.47 |
| 2016-01-21 | -42.05 |
| 2016-01-20 | -41.36 |
| 2016-01-19 | -37.61 |
| 2016-01-18 | -40.52 |
| 2016-01-15 | -39.28 |
| 2016-01-14 | -37.89 |
| 2016-01-13 | -38.31 |
| 2016-01-12 | -39.14 |
| 2016-01-11 | -38.31 |
| 2016-01-08 | -35.12 |
| 2016-01-07 | -36.78 |
| 2016-01-06 | -32.34 |
| 2016-01-05 | -31.51 |
| 2016-01-04 | -30.40 |
| 2015-12-31 | -29.57 |
| 2015-12-30 | -28.74 |
| 2015-12-29 | -28.05 |
| 2015-12-28 | -26.94 |
| 2015-12-24 | -25.41 |
| 2015-12-23 | -27.08 |
| 2015-12-22 | -29.43 |
| 2015-12-21 | -28.88 |
| 2015-12-18 | -29.43 |
| 2015-12-17 | -27.91 |
| 2015-12-16 | -26.52 |
| 2015-12-15 | -29.99 |
| 2015-12-14 | -30.40 |
| 2015-12-11 | -29.57 |
| 2015-12-10 | -28.32 |
| 2015-12-09 | -27.49 |
| 2015-12-08 | -26.52 |
| 2015-12-07 | -24.86 |
| 2015-12-04 | -23.19 |
| 2015-12-03 | -21.39 |
| 2015-12-02 | -20.98 |
| 2015-12-01 | -21.67 |
| 2015-11-30 | -23.61 |
| 2015-11-27 | -23.19 |
| 2015-11-26 | -20.28 |
| 2015-11-25 | -20.56 |
| 2015-11-24 | -20.84 |
| 2015-11-23 | -21.67 |
| 2015-11-20 | -21.95 |
| 2015-11-19 | -23.61 |
| 2015-11-18 | -25.00 |
| 2015-11-17 | -22.50 |
| 2015-11-16 | -24.03 |
| 2015-11-13 | -21.11 |
| 2015-11-12 | -17.79 |
| 2015-11-11 | -20.28 |
| 2015-11-10 | -19.03 |
| 2015-11-09 | -17.37 |
| 2015-11-06 | -16.12 |
| 2015-11-05 | -14.18 |
| 2015-11-04 | -13.49 |
| 2015-11-03 | -16.82 |
| 2015-11-02 | -16.95 |
| 2015-10-30 | -15.98 |
| 2015-10-29 | -14.18 |
| 2015-10-28 | -15.85 |
| 2015-10-27 | -14.60 |
| 2015-10-26 | -14.18 |
| 2015-10-23 | -12.38 |
| 2015-10-22 | -13.77 |
| 2015-10-20 | -11.41 |
| 2015-10-19 | -10.02 |
| 2015-10-16 | -9.88 |
| 2015-10-15 | -10.58 |
| 2015-10-14 | -12.66 |
| 2015-10-13 | -13.21 |
| 2015-10-12 | -11.41 |
| 2015-10-09 | -12.66 |
| 2015-10-08 | -14.87 |
| 2015-10-07 | -12.80 |
| 2015-10-06 | -20.14 |
| 2015-10-05 | -22.50 |
| 2015-10-02 | -23.19 |
| 2015-09-30 | -25.55 |
| 2015-09-29 | -28.05 |
| 2015-09-25 | -23.05 |
| 2015-09-24 | -23.19 |
| 2015-09-23 | -22.64 |
| 2015-09-22 | -19.59 |
| 2015-09-21 | -20.84 |
| 2015-09-18 | -18.76 |
| 2015-09-17 | -18.90 |
| 2015-09-16 | -19.17 |
| 2015-09-15 | -21.25 |
| 2015-09-14 | -20.70 |
| 2015-09-11 | -20.28 |
| 2015-09-10 | -17.09 |
| 2015-09-09 | -13.71 |
| 2015-09-08 | -19.19 |
| 2015-09-07 | -20.97 |
| 2015-09-04 | -20.42 |
| 2015-09-02 | -17.41 |
| 2015-09-01 | -15.21 |
| 2015-08-31 | -11.79 |
| 2015-08-28 | -11.10 |
| 2015-08-27 | -10.28 |
| 2015-08-26 | -13.84 |
| 2015-08-25 | -14.53 |
| 2015-08-24 | -13.02 |
| 2015-08-21 | -9.19 |
| 2015-08-20 | -6.86 |
| 2015-08-19 | -3.02 |
| 2015-08-18 | -1.93 |
| 2015-08-17 | -1.38 |
| 2015-08-14 | -0.28 |
| 2015-08-13 | 1.77 |
| 2015-08-12 | -0.15 |
| 2015-08-11 | 0.40 |
| 2015-08-10 | -0.42 |
| 2015-08-07 | -0.01 |
| 2015-08-06 | 0.13 |
| 2015-08-05 | 1.09 |
| 2015-08-04 | 0.81 |
| 2015-08-03 | 2.32 |
| 2015-07-31 | 5.33 |
| 2015-07-30 | 6.70 |
| 2015-07-29 | 7.25 |
| 2015-07-28 | 4.37 |
| 2015-07-27 | 2.32 |
| 2015-07-24 | 7.39 |
| 2015-07-23 | 8.48 |
| 2015-07-22 | 8.35 |
| 2015-07-21 | 9.30 |
| 2015-07-20 | 9.17 |
| 2015-07-17 | 9.72 |
| 2015-07-16 | 9.72 |
| 2015-07-15 | 9.72 |
| 2015-07-14 | 9.99 |
| 2015-07-13 | 11.22 |
| 2015-07-10 | 10.67 |
| 2015-07-09 | 9.85 |
| 2015-07-08 | 9.03 |
| 2015-07-07 | 15.06 |
| 2015-07-06 | 16.56 |
| 2015-07-03 | 18.76 |
| 2015-07-02 | 18.07 |
| 2015-06-30 | 18.48 |
| 2015-06-29 | 17.22 |
| 2015-06-26 | 18.17 |
| 2015-06-25 | 22.09 |
| 2015-06-24 | 22.90 |
| 2015-06-23 | 19.66 |
| 2015-06-22 | 17.90 |
| 2015-06-19 | 16.68 |
| 2015-06-18 | 15.60 |
| 2015-06-17 | 16.55 |
| 2015-06-16 | 16.28 |
| 2015-06-15 | 19.25 |
| 2015-06-12 | 20.60 |
| 2015-06-11 | 19.12 |
| 2015-06-10 | 19.12 |
| 2015-06-09 | 19.79 |
| 2015-06-08 | 21.82 |
| 2015-06-05 | 20.33 |
| 2015-06-04 | 22.36 |
| 2015-06-03 | 23.30 |
| 2015-06-02 | 23.57 |
| 2015-06-01 | 23.84 |
| 2015-05-29 | 24.11 |
| 2015-05-28 | 26.14 |
| 2015-05-27 | 29.65 |
| 2015-05-26 | 30.19 |
| 2015-05-22 | 28.70 |
| 2015-05-21 | 27.22 |
| 2015-05-20 | 29.24 |
| 2015-05-19 | 29.92 |
| 2015-05-18 | 28.16 |
| 2015-05-15 | 28.97 |
| 2015-05-14 | 26.54 |
| 2015-05-13 | 27.22 |
| 2015-05-12 | 26.95 |
| 2015-05-11 | 28.57 |
| 2015-05-08 | 29.38 |
| 2015-05-07 | 29.38 |
| 2015-05-06 | 33.16 |
| 2015-05-05 | 34.11 |
| 2015-05-04 | 35.59 |
| 2015-04-30 | 34.51 |
| 2015-04-29 | 35.05 |
| 2015-04-28 | 36.94 |
| 2015-04-27 | 43.69 |
| 2015-04-24 | 34.65 |
| 2015-04-23 | 35.86 |
| 2015-04-22 | 36.94 |
| 2015-04-21 | 37.48 |
| 2015-04-20 | 34.65 |
| 2015-04-17 | 43.42 |
| 2015-04-16 | 41.80 |
| 2015-04-15 | 36.40 |
| 2015-04-14 | 34.11 |
| 2015-04-13 | 35.86 |
| 2015-04-10 | 34.38 |
| 2015-04-09 | 34.11 |
| 2015-04-08 | 25.87 |
| 2015-04-02 | 18.17 |
| 2015-04-01 | 16.55 |
| 2015-03-31 | 15.87 |
| 2015-03-30 | 14.93 |
| 2015-03-27 | 12.63 |
| 2015-03-26 | 12.77 |
| 2015-03-25 | 11.82 |
| 2015-03-24 | 10.34 |
| 2015-03-23 | 12.09 |
| 2015-03-20 | 13.04 |
| 2015-03-19 | 13.85 |
| 2015-03-18 | 11.28 |
| 2015-03-17 | 9.80 |
| 2015-03-16 | 10.88 |
| 2015-03-13 | 11.28 |
| 2015-03-12 | 10.88 |
| 2015-03-11 | 10.61 |
| 2015-03-10 | 12.09 |
| 2015-03-09 | 13.04 |
| 2015-03-06 | 13.58 |
| 2015-03-05 | 14.12 |
| 2015-03-04 | 16.01 |
| 2015-03-03 | 18.31 |
| 2015-03-02 | 20.74 |
| 2015-02-27 | 21.55 |
| 2015-02-26 | 21.82 |
| 2015-02-25 | 19.39 |
| 2015-02-24 | 18.98 |
| 2015-02-23 | 20.06 |
| 2015-02-18 | 21.28 |
| 2015-02-17 | 17.63 |
| 2015-02-16 | 17.22 |
| 2015-02-13 | 16.01 |
| 2015-02-12 | 15.33 |
| 2015-02-11 | 15.06 |
| 2015-02-10 | 15.74 |
| 2015-02-09 | 16.01 |
| 2015-02-06 | 15.74 |
| 2015-02-05 | 15.60 |
| 2015-02-04 | 18.31 |
| 2015-02-03 | 16.14 |
| 2015-02-02 | 13.98 |
| 2015-01-30 | 13.31 |
| 2015-01-29 | 13.71 |
| 2015-01-28 | 16.14 |
| 2015-01-27 | 17.49 |
| 2015-01-26 | 19.25 |
| 2015-01-23 | 20.47 |
| 2015-01-22 | 17.49 |
| 2015-01-21 | 15.74 |
| 2015-01-20 | 15.47 |
| 2015-01-19 | 14.79 |
| 2015-01-16 | 17.77 |
| 2015-01-15 | 19.66 |
| 2015-01-14 | 17.90 |
| 2015-01-13 | 18.71 |
| 2015-01-12 | 18.44 |
| 2015-01-09 | 18.98 |
| 2015-01-08 | 18.58 |
| 2015-01-07 | 15.74 |
| 2015-01-06 | 15.20 |
| 2015-01-05 | 18.04 |
| 2015-01-02 | 17.36 |
| 2014-12-31 | 16.14 |
| 2014-12-30 | 15.20 |
| 2014-12-29 | 18.58 |
| 2014-12-24 | 16.55 |
| 2014-12-23 | 16.01 |
| 2014-12-22 | 17.77 |
| 2014-12-19 | 13.17 |
| 2014-12-18 | 13.58 |
| 2014-12-17 | 11.42 |
| 2014-12-16 | 8.85 |
| 2014-12-15 | 11.42 |
| 2014-12-12 | 9.26 |
| 2014-12-11 | 8.99 |
| 2014-12-10 | 10.20 |
| 2014-12-09 | 11.28 |
| 2014-12-08 | 15.06 |
| 2014-12-05 | 16.68 |
| 2014-12-04 | 14.79 |
| 2014-12-03 | 7.23 |
| 2014-12-02 | 10.61 |
| 2014-12-01 | 8.58 |
| 2014-11-28 | 13.58 |
| 2014-11-27 | 17.49 |
| 2014-11-26 | 18.31 |
| 2014-11-25 | 18.44 |
| 2014-11-24 | 21.41 |
| 2014-11-21 | 17.49 |
| 2014-11-20 | 15.33 |
| 2014-11-19 | 14.39 |
| 2014-11-18 | 15.33 |
| 2014-11-17 | 16.55 |
| 2014-11-14 | 17.22 |
| 2014-11-13 | 19.25 |
| 2014-11-12 | 22.22 |
| 2014-11-11 | 21.68 |
| 2014-11-10 | 24.38 |
| 2014-11-07 | 23.98 |
| 2014-11-06 | 25.73 |
| 2014-11-05 | 26.41 |
| 2014-11-04 | 29.65 |
| 2014-11-03 | 29.11 |
| 2014-10-31 | 31.14 |
| 2014-10-30 | 30.32 |
| 2014-10-29 | 32.89 |
| 2014-10-28 | 29.24 |
| 2014-10-27 | 27.76 |
| 2014-10-24 | 29.38 |
| 2014-10-23 | 29.65 |
| 2014-10-22 | 30.19 |
| 2014-10-21 | 26.41 |
| 2014-10-20 | 26.95 |
| 2014-10-17 | 26.68 |
| 2014-10-16 | 25.46 |
| 2014-10-15 | 25.87 |
| 2014-10-14 | 28.30 |
| 2014-10-13 | 29.24 |
| 2014-10-10 | 30.73 |
| 2014-10-09 | 34.11 |
| 2014-10-08 | 33.43 |
| 2014-10-07 | 36.13 |
| 2014-10-06 | 35.32 |
| 2014-10-03 | 35.05 |
| 2014-09-30 | 34.38 |
| 2014-09-29 | 36.40 |
| 2014-09-26 | 39.37 |
| 2014-09-25 | 40.45 |
| 2014-09-24 | 40.45 |
| 2014-09-23 | 37.75 |
| 2014-09-22 | 38.56 |
| 2014-09-19 | 42.07 |
| 2014-09-18 | 42.61 |
| 2014-09-17 | 44.78 |
| 2014-09-16 | 39.37 |
| 2014-09-15 | 40.99 |
| 2014-09-12 | 42.34 |
| 2014-09-11 | 44.24 |
| 2014-09-10 | 46.52 |
| 2014-09-08 | 51.82 |
| 2014-09-05 | 52.09 |
| 2014-09-04 | 53.94 |
| 2014-09-03 | 52.35 |
| 2014-09-02 | 47.85 |
| 2014-09-01 | 48.64 |
| 2014-08-29 | 45.73 |
| 2014-08-28 | 45.20 |
| 2014-08-27 | 49.44 |
| 2014-08-26 | 48.91 |
| 2014-08-25 | 45.46 |
| 2014-08-22 | 44.14 |
| 2014-08-21 | 42.28 |
| 2014-08-20 | 42.55 |
| 2014-08-19 | 43.87 |
| 2014-08-18 | 42.55 |
| 2014-08-15 | 42.28 |
| 2014-08-14 | 41.49 |
| 2014-08-13 | 43.87 |
| 2014-08-12 | 43.08 |
| 2014-08-11 | 39.90 |
| 2014-08-08 | 35.66 |
| 2014-08-07 | 34.07 |
| 2014-08-06 | 34.07 |
| 2014-08-05 | 34.07 |
| 2014-08-04 | 33.80 |
| 2014-08-01 | 34.33 |
| 2014-07-31 | 34.86 |
| 2014-07-30 | 38.31 |
| 2014-07-29 | 38.31 |
| 2014-07-28 | 41.49 |
| 2014-07-25 | 43.34 |
| 2014-07-24 | 44.40 |
| 2014-07-23 | 43.08 |
| 2014-07-22 | 38.84 |
| 2014-07-21 | 34.60 |
| 2014-07-18 | 34.86 |
| 2014-07-17 | 34.60 |
| 2014-07-16 | 34.86 |
| 2014-07-15 | 33.54 |
| 2014-07-14 | 32.35 |
| 2014-07-11 | 31.29 |
| 2014-07-10 | 29.83 |
| 2014-07-09 | 27.84 |
| 2014-07-08 | 29.83 |
| 2014-07-07 | 29.56 |
| 2014-07-04 | 29.96 |
| 2014-07-03 | 29.96 |
| 2014-07-02 | 31.55 |
| 2014-06-30 | 29.70 |
| 2014-06-27 | 29.17 |
| 2014-06-26 | 30.09 |
| 2014-06-25 | 26.92 |
| 2014-06-24 | 27.45 |
| 2014-06-23 | 27.98 |
| 2014-06-20 | 28.64 |
| 2014-06-19 | 28.11 |
| 2014-06-18 | 27.05 |
| 2014-06-17 | 26.52 |
| 2014-06-16 | 26.92 |
| 2014-06-13 | 25.72 |
| 2014-06-12 | 25.19 |
| 2014-06-11 | 25.86 |
| 2014-06-10 | 25.86 |
| 2014-06-09 | 24.40 |
| 2014-06-06 | 24.13 |
| 2014-06-05 | 24.27 |
| 2014-06-04 | 23.34 |
| 2014-06-03 | 23.74 |
| 2014-05-30 | 22.54 |
| 2014-05-29 | 22.15 |
| 2014-05-28 | 22.68 |
| 2014-05-27 | 22.17 |
| 2014-05-26 | 21.78 |
| 2014-05-23 | 22.56 |
| 2014-05-22 | 22.82 |
| 2014-05-21 | 20.61 |
| 2014-05-20 | 20.35 |
| 2014-05-19 | 20.35 |
| 2014-05-16 | 19.71 |
| 2014-05-15 | 19.45 |
| 2014-05-14 | 19.71 |
| 2014-05-13 | 19.84 |
| 2014-05-12 | 16.59 |
| 2014-05-09 | 15.95 |
| 2014-05-08 | 15.82 |
| 2014-05-07 | 13.87 |
| 2014-05-05 | 13.74 |
| 2014-05-02 | 15.95 |
| 2014-04-30 | 16.46 |
| 2014-04-29 | 16.33 |
| 2014-04-28 | 16.07 |
| 2014-04-25 | 14.13 |
| 2014-04-24 | 14.52 |
| 2014-04-23 | 13.74 |
| 2014-04-22 | 13.61 |
| 2014-04-17 | 13.87 |
| 2014-04-16 | 13.35 |
| 2014-04-15 | 12.57 |
| 2014-04-14 | 14.78 |
| 2014-04-11 | 14.78 |
| 2014-04-10 | 14.91 |
| 2014-04-09 | 13.09 |
| 2014-04-08 | 13.22 |
| 2014-04-07 | 12.83 |
| 2014-04-04 | 12.70 |
| 2014-04-03 | 11.41 |
| 2014-04-02 | 10.89 |
| 2014-04-01 | 11.02 |
| 2014-03-31 | 9.59 |
| 2014-03-28 | 10.11 |
| 2014-03-27 | 9.20 |
| 2014-03-26 | 8.42 |
| 2014-03-25 | 6.61 |
| 2014-03-24 | 7.52 |
| 2014-03-21 | 1.94 |
| 2014-03-20 | -1.17 |
| 2014-03-19 | -0.27 |
| 2014-03-18 | -0.27 |
| 2014-03-17 | -0.27 |
| 2014-03-14 | -0.53 |
| 2014-03-13 | -0.14 |
| 2014-03-12 | 0.90 |
| 2014-03-11 | 2.20 |
| 2014-03-10 | 3.49 |
| 2014-03-07 | 5.05 |
| 2014-03-06 | 5.05 |
| 2014-03-05 | 4.53 |
| 2014-03-04 | 6.87 |
| 2014-03-03 | 4.92 |
| 2014-02-28 | 6.09 |
| 2014-02-27 | 5.70 |
| 2014-02-26 | 3.75 |
| 2014-02-25 | 2.46 |
| 2014-02-24 | 2.46 |
| 2014-02-21 | 5.31 |
| 2014-02-20 | 5.70 |
| 2014-02-19 | 3.11 |
| 2014-02-18 | 2.59 |
| 2014-02-17 | 2.98 |
| 2014-02-14 | 1.42 |
| 2014-02-13 | 1.29 |
| 2014-02-12 | 2.98 |
| 2014-02-11 | 0.90 |
| 2014-02-10 | -0.53 |
| 2014-02-07 | -2.08 |
| 2014-02-06 | -3.64 |
| 2014-02-05 | -4.16 |
| 2014-02-04 | -4.94 |
| 2014-01-30 | -2.60 |
| 2014-01-29 | -1.17 |
| 2014-01-28 | -0.27 |
| 2014-01-27 | 0.38 |
| 2014-01-24 | 2.07 |
| 2014-01-23 | 2.85 |
| 2014-01-22 | 4.14 |
| 2014-01-21 | 4.66 |
| 2014-01-20 | 4.40 |
| 2014-01-17 | 5.05 |
| 2014-01-16 | 4.40 |
| 2014-01-15 | 3.88 |
| 2014-01-14 | 3.49 |
| 2014-01-13 | 4.14 |
| 2014-01-10 | 3.75 |
| 2014-01-09 | 3.75 |
| 2014-01-08 | 5.18 |
| 2014-01-07 | 4.92 |
| 2014-01-06 | 5.57 |
| 2014-01-03 | 6.35 |
| 2014-01-02 | 9.72 |
| 2013-12-31 | 10.24 |
| 2013-12-30 | 9.98 |
| 2013-12-27 | 10.24 |
| 2013-12-24 | 10.76 |
| 2013-12-23 | 9.59 |
| 2013-12-20 | 9.46 |
| 2013-12-19 | 9.98 |
| 2013-12-18 | 11.54 |
| 2013-12-17 | 10.89 |
| 2013-12-16 | 12.18 |
| 2013-12-13 | 13.09 |
| 2013-12-12 | 12.70 |
| 2013-12-11 | 13.61 |
| 2013-12-10 | 16.59 |
| 2013-12-09 | 17.76 |
| 2013-12-06 | 18.54 |
| 2013-12-05 | 17.50 |
| 2013-12-04 | 16.33 |
| 2013-12-03 | 18.28 |
| 2013-12-02 | 19.45 |
| 2013-11-29 | 18.93 |
| 2013-11-28 | 18.02 |
| 2013-11-27 | 19.19 |
| 2013-11-26 | 19.71 |
| 2013-11-25 | 20.87 |
| 2013-11-22 | 22.17 |
| 2013-11-21 | 22.43 |
| 2013-11-20 | 24.38 |
| 2013-11-19 | 23.08 |
| 2013-11-18 | 20.10 |
| 2013-11-15 | 14.52 |
| 2013-11-14 | 11.41 |
| 2013-11-13 | 10.24 |
| 2013-11-12 | 12.96 |
| 2013-11-11 | 13.35 |
| 2013-11-08 | 11.67 |
| 2013-11-07 | 11.92 |
| 2013-11-06 | 12.44 |
| 2013-11-05 | 12.96 |
| 2013-11-04 | 14.00 |
| 2013-11-01 | 14.39 |
| 2013-10-31 | 15.17 |
| 2013-10-30 | 16.72 |
| 2013-10-29 | 15.56 |
| 2013-10-28 | 13.74 |
| 2013-10-25 | 13.09 |
| 2013-10-24 | 14.91 |
| 2013-10-23 | 15.95 |
| 2013-10-22 | 18.02 |
| 2013-10-21 | 17.24 |
| 2013-10-18 | 17.89 |
| 2013-10-17 | 16.46 |
| 2013-10-16 | 17.76 |
| 2013-10-15 | 16.59 |
| 2013-10-11 | 15.56 |
| 2013-10-10 | 14.39 |
| 2013-10-09 | 15.30 |
| 2013-10-08 | 12.57 |
| 2013-10-07 | 10.89 |
| 2013-10-04 | 11.67 |
| 2013-10-03 | 12.05 |
| 2013-10-02 | 10.50 |
| 2013-09-30 | 11.02 |
| 2013-09-27 | 12.96 |
| 2013-09-26 | 12.31 |
| 2013-09-25 | 12.57 |
| 2013-09-24 | 13.09 |
| 2013-09-23 | 14.78 |
| 2013-09-19 | 15.82 |
| 2013-09-18 | 13.35 |
| 2013-09-17 | 13.61 |
| 2013-09-16 | 14.39 |
| 2013-09-13 | 12.44 |
| 2013-09-12 | 12.70 |
| 2013-09-11 | 11.54 |
| 2013-09-10 | 14.52 |
| 2013-09-09 | 14.26 |
| 2013-09-06 | 12.83 |
| 2013-09-05 | 12.83 |
| 2013-09-04 | 9.98 |
| 2013-09-03 | 8.78 |
| 2013-09-02 | 8.15 |
| 2013-08-30 | 6.88 |
| 2013-08-29 | 6.63 |
| 2013-08-28 | 4.73 |
| 2013-08-27 | 9.54 |
| 2013-08-26 | 9.54 |
| 2013-08-23 | 7.64 |
| 2013-08-22 | 10.17 |
| 2013-08-21 | 9.03 |
| 2013-08-20 | 9.03 |
| 2013-08-19 | 13.21 |
| 2013-08-16 | 14.48 |
| 2013-08-15 | 17.52 |
| 2013-08-13 | 18.15 |
| 2013-08-12 | 16.50 |
| 2013-08-09 | 12.33 |
| 2013-08-08 | 11.69 |
| 2013-08-07 | 11.44 |
| 2013-08-06 | 14.48 |
| 2013-08-05 | 15.62 |
| 2013-08-02 | 16.38 |
| 2013-08-01 | 15.87 |
| 2013-07-31 | 14.86 |
| 2013-07-30 | 16.76 |
| 2013-07-29 | 15.74 |
| 2013-07-26 | 17.01 |
| 2013-07-25 | 16.63 |
| 2013-07-24 | 17.26 |
| 2013-07-23 | 19.67 |
| 2013-07-22 | 17.52 |
| 2013-07-19 | 17.01 |
| 2013-07-18 | 17.01 |
| 2013-07-17 | 16.38 |
| 2013-07-16 | 15.49 |
| 2013-07-15 | 16.25 |
| 2013-07-12 | 17.14 |
| 2013-07-11 | 18.40 |
| 2013-07-10 | 15.49 |
| 2013-07-09 | 13.72 |
| 2013-07-08 | 12.71 |
| 2013-07-05 | 13.59 |
| 2013-07-04 | 13.47 |
| 2013-07-03 | 11.44 |
| 2013-07-02 | 11.44 |
| 2013-06-28 | 4.47 |
| 2013-06-27 | 1.05 |
| 2013-06-26 | 0.80 |
| 2013-06-25 | -0.46 |
| 2013-06-24 | 0.17 |
| 2013-06-21 | 2.70 |
| 2013-06-20 | 4.09 |
| 2013-06-19 | 6.50 |
| 2013-06-18 | 8.78 |
| 2013-06-17 | 7.89 |
| 2013-06-14 | 4.73 |
| 2013-06-13 | 5.23 |
| 2013-06-11 | 9.41 |
| 2013-06-10 | 11.31 |
| 2013-06-07 | 12.58 |
| 2013-06-06 | 13.09 |
| 2013-06-05 | 13.97 |
| 2013-06-04 | 14.86 |
| 2013-06-03 | 13.97 |
| 2013-05-31 | 14.48 |
| 2013-05-30 | 17.01 |
| 2013-05-29 | 17.39 |
| 2013-05-28 | 18.86 |
| 2013-05-27 | 18.24 |
| 2013-05-24 | 17.61 |
| 2013-05-23 | 17.36 |
| 2013-05-22 | 20.85 |
| 2013-05-21 | 22.22 |
| 2013-05-20 | 23.59 |
| 2013-05-16 | 22.09 |
| 2013-05-15 | 24.71 |
| 2013-05-14 | 24.46 |
| 2013-05-13 | 25.21 |
| 2013-05-10 | 27.69 |
| 2013-05-09 | 27.45 |
| 2013-05-08 | 27.69 |
| 2013-05-07 | 24.09 |
| 2013-05-06 | 21.10 |
| 2013-05-03 | 18.61 |
| 2013-05-02 | 20.23 |
| 2013-04-30 | 22.84 |
| 2013-04-29 | 22.34 |
| 2013-04-26 | 22.97 |
| 2013-04-25 | 20.60 |
| 2013-04-24 | 18.98 |
| 2013-04-23 | 17.12 |
| 2013-04-22 | 18.48 |
| 2013-04-19 | 17.86 |
| 2013-04-18 | 15.87 |
| 2013-04-17 | 16.49 |
| 2013-04-16 | 18.11 |
| 2013-04-15 | 20.35 |
| 2013-04-12 | 23.21 |
| 2013-04-11 | 24.21 |
| 2013-04-10 | 24.71 |
| 2013-04-09 | 24.46 |
| 2013-04-08 | 23.09 |
| 2013-04-05 | 22.59 |
| 2013-04-03 | 27.94 |
| 2013-04-02 | 27.94 |
| 2013-03-28 | 26.70 |
| 2013-03-27 | 27.45 |
| 2013-03-26 | 26.70 |
| 2013-03-25 | 26.20 |
| 2013-03-22 | 27.45 |
| 2013-03-21 | 29.19 |
| 2013-03-20 | 29.93 |
| 2013-03-19 | 28.94 |
| 2013-03-18 | 29.44 |
| 2013-03-15 | 31.68 |
| 2013-03-14 | 32.67 |
| 2013-03-13 | 32.92 |
| 2013-03-12 | 34.91 |
| 2013-03-11 | 35.41 |
| 2013-03-08 | 34.42 |
| 2013-03-07 | 32.42 |
| 2013-03-06 | 32.67 |
| 2013-03-05 | 30.18 |
| 2013-03-04 | 28.94 |
| 2013-03-01 | 30.68 |
| 2013-02-28 | 32.67 |
| 2013-02-27 | 31.43 |
| 2013-02-26 | 31.68 |
| 2013-02-25 | 33.42 |
| 2013-02-22 | 33.17 |
| 2013-02-21 | 32.67 |
| 2013-02-20 | 33.67 |
| 2013-02-19 | 29.93 |
| 2013-02-18 | 30.93 |
| 2013-02-15 | 32.42 |
| 2013-02-14 | 32.18 |
| 2013-02-08 | 31.68 |
| 2013-02-07 | 33.42 |
| 2013-02-06 | 32.18 |
| 2013-02-05 | 32.42 |
| 2013-02-04 | 36.16 |
| 2013-02-01 | 38.15 |
| 2013-01-31 | 37.65 |
| 2013-01-30 | 38.65 |
| 2013-01-29 | 37.90 |
| 2013-01-28 | 37.65 |
| 2013-01-25 | 37.40 |
| 2013-01-24 | 38.15 |
| 2013-01-23 | 38.65 |
| 2013-01-22 | 38.90 |
| 2013-01-21 | 38.40 |
| 2013-01-18 | 38.65 |
| 2013-01-17 | 35.91 |
| 2013-01-16 | 35.91 |
| 2013-01-15 | 35.66 |
| 2013-01-14 | 36.90 |
| 2013-01-11 | 35.41 |
| 2013-01-10 | 36.16 |
| 2013-01-09 | 35.91 |
| 2013-01-08 | 35.66 |
| 2013-01-07 | 38.15 |
| 2013-01-04 | 39.39 |
| 2013-01-03 | 40.64 |
| 2013-01-02 | 39.14 |
| 2012-12-31 | 36.66 |
| 2012-12-28 | 37.15 |
| 2012-12-27 | 37.15 |
| 2012-12-24 | 36.90 |
| 2012-12-21 | 37.65 |
| 2012-12-20 | 37.15 |
| 2012-12-19 | 36.90 |
| 2012-12-18 | 34.91 |
| 2012-12-17 | 35.16 |
| 2012-12-14 | 35.66 |
| 2012-12-13 | 33.92 |
| 2012-12-12 | 34.42 |
| 2012-12-11 | 32.92 |
| 2012-12-10 | 33.17 |
| 2012-12-07 | 32.92 |
| 2012-12-06 | 32.42 |
| 2012-12-05 | 31.43 |
| 2012-12-04 | 28.44 |
| 2012-12-03 | 27.45 |
| 2012-11-30 | 29.19 |
| 2012-11-29 | 26.95 |
| 2012-11-28 | 26.70 |
| 2012-11-27 | 27.94 |
| 2012-11-26 | 26.70 |
| 2012-11-23 | 27.94 |
| 2012-11-22 | 27.94 |
| 2012-11-21 | 26.70 |
| 2012-11-20 | 26.45 |
| 2012-11-19 | 27.20 |
| 2012-11-16 | 26.20 |
| 2012-11-15 | 25.70 |
| 2012-11-14 | 27.94 |
| 2012-11-13 | 26.20 |
| 2012-11-12 | 28.69 |
| 2012-11-09 | 27.69 |
| 2012-11-08 | 28.94 |
| 2012-11-07 | 32.92 |
| 2012-11-06 | 31.43 |
| 2012-11-05 | 31.18 |
| 2012-11-02 | 32.67 |
| 2012-11-01 | 30.93 |
| 2012-10-31 | 31.68 |
| 2012-10-30 | 34.42 |
| 2012-10-29 | 33.92 |
| 2012-10-26 | 31.18 |
| 2012-10-25 | 32.67 |
| 2012-10-24 | 32.92 |
| 2012-10-22 | 36.16 |
| 2012-10-19 | 37.90 |
| 2012-10-18 | 37.15 |
| 2012-10-17 | 35.16 |
| 2012-10-16 | 33.17 |
| 2012-10-15 | 30.18 |
| 2012-10-12 | 29.19 |
| 2012-10-11 | 29.19 |
| 2012-10-10 | 26.95 |
| 2012-10-09 | 26.20 |
| 2012-10-08 | 23.59 |
| 2012-10-05 | 25.95 |
| 2012-10-04 | 24.46 |
| 2012-10-03 | 25.21 |
| 2012-09-28 | 26.45 |
| 2012-09-27 | 26.45 |
| 2012-09-26 | 24.96 |
| 2012-09-25 | 26.45 |
| 2012-09-24 | 26.20 |
| 2012-09-21 | 26.70 |
| 2012-09-20 | 24.96 |
| 2012-09-19 | 27.20 |
| 2012-09-18 | 23.84 |
| 2012-09-17 | 24.33 |
| 2012-09-14 | 23.34 |
| 2012-09-13 | 19.11 |
| 2012-09-12 | 19.23 |
| 2012-09-11 | 17.61 |
| 2012-09-10 | 16.62 |
| 2012-09-07 | 16.62 |
| 2012-09-06 | 13.51 |
| 2012-09-05 | 13.01 |
| 2012-09-04 | 13.92 |
| 2012-09-03 | 14.05 |
| 2012-08-31 | 14.05 |
| 2012-08-30 | 15.14 |
| 2012-08-29 | 15.27 |
| 2012-08-28 | 15.14 |
| 2012-08-27 | 15.88 |
| 2012-08-24 | 17.71 |
| 2012-08-23 | 18.44 |
| 2012-08-22 | 17.46 |
| 2012-08-21 | 20.27 |
| 2012-08-20 | 20.63 |
| 2012-08-17 | 20.51 |
| 2012-08-16 | 19.05 |
| 2012-08-15 | 18.44 |
| 2012-08-14 | 19.29 |
| 2012-08-13 | 18.44 |
| 2012-08-10 | 19.78 |
| 2012-08-09 | 19.66 |
| 2012-08-08 | 18.93 |
| 2012-08-07 | 17.58 |
| 2012-08-06 | 16.85 |
| 2012-08-03 | 15.02 |
| 2012-08-02 | 17.10 |
| 2012-08-01 | 20.15 |
| 2012-07-31 | 18.56 |
| 2012-07-30 | 16.49 |
| 2012-07-27 | 15.88 |
| 2012-07-26 | 14.41 |
| 2012-07-25 | 13.56 |
| 2012-07-24 | 14.90 |
| 2012-07-23 | 16.49 |
| 2012-07-20 | 19.41 |
| 2012-07-19 | 18.44 |
| 2012-07-18 | 15.88 |
| 2012-07-17 | 16.85 |
| 2012-07-16 | 14.66 |
| 2012-07-13 | 12.95 |
| 2012-07-12 | 13.07 |
| 2012-07-11 | 15.63 |
| 2012-07-10 | 15.75 |
| 2012-07-09 | 15.63 |
| 2012-07-06 | 20.51 |
| 2012-07-05 | 21.12 |
| 2012-07-04 | 20.15 |
| 2012-07-03 | 21.73 |
| 2012-06-29 | 21.37 |
| 2012-06-28 | 18.56 |
| 2012-06-27 | 19.41 |
| 2012-06-26 | 21.85 |
| 2012-06-25 | 22.71 |
| 2012-06-22 | 24.17 |
| 2012-06-21 | 27.59 |
| 2012-06-20 | 29.54 |
| 2012-06-19 | 28.81 |
| 2012-06-18 | 29.05 |
| 2012-06-15 | 28.32 |
| 2012-06-14 | 25.39 |
| 2012-06-13 | 26.61 |
| 2012-06-12 | 25.63 |
| 2012-06-11 | 26.61 |
| 2012-06-08 | 23.44 |
| 2012-06-07 | 22.46 |
| 2012-06-06 | 20.63 |
| 2012-06-05 | 17.71 |
| 2012-06-04 | 18.44 |
| 2012-06-01 | 19.29 |
| 2012-05-31 | 19.78 |
| 2012-05-30 | 20.51 |
| 2012-05-29 | 22.92 |
| 2012-05-28 | 21.96 |
| 2012-05-25 | 21.73 |
| 2012-05-24 | 20.53 |
| 2012-05-23 | 21.25 |
| 2012-05-22 | 22.20 |
| 2012-05-21 | 21.49 |
| 2012-05-18 | 20.77 |
| 2012-05-17 | 21.01 |
| 2012-05-16 | 21.01 |
| 2012-05-15 | 25.79 |
| 2012-05-14 | 22.68 |
| 2012-05-11 | 24.83 |
| 2012-05-10 | 25.79 |
| 2012-05-09 | 28.42 |
| 2012-05-08 | 30.10 |
| 2012-05-07 | 31.05 |
| 2012-05-04 | 35.60 |
| 2012-05-03 | 38.23 |
| 2012-05-02 | 40.14 |
| 2012-04-30 | 40.62 |
| 2012-04-27 | 39.18 |
| 2012-04-26 | 35.12 |
| 2012-04-25 | 33.20 |
| 2012-04-24 | 34.16 |
| 2012-04-23 | 33.92 |
| 2012-04-20 | 36.31 |
| 2012-04-19 | 36.79 |
| 2012-04-18 | 35.12 |
| 2012-04-17 | 32.01 |
| 2012-04-16 | 31.77 |
| 2012-04-13 | 32.25 |
| 2012-04-12 | 29.62 |
| 2012-04-11 | 27.94 |
| 2012-04-10 | 29.86 |
| 2012-04-05 | 31.53 |
| 2012-04-03 | 33.20 |
| 2012-04-02 | 31.05 |
| 2012-03-30 | 31.29 |
| 2012-03-29 | 28.42 |
| 2012-03-28 | 31.05 |
| 2012-03-27 | 35.12 |
| 2012-03-26 | 32.97 |
| 2012-03-23 | 32.01 |
| 2012-03-22 | 32.01 |
| 2012-03-21 | 33.44 |
| 2012-03-20 | 33.68 |
| 2012-03-19 | 35.36 |
| 2012-03-16 | 36.07 |
| 2012-03-15 | 37.51 |
| 2012-03-14 | 38.70 |
| 2012-03-13 | 39.90 |
| 2012-03-12 | 37.75 |
| 2012-03-09 | 37.99 |
| 2012-03-08 | 36.07 |
| 2012-03-07 | 34.16 |
| 2012-03-06 | 33.68 |
| 2012-03-05 | 36.79 |
| 2012-03-02 | 40.62 |
| 2012-03-01 | 39.66 |
| 2012-02-29 | 40.38 |
| 2012-02-28 | 40.86 |
| 2012-02-27 | 37.51 |
| 2012-02-24 | 38.23 |
| 2012-02-23 | 38.23 |
| 2012-02-22 | 38.70 |
| 2012-02-21 | 36.79 |
| 2012-02-20 | 37.51 |
| 2012-02-17 | 39.42 |
| 2012-02-16 | 38.23 |
| 2012-02-15 | 39.42 |
| 2012-02-14 | 38.47 |
| 2012-02-13 | 38.70 |
| 2012-02-10 | 38.23 |
| 2012-02-09 | 40.86 |
| 2012-02-08 | 41.81 |
| 2012-02-07 | 38.70 |
| 2012-02-06 | 37.51 |
| 2012-02-03 | 37.27 |
| 2012-02-02 | 38.94 |
| 2012-02-01 | 36.31 |
| 2012-01-31 | 35.60 |
| 2012-01-30 | 33.92 |
| 2012-01-27 | 36.79 |
| 2012-01-26 | 37.99 |
| 2012-01-20 | 35.36 |
| 2012-01-19 | 35.36 |
| 2012-01-18 | 35.36 |
| 2012-01-17 | 34.16 |
| 2012-01-16 | 30.10 |
| 2012-01-13 | 31.29 |
| 2012-01-12 | 28.90 |
| 2012-01-11 | 30.33 |
| 2012-01-10 | 28.42 |
| 2012-01-09 | 29.38 |
| 2012-01-06 | 26.99 |
| 2012-01-05 | 24.12 |
| 2012-01-04 | 22.20 |
| 2012-01-03 | 20.77 |
| 2011-12-30 | 15.63 |
| 2011-12-29 | 16.11 |
| 2011-12-28 | 15.63 |
| 2011-12-23 | 13.36 |
| 2011-12-22 | 12.04 |
| 2011-12-21 | 12.76 |
| 2011-12-20 | 9.05 |
| 2011-12-19 | 7.50 |
| 2011-12-16 | 8.33 |
| 2011-12-15 | 8.09 |
| 2011-12-14 | 11.44 |
| 2011-12-13 | 12.40 |
| 2011-12-12 | 13.71 |
| 2011-12-09 | 13.24 |
| 2011-12-08 | 17.90 |
| 2011-12-07 | 20.05 |
| 2011-12-06 | 19.33 |
| 2011-12-05 | 20.53 |
| 2011-12-02 | 19.33 |
| 2011-12-01 | 20.77 |
| 2011-11-30 | 14.31 |
| 2011-11-29 | 15.39 |
| 2011-11-28 | 14.91 |
| 2011-11-25 | 12.28 |
| 2011-11-24 | 13.95 |
| 2011-11-23 | 14.55 |
| 2011-11-22 | 17.66 |
| 2011-11-21 | 18.74 |
| 2011-11-18 | 19.09 |
| 2011-11-17 | 21.73 |
| 2011-11-16 | 22.68 |
| 2011-11-15 | 24.83 |
| 2011-11-14 | 26.99 |
| 2011-11-11 | 24.60 |
| 2011-11-10 | 21.96 |
| 2011-11-09 | 26.51 |
| 2011-11-08 | 22.44 |
| 2011-11-07 | 20.53 |
| 2011-11-04 | 20.05 |
| 2011-11-03 | 15.51 |
| 2011-11-02 | 20.05 |
| 2011-11-01 | 20.29 |
| 2011-10-31 | 22.68 |
| 2011-10-28 | 23.64 |
| 2011-10-27 | 24.12 |
| 2011-10-26 | 19.57 |
| 2011-10-25 | 18.62 |
| 2011-10-24 | 16.58 |
| 2011-10-21 | 12.40 |
| 2011-10-20 | 13.00 |
| 2011-10-19 | 15.99 |
| 2011-10-18 | 13.47 |
| 2011-10-17 | 16.23 |
| 2011-10-14 | 11.56 |
| 2011-10-13 | 10.96 |
| 2011-10-12 | 8.09 |
| 2011-10-11 | 7.86 |
| 2011-10-10 | 9.77 |
| 2011-10-07 | 11.32 |
| 2011-10-06 | 11.20 |
| 2011-10-04 | 8.09 |
| 2011-10-03 | 12.76 |
| 2011-09-30 | 15.63 |
| 2011-09-28 | 16.23 |
| 2011-09-27 | 13.83 |
| 2011-09-26 | 7.97 |
| 2011-09-23 | 8.57 |
| 2011-09-22 | 8.81 |
| 2011-09-21 | 13.00 |
| 2011-09-20 | 13.83 |
| 2011-09-19 | 13.95 |
| 2011-09-16 | 17.66 |
| 2011-09-15 | 15.39 |
| 2011-09-14 | 12.88 |
| 2011-09-12 | 11.08 |
| 2011-09-09 | 15.75 |
| 2011-09-08 | 16.23 |
| 2011-09-07 | 15.87 |
| 2011-09-06 | 12.30 |
| 2011-09-05 | 9.61 |
| 2011-09-02 | 13.24 |
| 2011-09-01 | 17.34 |
| 2011-08-31 | 17.57 |
| 2011-08-30 | 14.64 |
| 2011-08-29 | 10.55 |
| 2011-08-26 | 7.38 |
| 2011-08-25 | 11.37 |
| 2011-08-24 | 9.37 |
| 2011-08-23 | 12.18 |
| 2011-08-22 | 9.37 |
| 2011-08-19 | 7.03 |
| 2011-08-18 | 11.60 |
| 2011-08-17 | 13.71 |
| 2011-08-16 | 13.82 |
| 2011-08-15 | 14.18 |
| 2011-08-12 | 9.61 |
| 2011-08-11 | 9.73 |
| 2011-08-10 | 11.60 |
| 2011-08-09 | 8.32 |
| 2011-08-08 | 17.57 |
| 2011-08-05 | 21.32 |
| 2011-08-04 | 25.30 |
| 2011-08-03 | 26.94 |
| 2011-08-02 | 30.22 |
| 2011-08-01 | 31.39 |
| 2011-07-29 | 29.28 |
| 2011-07-28 | 31.16 |
| 2011-07-27 | 32.79 |
| 2011-07-26 | 32.33 |
| 2011-07-25 | 32.79 |
| 2011-07-22 | 36.78 |
| 2011-07-21 | 34.90 |
| 2011-07-20 | 35.61 |
| 2011-07-19 | 34.20 |
| 2011-07-18 | 33.03 |
| 2011-07-15 | 34.43 |
| 2011-07-14 | 34.20 |
| 2011-07-13 | 31.86 |
| 2011-07-12 | 29.75 |
| 2011-07-11 | 35.84 |
| 2011-07-08 | 37.95 |
| 2011-07-07 | 34.90 |
| 2011-07-06 | 34.90 |
| 2011-07-05 | 35.37 |
| 2011-07-04 | 35.14 |
| 2011-06-30 | 33.26 |
| 2011-06-29 | 31.62 |
| 2011-06-28 | 32.33 |
| 2011-06-27 | 30.45 |
| 2011-06-24 | 30.22 |
| 2011-06-23 | 27.64 |
| 2011-06-22 | 29.28 |
| 2011-06-21 | 29.75 |
| 2011-06-20 | 27.41 |
| 2011-06-17 | 27.41 |
| 2011-06-16 | 25.53 |
| 2011-06-15 | 24.36 |
| 2011-06-14 | 25.30 |
| 2011-06-13 | 26.00 |
| 2011-06-10 | 26.71 |
| 2011-06-09 | 28.11 |
| 2011-06-08 | 27.64 |
| 2011-06-07 | 27.41 |
| 2011-06-03 | 27.17 |
| 2011-06-02 | 29.28 |
| 2011-06-01 | 32.09 |
| 2011-05-31 | 32.09 |
| 2011-05-30 | 28.11 |
| 2011-05-27 | 28.11 |
| 2011-05-26 | 23.43 |
| 2011-05-25 | 21.55 |
| 2011-05-24 | 20.85 |
| 2011-05-23 | 19.92 |
| 2011-05-20 | 22.21 |
| 2011-05-19 | 21.98 |
| 2011-05-18 | 21.30 |
| 2011-05-17 | 20.15 |
| 2011-05-16 | 20.15 |
| 2011-05-13 | 22.67 |
| 2011-05-12 | 22.21 |
| 2011-05-11 | 23.82 |
| 2011-05-09 | 22.21 |
| 2011-05-06 | 20.15 |
| 2011-05-05 | 21.07 |
| 2011-05-04 | 24.28 |
| 2011-05-03 | 26.11 |
| 2011-04-29 | 27.95 |
| 2011-04-28 | 28.86 |
| 2011-04-27 | 32.99 |
| 2011-04-26 | 33.68 |
| 2011-04-21 | 36.20 |
| 2011-04-20 | 33.68 |
| 2011-04-19 | 30.47 |
| 2011-04-18 | 32.53 |
| 2011-04-15 | 35.28 |
| 2011-04-14 | 34.82 |
| 2011-04-13 | 35.28 |
| 2011-04-12 | 34.60 |
| 2011-04-11 | 41.47 |
| 2011-04-08 | 37.58 |
| 2011-04-07 | 39.18 |
| 2011-04-06 | 40.10 |
| 2011-04-04 | 38.03 |
| 2011-04-01 | 37.81 |
| 2011-03-31 | 35.05 |
| 2011-03-30 | 33.91 |
| 2011-03-29 | 29.78 |
| 2011-03-28 | 28.17 |
| 2011-03-25 | 29.32 |
| 2011-03-24 | 27.95 |
| 2011-03-23 | 27.49 |
| 2011-03-22 | 25.42 |
| 2011-03-21 | 22.21 |
| 2011-03-18 | 18.32 |
| 2011-03-17 | 19.92 |
| 2011-03-16 | 20.84 |
| 2011-03-15 | 19.69 |
| 2011-03-14 | 24.05 |
| 2011-03-11 | 23.59 |
| 2011-03-10 | 25.42 |
| 2011-03-09 | 25.88 |
| 2011-03-08 | 27.26 |
| 2011-03-07 | 24.96 |
| 2011-03-04 | 24.51 |
| 2011-03-03 | 23.59 |
| 2011-03-02 | 22.67 |
| 2011-03-01 | 22.44 |
| 2011-02-28 | 21.53 |
| 2011-02-25 | 19.00 |
| 2011-02-24 | 17.17 |
| 2011-02-23 | 19.00 |
| 2011-02-22 | 21.07 |
| 2011-02-21 | 23.13 |
| 2011-02-18 | 21.98 |
| 2011-02-17 | 21.98 |
| 2011-02-16 | 21.53 |
| 2011-02-15 | 20.15 |
| 2011-02-14 | 21.30 |
| 2011-02-11 | 18.32 |
| 2011-02-10 | 17.17 |
| 2011-02-09 | 20.84 |
| 2011-02-08 | 25.65 |
| 2011-02-07 | 23.36 |
| 2011-02-02 | 27.95 |
| 2011-02-01 | 27.26 |
| 2011-01-31 | 24.05 |
| 2011-01-28 | 20.38 |
| 2011-01-27 | 21.53 |
| 2011-01-26 | 21.07 |
| 2011-01-25 | 20.38 |
| 2011-01-24 | 20.61 |
| 2011-01-21 | 21.30 |
| 2011-01-20 | 23.13 |
| 2011-01-19 | 25.88 |
| 2011-01-18 | 23.82 |
| 2011-01-17 | 21.30 |
| 2011-01-14 | 22.67 |
| 2011-01-13 | 23.13 |
| 2011-01-12 | 20.61 |
| 2011-01-11 | 18.32 |
| 2011-01-10 | 16.25 |
| 2011-01-07 | 16.71 |
| 2011-01-06 | 17.63 |
| 2011-01-05 | 17.40 |
| 2011-01-04 | 18.09 |
| 2011-01-03 | 18.77 |
| 2010-12-31 | 16.48 |
| 2010-12-30 | 15.33 |
| 2010-12-29 | 14.53 |
| 2010-12-28 | 12.01 |
| 2010-12-24 | 13.84 |
| 2010-12-23 | 14.42 |
| 2010-12-22 | 13.96 |
| 2010-12-21 | 13.61 |
| 2010-12-20 | 11.55 |
| 2010-12-17 | 10.52 |
| 2010-12-16 | 10.52 |
| 2010-12-15 | 10.52 |
| 2010-12-14 | 14.65 |
| 2010-12-13 | 13.96 |
| 2010-12-10 | 12.70 |
| 2010-12-09 | 14.19 |
| 2010-12-08 | 12.70 |
| 2010-12-07 | 15.79 |
| 2010-12-06 | 13.73 |
| 2010-12-03 | 13.84 |
| 2010-12-02 | 14.30 |
| 2010-12-01 | 11.67 |
| 2010-11-30 | 10.63 |
| 2010-11-29 | 10.98 |
| 2010-11-26 | 7.65 |
| 2010-11-25 | 9.14 |
| 2010-11-24 | 8.80 |
| 2010-11-23 | 8.23 |
| 2010-11-22 | 11.90 |
| 2010-11-19 | 11.21 |
| 2010-11-18 | 9.83 |
| 2010-11-17 | 9.26 |
| 2010-11-16 | 12.93 |
| 2010-11-15 | 15.33 |
| 2010-11-12 | 17.63 |
| 2010-11-11 | 20.38 |
| 2010-11-10 | 16.48 |
| 2010-11-09 | 16.48 |
| 2010-11-08 | 17.63 |
| 2010-11-05 | 17.40 |
| 2010-11-04 | 14.30 |
| 2010-11-03 | 13.50 |
| 2010-11-02 | 9.72 |
| 2010-11-01 | 10.63 |
| 2010-10-29 | 8.46 |
| 2010-10-28 | 9.37 |
| 2010-10-27 | 9.95 |
| 2010-10-26 | 14.88 |
| 2010-10-25 | 13.84 |
| 2010-10-22 | 11.90 |
| 2010-10-21 | 12.70 |
| 2010-10-20 | 12.24 |
| 2010-10-19 | 15.11 |
| 2010-10-18 | 13.27 |
| 2010-10-15 | 15.79 |
| 2010-10-14 | 15.33 |
| 2010-10-13 | 13.96 |
| 2010-10-12 | 13.39 |
| 2010-10-11 | 12.12 |
| 2010-10-08 | 8.23 |
| 2010-10-07 | 9.49 |
| 2010-10-06 | 8.91 |
| 2010-10-05 | 8.68 |
| 2010-10-04 | 9.26 |
| 2010-09-30 | 3.53 |
| 2010-09-29 | 2.72 |
| 2010-09-28 | 0.66 |
| 2010-09-27 | 2.38 |
| 2010-09-24 | 1.12 |
| 2010-09-22 | -0.14 |
| 2010-09-21 | -0.60 |
| 2010-09-20 | -1.06 |
| 2010-09-17 | -1.29 |
| 2010-09-16 | -1.98 |
| 2010-09-15 | -0.95 |
| 2010-09-14 | -0.83 |
| 2010-09-13 | -0.83 |
| 2010-09-10 | -2.32 |
| 2010-09-09 | -2.21 |
| 2010-09-08 | -3.12 |
| 2010-09-07 | -2.48 |
| 2010-09-06 | -3.38 |
| 2010-09-03 | -3.94 |
| 2010-09-02 | -3.71 |
| 2010-09-01 | -4.72 |
| 2010-08-31 | -5.29 |
| 2010-08-30 | -3.94 |
| 2010-08-27 | -5.17 |
| 2010-08-26 | -4.50 |
| 2010-08-25 | -5.17 |
| 2010-08-24 | -4.39 |
| 2010-08-23 | -3.27 |
| 2010-08-20 | -2.70 |
| 2010-08-19 | -2.03 |
| 2010-08-18 | -3.60 |
| 2010-08-17 | -2.82 |
| 2010-08-16 | -2.82 |
| 2010-08-13 | -3.38 |
| 2010-08-12 | -2.93 |
| 2010-08-11 | -1.58 |
| 2010-08-10 | -0.57 |
| 2010-08-09 | 1.90 |
| 2010-08-06 | 2.35 |
| 2010-08-05 | 1.56 |
| 2010-08-04 | 1.67 |
| 2010-08-03 | 0.89 |
| 2010-08-02 | 1.45 |
| 2010-07-30 | -1.13 |
| 2010-07-29 | -0.35 |
| 2010-07-28 | 0.33 |
| 2010-07-27 | 0.21 |
| 2010-07-26 | -0.91 |
| 2010-07-23 | -0.01 |
| 2010-07-22 | -1.58 |
| 2010-07-21 | -2.37 |
| 2010-07-20 | -4.16 |
| 2010-07-19 | -5.06 |
| 2010-07-16 | -3.71 |
| 2010-07-15 | -3.60 |
| 2010-07-14 | -1.58 |
| 2010-07-13 | -1.92 |
| 2010-07-12 | -1.13 |
| 2010-07-09 | -1.69 |
| 2010-07-08 | -3.94 |
| 2010-07-07 | -4.28 |
| 2010-07-06 | -1.81 |
| 2010-07-05 | -3.38 |
| 2010-07-02 | -3.94 |
| 2010-06-30 | -1.58 |
| 2010-06-29 | -1.92 |
| 2010-06-28 | 0.21 |
| 2010-06-25 | -0.01 |
| 2010-06-24 | 1.00 |
| 2010-06-23 | 2.12 |
| 2010-06-22 | 2.79 |
| 2010-06-21 | 3.47 |
| 2010-06-18 | -1.02 |
| 2010-06-17 | -1.13 |
| 2010-06-15 | -1.25 |
| 2010-06-14 | -1.36 |
| 2010-06-11 | -2.70 |
| 2010-06-10 | -4.95 |
| 2010-06-09 | -5.51 |
| 2010-06-08 | -7.08 |
| 2010-06-07 | -7.31 |
| 2010-06-04 | -4.28 |
| 2010-06-03 | -3.83 |
| 2010-06-02 | -6.41 |
| 2010-06-01 | -5.73 |
| 2010-05-31 | -4.28 |
| 2010-05-28 | -4.72 |
| 2010-05-27 | -7.98 |
| 2010-05-26 | -9.55 |
| 2010-05-25 | -12.22 |
| 2010-05-24 | -8.81 |
| 2010-05-20 | -9.36 |
| 2010-05-19 | -8.48 |
| 2010-05-18 | -6.17 |
| 2010-05-17 | -6.39 |
| 2010-05-14 | -3.52 |
| 2010-05-13 | -2.09 |
| 2010-05-12 | -3.41 |
| 2010-05-11 | -3.41 |
| 2010-05-10 | -1.76 |
| 2010-05-07 | -4.52 |
| 2010-05-06 | -4.30 |
| 2010-05-05 | -3.96 |
| 2010-05-04 | -0.99 |
| 2010-05-03 | -1.10 |
| 2010-04-30 | 0.22 |
| 2010-04-29 | -1.76 |
| 2010-04-28 | -0.99 |
| 2010-04-27 | 0.22 |
| 2010-04-26 | 1.65 |
| 2010-04-23 | -0.11 |
| 2010-04-22 | 0.77 |
| 2010-04-21 | 1.65 |
| 2010-04-20 | 1.76 |
| 2010-04-19 | 0.22 |
| 2010-04-16 | 3.63 |
| 2010-04-15 | 3.63 |
| 2010-04-14 | 2.86 |
| 2010-04-13 | 3.41 |
| 2010-04-12 | 5.07 |
| 2010-04-09 | 5.18 |
| 2010-04-08 | 2.64 |
| 2010-04-07 | 3.52 |
| 2010-04-01 | 1.76 |
| 2010-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy