Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00903 | 1999-10-08 | 2019-11-04 | 2019-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0903 % |
|---|---|
| 2019-11-14 | -6.33 |
| 2019-11-13 | -6.33 |
| 2019-11-12 | -6.33 |
| 2019-11-11 | -6.33 |
| 2019-11-08 | -6.33 |
| 2019-11-07 | -6.33 |
| 2019-11-06 | -6.33 |
| 2019-11-05 | -6.33 |
| 2019-11-04 | -6.33 |
| 2019-11-01 | -6.33 |
| 2019-10-31 | -6.33 |
| 2019-10-30 | -6.33 |
| 2019-10-29 | -6.81 |
| 2019-10-28 | -7.30 |
| 2019-10-25 | -7.54 |
| 2019-10-24 | -7.30 |
| 2019-10-23 | -7.54 |
| 2019-10-22 | -7.54 |
| 2019-10-21 | -7.79 |
| 2019-10-18 | -7.79 |
| 2019-10-17 | -7.54 |
| 2019-10-16 | -7.54 |
| 2019-10-15 | -7.79 |
| 2019-10-14 | -7.79 |
| 2019-10-11 | -7.54 |
| 2019-10-10 | -7.30 |
| 2019-10-09 | -7.30 |
| 2019-10-08 | -7.30 |
| 2019-10-04 | -8.76 |
| 2019-10-03 | -9.01 |
| 2019-10-02 | -9.01 |
| 2019-09-30 | -9.25 |
| 2019-09-27 | -9.25 |
| 2019-09-26 | -9.25 |
| 2019-09-25 | -9.25 |
| 2019-09-24 | -9.50 |
| 2019-09-23 | -9.50 |
| 2019-09-20 | -9.50 |
| 2019-09-19 | -9.50 |
| 2019-09-18 | -9.50 |
| 2019-09-17 | -9.50 |
| 2019-09-16 | -9.74 |
| 2019-09-13 | -9.50 |
| 2019-09-12 | -9.50 |
| 2019-09-11 | -9.50 |
| 2019-09-10 | -9.98 |
| 2019-09-09 | -9.98 |
| 2019-09-06 | -10.23 |
| 2019-09-05 | -9.98 |
| 2019-09-04 | -10.23 |
| 2019-09-03 | -10.23 |
| 2019-09-02 | -10.72 |
| 2019-08-30 | -10.96 |
| 2019-08-29 | -10.72 |
| 2019-08-28 | -10.96 |
| 2019-08-27 | -9.50 |
| 2019-08-26 | -10.47 |
| 2019-08-23 | -10.72 |
| 2019-08-22 | -10.96 |
| 2019-08-21 | -10.72 |
| 2019-08-20 | -10.96 |
| 2019-08-19 | -10.96 |
| 2019-08-16 | -11.20 |
| 2019-08-15 | -11.20 |
| 2019-08-14 | -11.69 |
| 2019-08-13 | -13.16 |
| 2019-08-12 | -33.40 |
| 2019-08-09 | -33.40 |
| 2019-08-08 | -33.40 |
| 2019-08-07 | -35.84 |
| 2019-08-06 | -36.57 |
| 2019-08-05 | -37.79 |
| 2019-08-02 | -35.60 |
| 2019-08-01 | -37.31 |
| 2019-07-31 | -39.99 |
| 2019-07-30 | -39.50 |
| 2019-07-29 | -39.75 |
| 2019-07-26 | -39.99 |
| 2019-07-25 | -39.26 |
| 2019-07-24 | -39.50 |
| 2019-07-23 | -39.99 |
| 2019-07-22 | -40.48 |
| 2019-07-19 | -36.57 |
| 2019-07-18 | -36.09 |
| 2019-07-17 | -35.84 |
| 2019-07-16 | -36.57 |
| 2019-07-15 | -38.04 |
| 2019-07-12 | -37.79 |
| 2019-07-11 | -41.70 |
| 2019-07-10 | -43.40 |
| 2019-07-09 | -41.94 |
| 2019-07-08 | -48.04 |
| 2019-07-05 | -34.62 |
| 2019-07-04 | -39.50 |
| 2019-07-03 | -39.75 |
| 2019-07-02 | -40.23 |
| 2019-06-28 | -42.43 |
| 2019-06-27 | -44.14 |
| 2019-06-26 | -44.38 |
| 2019-06-25 | -45.11 |
| 2019-06-24 | -45.60 |
| 2019-06-21 | -44.14 |
| 2019-06-20 | -47.55 |
| 2019-06-19 | -50.24 |
| 2019-06-18 | -47.80 |
| 2019-06-17 | -49.75 |
| 2019-06-14 | -51.21 |
| 2019-06-13 | -53.41 |
| 2019-06-12 | -54.63 |
| 2019-06-11 | -54.87 |
| 2019-06-10 | -53.89 |
| 2019-06-06 | -55.85 |
| 2019-06-05 | -56.33 |
| 2019-06-04 | -57.55 |
| 2019-06-03 | -60.24 |
| 2019-05-31 | -52.92 |
| 2019-05-30 | -55.36 |
| 2019-05-29 | -55.36 |
| 2019-05-28 | -55.36 |
| 2019-05-27 | -56.09 |
| 2019-05-24 | -56.58 |
| 2019-05-23 | -56.58 |
| 2019-05-22 | -55.85 |
| 2019-05-21 | -56.09 |
| 2019-05-20 | -58.82 |
| 2019-05-17 | -58.58 |
| 2019-05-16 | -56.41 |
| 2019-05-15 | -56.41 |
| 2019-05-14 | -56.65 |
| 2019-05-10 | -57.62 |
| 2019-05-09 | -56.41 |
| 2019-05-08 | -56.41 |
| 2019-05-07 | -56.17 |
| 2019-05-06 | -57.38 |
| 2019-05-03 | -56.65 |
| 2019-05-02 | -55.69 |
| 2019-04-30 | -56.17 |
| 2019-04-29 | -58.10 |
| 2019-04-26 | -57.14 |
| 2019-04-25 | -57.86 |
| 2019-04-24 | -54.97 |
| 2019-04-23 | -56.65 |
| 2019-04-18 | -59.30 |
| 2019-04-17 | -59.30 |
| 2019-04-16 | -60.03 |
| 2019-04-15 | -60.27 |
| 2019-04-12 | -60.03 |
| 2019-04-11 | -58.10 |
| 2019-04-10 | -57.14 |
| 2019-04-09 | -57.62 |
| 2019-04-08 | -56.90 |
| 2019-04-04 | -55.21 |
| 2019-04-03 | -55.21 |
| 2019-04-02 | -56.65 |
| 2019-04-01 | -56.65 |
| 2019-03-29 | -56.17 |
| 2019-03-28 | -59.78 |
| 2019-03-27 | -60.03 |
| 2019-03-26 | -59.78 |
| 2019-03-25 | -59.54 |
| 2019-03-22 | -60.27 |
| 2019-03-21 | -61.47 |
| 2019-03-20 | -63.16 |
| 2019-03-19 | -63.64 |
| 2019-03-18 | -63.88 |
| 2019-03-15 | -61.95 |
| 2019-03-14 | -59.30 |
| 2019-03-13 | -60.75 |
| 2019-03-12 | -61.47 |
| 2019-03-11 | -62.67 |
| 2019-03-08 | -62.92 |
| 2019-03-07 | -65.08 |
| 2019-03-06 | -64.60 |
| 2019-03-05 | -68.69 |
| 2019-03-04 | -69.18 |
| 2019-03-01 | -70.38 |
| 2019-02-28 | -70.38 |
| 2019-02-27 | -70.86 |
| 2019-02-26 | -71.10 |
| 2019-02-25 | -70.86 |
| 2019-02-22 | -71.58 |
| 2019-02-21 | -72.31 |
| 2019-02-20 | -71.58 |
| 2019-02-19 | -72.31 |
| 2019-02-18 | -71.83 |
| 2019-02-15 | -71.83 |
| 2019-02-14 | -72.07 |
| 2019-02-13 | -71.34 |
| 2019-02-12 | -71.58 |
| 2019-02-11 | -73.51 |
| 2019-02-08 | -73.75 |
| 2019-02-04 | -73.99 |
| 2019-02-01 | -73.51 |
| 2019-01-31 | -73.75 |
| 2019-01-30 | -73.75 |
| 2019-01-29 | -73.51 |
| 2019-01-28 | -73.51 |
| 2019-01-25 | -73.75 |
| 2019-01-24 | -73.03 |
| 2019-01-23 | -72.07 |
| 2019-01-22 | -72.31 |
| 2019-01-21 | -71.58 |
| 2019-01-18 | -70.86 |
| 2019-01-17 | -70.14 |
| 2019-01-16 | -69.66 |
| 2019-01-15 | -69.66 |
| 2019-01-14 | -69.66 |
| 2019-01-11 | -70.14 |
| 2019-01-10 | -69.90 |
| 2019-01-09 | -70.62 |
| 2019-01-08 | -69.90 |
| 2019-01-07 | -70.62 |
| 2019-01-04 | -70.62 |
| 2019-01-03 | -70.38 |
| 2019-01-02 | -69.90 |
| 2018-12-31 | -71.10 |
| 2018-12-28 | -71.83 |
| 2018-12-27 | -72.79 |
| 2018-12-24 | -72.55 |
| 2018-12-21 | -72.55 |
| 2018-12-20 | -73.03 |
| 2018-12-19 | -73.75 |
| 2018-12-18 | -73.75 |
| 2018-12-17 | -75.20 |
| 2018-12-14 | -75.68 |
| 2018-12-13 | -77.12 |
| 2018-12-12 | -77.36 |
| 2018-12-11 | -77.36 |
| 2018-12-10 | -77.36 |
| 2018-12-07 | -77.36 |
| 2018-12-06 | -76.64 |
| 2018-12-05 | -76.64 |
| 2018-12-04 | -76.88 |
| 2018-12-03 | -77.36 |
| 2018-11-30 | -77.85 |
| 2018-11-29 | -76.88 |
| 2018-11-28 | -77.36 |
| 2018-11-27 | -78.81 |
| 2018-11-26 | -78.57 |
| 2018-11-23 | -78.33 |
| 2018-11-22 | -78.09 |
| 2018-11-21 | -77.85 |
| 2018-11-20 | -78.33 |
| 2018-11-19 | -78.33 |
| 2018-11-16 | -76.88 |
| 2018-11-15 | -77.12 |
| 2018-11-14 | -79.53 |
| 2018-11-13 | -84.35 |
| 2018-11-12 | -83.87 |
| 2018-11-09 | -84.35 |
| 2018-11-08 | -83.87 |
| 2018-11-07 | -84.35 |
| 2018-11-06 | -84.83 |
| 2018-11-05 | -84.83 |
| 2018-11-02 | -84.35 |
| 2018-11-01 | -84.83 |
| 2018-10-31 | -84.59 |
| 2018-10-30 | -85.07 |
| 2018-10-29 | -85.07 |
| 2018-10-26 | -85.31 |
| 2018-10-25 | -85.07 |
| 2018-10-24 | -84.83 |
| 2018-10-23 | -84.59 |
| 2018-10-22 | -84.59 |
| 2018-10-19 | -84.83 |
| 2018-10-18 | -84.83 |
| 2018-10-16 | -84.83 |
| 2018-10-15 | -84.83 |
| 2018-10-12 | -84.59 |
| 2018-10-11 | -84.35 |
| 2018-10-10 | -83.62 |
| 2018-10-09 | -83.87 |
| 2018-10-08 | -83.87 |
| 2018-10-05 | -83.62 |
| 2018-10-04 | -83.87 |
| 2018-10-03 | -83.62 |
| 2018-10-02 | -83.87 |
| 2018-09-28 | -83.38 |
| 2018-09-27 | -83.62 |
| 2018-09-26 | -83.62 |
| 2018-09-24 | -83.14 |
| 2018-09-21 | -82.90 |
| 2018-09-20 | -83.62 |
| 2018-09-19 | -83.62 |
| 2018-09-18 | -84.11 |
| 2018-09-17 | -83.87 |
| 2018-09-14 | -83.38 |
| 2018-09-13 | -83.62 |
| 2018-09-12 | -83.38 |
| 2018-09-11 | -82.42 |
| 2018-09-10 | -81.70 |
| 2018-09-07 | -81.46 |
| 2018-09-06 | -81.70 |
| 2018-09-05 | -81.22 |
| 2018-09-04 | -81.22 |
| 2018-09-03 | -81.22 |
| 2018-08-31 | -80.74 |
| 2018-08-30 | -80.01 |
| 2018-08-29 | -80.01 |
| 2018-08-28 | -80.01 |
| 2018-08-27 | -80.01 |
| 2018-08-24 | -80.01 |
| 2018-08-23 | -79.77 |
| 2018-08-22 | -79.53 |
| 2018-08-21 | -80.01 |
| 2018-08-20 | -79.77 |
| 2018-08-17 | -79.53 |
| 2018-08-16 | -79.29 |
| 2018-08-15 | -79.53 |
| 2018-08-14 | -79.53 |
| 2018-08-13 | -79.53 |
| 2018-08-10 | -79.77 |
| 2018-08-09 | -80.49 |
| 2018-08-08 | -80.49 |
| 2018-08-07 | -80.49 |
| 2018-08-06 | -80.74 |
| 2018-08-03 | -80.49 |
| 2018-08-02 | -80.25 |
| 2018-08-01 | -80.01 |
| 2018-07-31 | -80.49 |
| 2018-07-30 | -79.29 |
| 2018-07-27 | -79.29 |
| 2018-07-26 | -79.53 |
| 2018-07-25 | -79.05 |
| 2018-07-24 | -79.29 |
| 2018-07-23 | -79.29 |
| 2018-07-20 | -79.29 |
| 2018-07-19 | -79.53 |
| 2018-07-18 | -79.05 |
| 2018-07-17 | -79.05 |
| 2018-07-16 | -79.05 |
| 2018-07-13 | -79.29 |
| 2018-07-12 | -79.53 |
| 2018-07-11 | -79.77 |
| 2018-07-10 | -79.29 |
| 2018-07-09 | -78.81 |
| 2018-07-06 | -78.81 |
| 2018-07-05 | -78.81 |
| 2018-07-04 | -78.81 |
| 2018-07-03 | -79.05 |
| 2018-06-29 | -79.29 |
| 2018-06-28 | -79.53 |
| 2018-06-27 | -79.77 |
| 2018-06-26 | -80.01 |
| 2018-06-25 | -79.53 |
| 2018-06-22 | -79.29 |
| 2018-06-21 | -79.05 |
| 2018-06-20 | -78.81 |
| 2018-06-19 | -78.57 |
| 2018-06-15 | -78.09 |
| 2018-06-14 | -77.85 |
| 2018-06-13 | -77.60 |
| 2018-06-12 | -77.60 |
| 2018-06-11 | -77.12 |
| 2018-06-08 | -77.12 |
| 2018-06-07 | -76.88 |
| 2018-06-06 | -76.88 |
| 2018-06-05 | -76.88 |
| 2018-06-04 | -76.88 |
| 2018-06-01 | -77.12 |
| 2018-05-31 | -76.88 |
| 2018-05-30 | -76.64 |
| 2018-05-29 | -76.40 |
| 2018-05-28 | -76.16 |
| 2018-05-25 | -76.40 |
| 2018-05-24 | -76.40 |
| 2018-05-23 | -75.92 |
| 2018-05-21 | -75.68 |
| 2018-05-18 | -76.16 |
| 2018-05-17 | -75.68 |
| 2018-05-16 | -72.35 |
| 2018-05-15 | -73.78 |
| 2018-05-14 | -76.40 |
| 2018-05-11 | -77.59 |
| 2018-05-10 | -77.35 |
| 2018-05-09 | -77.11 |
| 2018-05-08 | -76.88 |
| 2018-05-07 | -76.88 |
| 2018-05-04 | -76.64 |
| 2018-05-03 | -76.64 |
| 2018-05-02 | -76.64 |
| 2018-04-30 | -76.88 |
| 2018-04-27 | -77.11 |
| 2018-04-26 | -76.88 |
| 2018-04-25 | -76.88 |
| 2018-04-24 | -76.64 |
| 2018-04-23 | -76.64 |
| 2018-04-20 | -76.64 |
| 2018-04-19 | -76.40 |
| 2018-04-18 | -76.64 |
| 2018-04-17 | -76.40 |
| 2018-04-16 | -75.68 |
| 2018-04-13 | -75.68 |
| 2018-04-12 | -76.64 |
| 2018-04-11 | -76.64 |
| 2018-04-10 | -76.40 |
| 2018-04-09 | -76.88 |
| 2018-04-06 | -76.88 |
| 2018-04-04 | -76.88 |
| 2018-04-03 | -76.64 |
| 2018-03-29 | -76.88 |
| 2018-03-28 | -76.64 |
| 2018-03-27 | -76.16 |
| 2018-03-26 | -75.68 |
| 2018-03-23 | -75.68 |
| 2018-03-22 | -75.45 |
| 2018-03-21 | -74.97 |
| 2018-03-20 | -74.97 |
| 2018-03-19 | -75.92 |
| 2018-03-16 | -75.45 |
| 2018-03-15 | -74.97 |
| 2018-03-14 | -74.97 |
| 2018-03-13 | -74.97 |
| 2018-03-12 | -74.73 |
| 2018-03-09 | -74.97 |
| 2018-03-08 | -74.73 |
| 2018-03-07 | -74.73 |
| 2018-03-06 | -74.49 |
| 2018-03-05 | -74.73 |
| 2018-03-02 | -74.02 |
| 2018-03-01 | -74.02 |
| 2018-02-28 | -73.78 |
| 2018-02-27 | -74.25 |
| 2018-02-26 | -74.97 |
| 2018-02-23 | -74.73 |
| 2018-02-22 | -74.97 |
| 2018-02-21 | -74.97 |
| 2018-02-20 | -74.73 |
| 2018-02-15 | -75.21 |
| 2018-02-14 | -75.45 |
| 2018-02-13 | -75.68 |
| 2018-02-12 | -75.92 |
| 2018-02-09 | -76.16 |
| 2018-02-08 | -75.45 |
| 2018-02-07 | -75.68 |
| 2018-02-06 | -75.68 |
| 2018-02-05 | -74.25 |
| 2018-02-02 | -73.06 |
| 2018-02-01 | -73.54 |
| 2018-01-31 | -73.54 |
| 2018-01-30 | -73.54 |
| 2018-01-29 | -73.54 |
| 2018-01-26 | -73.54 |
| 2018-01-25 | -73.06 |
| 2018-01-24 | -72.82 |
| 2018-01-23 | -73.54 |
| 2018-01-22 | -73.30 |
| 2018-01-19 | -73.06 |
| 2018-01-18 | -73.06 |
| 2018-01-17 | -72.82 |
| 2018-01-16 | -72.59 |
| 2018-01-15 | -72.59 |
| 2018-01-12 | -72.59 |
| 2018-01-11 | -72.82 |
| 2018-01-10 | -71.63 |
| 2018-01-09 | -73.54 |
| 2018-01-08 | -73.30 |
| 2018-01-05 | -73.30 |
| 2018-01-04 | -73.06 |
| 2018-01-03 | -73.30 |
| 2018-01-02 | -73.30 |
| 2017-12-29 | -74.73 |
| 2017-12-28 | -75.21 |
| 2017-12-27 | -75.92 |
| 2017-12-22 | -75.68 |
| 2017-12-21 | -75.45 |
| 2017-12-20 | -76.16 |
| 2017-12-19 | -76.16 |
| 2017-12-18 | -75.92 |
| 2017-12-15 | -76.40 |
| 2017-12-14 | -74.25 |
| 2017-12-13 | -74.02 |
| 2017-12-12 | -74.02 |
| 2017-12-11 | -73.78 |
| 2017-12-08 | -74.25 |
| 2017-12-07 | -73.78 |
| 2017-12-06 | -73.30 |
| 2017-12-05 | -72.82 |
| 2017-12-04 | -72.82 |
| 2017-12-01 | -73.30 |
| 2017-11-30 | -72.59 |
| 2017-11-29 | -73.54 |
| 2017-11-28 | -73.06 |
| 2017-11-27 | -72.82 |
| 2017-11-24 | -73.06 |
| 2017-11-23 | -73.30 |
| 2017-11-22 | -73.54 |
| 2017-11-21 | -73.54 |
| 2017-11-20 | -72.82 |
| 2017-11-17 | -71.87 |
| 2017-11-16 | -72.59 |
| 2017-11-15 | -72.11 |
| 2017-11-14 | -71.63 |
| 2017-11-13 | -71.87 |
| 2017-11-10 | -71.39 |
| 2017-11-09 | -71.39 |
| 2017-11-08 | -69.25 |
| 2017-11-07 | -68.29 |
| 2017-11-06 | -68.77 |
| 2017-11-03 | -68.29 |
| 2017-11-02 | -68.06 |
| 2017-11-01 | -68.06 |
| 2017-10-31 | -68.29 |
| 2017-10-30 | -67.82 |
| 2017-10-27 | -67.82 |
| 2017-10-26 | -68.06 |
| 2017-10-25 | -67.82 |
| 2017-10-24 | -68.06 |
| 2017-10-23 | -67.82 |
| 2017-10-20 | -67.82 |
| 2017-10-19 | -68.06 |
| 2017-10-18 | -67.34 |
| 2017-10-17 | -67.34 |
| 2017-10-16 | -67.58 |
| 2017-10-13 | -67.58 |
| 2017-10-12 | -67.58 |
| 2017-10-11 | -67.34 |
| 2017-10-10 | -66.86 |
| 2017-10-09 | -66.63 |
| 2017-10-06 | -67.10 |
| 2017-10-04 | -67.10 |
| 2017-10-03 | -66.86 |
| 2017-09-29 | -66.86 |
| 2017-09-28 | -67.10 |
| 2017-09-27 | -66.86 |
| 2017-09-26 | -67.82 |
| 2017-09-25 | -67.58 |
| 2017-09-22 | -67.34 |
| 2017-09-21 | -67.10 |
| 2017-09-20 | -65.91 |
| 2017-09-19 | -65.67 |
| 2017-09-18 | -66.15 |
| 2017-09-15 | -66.86 |
| 2017-09-14 | -66.15 |
| 2017-09-13 | -65.43 |
| 2017-09-12 | -67.58 |
| 2017-09-11 | -68.77 |
| 2017-09-08 | -68.53 |
| 2017-09-07 | -68.53 |
| 2017-09-06 | -68.53 |
| 2017-09-05 | -68.29 |
| 2017-09-04 | -68.29 |
| 2017-09-01 | -68.06 |
| 2017-08-31 | -67.82 |
| 2017-08-30 | -68.53 |
| 2017-08-29 | -69.01 |
| 2017-08-28 | -68.29 |
| 2017-08-25 | -68.06 |
| 2017-08-24 | -68.06 |
| 2017-08-22 | -67.58 |
| 2017-08-21 | -67.34 |
| 2017-08-18 | -67.34 |
| 2017-08-17 | -66.86 |
| 2017-08-16 | -67.10 |
| 2017-08-15 | -66.86 |
| 2017-08-14 | -66.63 |
| 2017-08-11 | -67.10 |
| 2017-08-10 | -66.39 |
| 2017-08-09 | -64.72 |
| 2017-08-08 | -65.67 |
| 2017-08-07 | -65.43 |
| 2017-08-04 | -64.96 |
| 2017-08-03 | -65.20 |
| 2017-08-02 | -65.20 |
| 2017-08-01 | -64.48 |
| 2017-07-31 | -56.37 |
| 2017-07-28 | -55.66 |
| 2017-07-27 | -55.18 |
| 2017-07-26 | -54.47 |
| 2017-07-25 | -56.61 |
| 2017-07-24 | -56.85 |
| 2017-07-21 | -57.57 |
| 2017-07-20 | -57.57 |
| 2017-07-19 | -58.28 |
| 2017-07-18 | -58.04 |
| 2017-07-17 | -58.28 |
| 2017-07-14 | -58.52 |
| 2017-07-13 | -58.28 |
| 2017-07-12 | -58.28 |
| 2017-07-11 | -58.28 |
| 2017-07-10 | -58.52 |
| 2017-07-07 | -57.57 |
| 2017-07-06 | -57.09 |
| 2017-07-05 | -56.85 |
| 2017-07-04 | -56.61 |
| 2017-07-03 | -56.85 |
| 2017-06-30 | -59.00 |
| 2017-06-29 | -58.52 |
| 2017-06-28 | -58.76 |
| 2017-06-27 | -57.80 |
| 2017-06-26 | -57.80 |
| 2017-06-23 | -57.80 |
| 2017-06-22 | -56.37 |
| 2017-06-21 | -58.28 |
| 2017-06-20 | -57.57 |
| 2017-06-19 | -57.57 |
| 2017-06-16 | -56.85 |
| 2017-06-15 | -60.19 |
| 2017-06-14 | -60.19 |
| 2017-06-13 | -59.24 |
| 2017-06-12 | -61.14 |
| 2017-06-09 | -59.95 |
| 2017-06-08 | -59.00 |
| 2017-06-07 | -58.04 |
| 2017-06-06 | -57.57 |
| 2017-06-05 | -57.33 |
| 2017-06-02 | -57.09 |
| 2017-06-01 | -57.09 |
| 2017-05-31 | -56.61 |
| 2017-05-29 | -57.33 |
| 2017-05-26 | -56.14 |
| 2017-05-25 | -55.90 |
| 2017-05-24 | -55.90 |
| 2017-05-23 | -55.42 |
| 2017-05-22 | -55.38 |
| 2017-05-19 | -55.14 |
| 2017-05-18 | -54.91 |
| 2017-05-17 | -51.40 |
| 2017-05-16 | -50.94 |
| 2017-05-15 | -51.40 |
| 2017-05-12 | -51.64 |
| 2017-05-11 | -50.00 |
| 2017-05-10 | -49.54 |
| 2017-05-09 | -48.13 |
| 2017-05-08 | -48.37 |
| 2017-05-05 | -47.67 |
| 2017-05-04 | -46.97 |
| 2017-05-02 | -47.43 |
| 2017-04-28 | -50.47 |
| 2017-04-27 | -50.00 |
| 2017-04-26 | -50.00 |
| 2017-04-25 | -50.00 |
| 2017-04-24 | -50.47 |
| 2017-04-21 | -50.47 |
| 2017-04-20 | -52.34 |
| 2017-04-19 | -53.27 |
| 2017-04-18 | -52.34 |
| 2017-04-13 | -50.24 |
| 2017-04-12 | -51.40 |
| 2017-04-11 | -53.74 |
| 2017-04-10 | -53.04 |
| 2017-04-07 | -53.51 |
| 2017-04-06 | -52.34 |
| 2017-04-05 | -50.94 |
| 2017-04-03 | -51.40 |
| 2017-03-31 | -50.94 |
| 2017-03-30 | -50.47 |
| 2017-03-29 | -51.40 |
| 2017-03-28 | -50.70 |
| 2017-03-27 | -50.70 |
| 2017-03-24 | -47.43 |
| 2017-03-23 | -50.47 |
| 2017-03-22 | -50.94 |
| 2017-03-21 | -52.57 |
| 2017-03-20 | -54.68 |
| 2017-03-17 | -58.65 |
| 2017-03-16 | -63.55 |
| 2017-03-15 | -64.49 |
| 2017-03-14 | -64.72 |
| 2017-03-13 | -64.72 |
| 2017-03-10 | -64.02 |
| 2017-03-09 | -64.25 |
| 2017-03-08 | -62.62 |
| 2017-03-07 | -62.39 |
| 2017-03-06 | -62.39 |
| 2017-03-03 | -61.92 |
| 2017-03-02 | -61.92 |
| 2017-03-01 | -61.92 |
| 2017-02-28 | -62.15 |
| 2017-02-27 | -61.68 |
| 2017-02-24 | -63.32 |
| 2017-02-23 | -62.39 |
| 2017-02-22 | -62.39 |
| 2017-02-21 | -63.55 |
| 2017-02-20 | -63.79 |
| 2017-02-17 | -63.09 |
| 2017-02-16 | -62.85 |
| 2017-02-15 | -63.09 |
| 2017-02-14 | -63.32 |
| 2017-02-13 | -64.02 |
| 2017-02-10 | -63.55 |
| 2017-02-09 | -63.55 |
| 2017-02-08 | -63.55 |
| 2017-02-07 | -63.32 |
| 2017-02-06 | -63.09 |
| 2017-02-03 | -64.02 |
| 2017-02-02 | -64.72 |
| 2017-02-01 | -64.02 |
| 2017-01-27 | -66.59 |
| 2017-01-26 | -66.12 |
| 2017-01-25 | -67.99 |
| 2017-01-24 | -67.76 |
| 2017-01-23 | -68.23 |
| 2017-01-20 | -68.69 |
| 2017-01-19 | -68.69 |
| 2017-01-18 | -68.93 |
| 2017-01-17 | -68.93 |
| 2017-01-16 | -68.93 |
| 2017-01-13 | -68.93 |
| 2017-01-12 | -69.16 |
| 2017-01-11 | -68.93 |
| 2017-01-10 | -68.69 |
| 2017-01-09 | -68.69 |
| 2017-01-06 | -68.93 |
| 2017-01-05 | -68.69 |
| 2017-01-04 | -68.46 |
| 2017-01-03 | -69.16 |
| 2016-12-30 | -69.16 |
| 2016-12-29 | -69.63 |
| 2016-12-28 | -69.39 |
| 2016-12-23 | -68.93 |
| 2016-12-22 | -68.93 |
| 2016-12-21 | -68.23 |
| 2016-12-20 | -68.93 |
| 2016-12-19 | -68.93 |
| 2016-12-16 | -67.53 |
| 2016-12-15 | -67.29 |
| 2016-12-14 | -66.82 |
| 2016-12-13 | -67.53 |
| 2016-12-12 | -68.46 |
| 2016-12-09 | -66.82 |
| 2016-12-08 | -67.53 |
| 2016-12-07 | -67.99 |
| 2016-12-06 | -67.99 |
| 2016-12-05 | -68.23 |
| 2016-12-02 | -67.29 |
| 2016-12-01 | -67.53 |
| 2016-11-30 | -66.82 |
| 2016-11-29 | -67.06 |
| 2016-11-28 | -67.06 |
| 2016-11-25 | -67.76 |
| 2016-11-24 | -67.76 |
| 2016-11-23 | -67.06 |
| 2016-11-22 | -65.89 |
| 2016-11-21 | -65.89 |
| 2016-11-18 | -66.12 |
| 2016-11-17 | -64.96 |
| 2016-11-16 | -64.96 |
| 2016-11-15 | -65.42 |
| 2016-11-14 | -64.96 |
| 2016-11-11 | -64.25 |
| 2016-11-10 | -65.19 |
| 2016-11-09 | -65.66 |
| 2016-11-08 | -65.66 |
| 2016-11-07 | -65.66 |
| 2016-11-04 | -65.42 |
| 2016-11-03 | -65.42 |
| 2016-11-02 | -65.42 |
| 2016-11-01 | -65.19 |
| 2016-10-31 | -65.42 |
| 2016-10-28 | -64.25 |
| 2016-10-27 | -63.79 |
| 2016-10-26 | -63.32 |
| 2016-10-25 | -64.25 |
| 2016-10-24 | -66.12 |
| 2016-10-20 | -66.12 |
| 2016-10-19 | -67.06 |
| 2016-10-18 | -66.36 |
| 2016-10-17 | -66.12 |
| 2016-10-14 | -66.12 |
| 2016-10-13 | -66.36 |
| 2016-10-12 | -66.82 |
| 2016-10-11 | -65.89 |
| 2016-10-07 | -65.66 |
| 2016-10-06 | -65.19 |
| 2016-10-05 | -65.89 |
| 2016-10-04 | -66.36 |
| 2016-10-03 | -66.82 |
| 2016-09-30 | -67.76 |
| 2016-09-29 | -66.36 |
| 2016-09-28 | -66.59 |
| 2016-09-27 | -66.82 |
| 2016-09-26 | -66.82 |
| 2016-09-23 | -67.29 |
| 2016-09-22 | -67.99 |
| 2016-09-21 | -68.46 |
| 2016-09-20 | -68.69 |
| 2016-09-19 | -68.69 |
| 2016-09-15 | -66.36 |
| 2016-09-14 | -66.59 |
| 2016-09-13 | -67.06 |
| 2016-09-12 | -67.06 |
| 2016-09-09 | -65.66 |
| 2016-09-08 | -64.49 |
| 2016-09-07 | -64.49 |
| 2016-09-06 | -63.55 |
| 2016-09-05 | -64.25 |
| 2016-09-02 | -64.02 |
| 2016-09-01 | -64.49 |
| 2016-08-31 | -64.02 |
| 2016-08-30 | -64.02 |
| 2016-08-29 | -64.96 |
| 2016-08-26 | -64.49 |
| 2016-08-25 | -64.49 |
| 2016-08-24 | -63.79 |
| 2016-08-23 | -62.62 |
| 2016-08-22 | -62.15 |
| 2016-08-19 | -62.39 |
| 2016-08-18 | -62.39 |
| 2016-08-17 | -64.25 |
| 2016-08-16 | -64.49 |
| 2016-08-15 | -64.49 |
| 2016-08-12 | -65.66 |
| 2016-08-11 | -65.66 |
| 2016-08-10 | -64.96 |
| 2016-08-09 | -64.96 |
| 2016-08-08 | -64.72 |
| 2016-08-05 | -64.96 |
| 2016-08-04 | -64.72 |
| 2016-08-03 | -64.25 |
| 2016-08-01 | -64.25 |
| 2016-07-29 | -64.72 |
| 2016-07-28 | -64.72 |
| 2016-07-27 | -63.79 |
| 2016-07-26 | -63.32 |
| 2016-07-25 | -63.09 |
| 2016-07-22 | -63.55 |
| 2016-07-21 | -63.09 |
| 2016-07-20 | -64.02 |
| 2016-07-19 | -63.55 |
| 2016-07-18 | -64.25 |
| 2016-07-15 | -64.96 |
| 2016-07-14 | -64.96 |
| 2016-07-13 | -64.96 |
| 2016-07-12 | -64.49 |
| 2016-07-11 | -64.96 |
| 2016-07-08 | -64.72 |
| 2016-07-07 | -65.42 |
| 2016-07-06 | -65.66 |
| 2016-07-05 | -65.42 |
| 2016-07-04 | -65.42 |
| 2016-06-30 | -65.42 |
| 2016-06-29 | -65.42 |
| 2016-06-28 | -65.89 |
| 2016-06-27 | -66.59 |
| 2016-06-24 | -66.59 |
| 2016-06-23 | -66.59 |
| 2016-06-22 | -67.06 |
| 2016-06-21 | -67.06 |
| 2016-06-20 | -67.06 |
| 2016-06-17 | -68.93 |
| 2016-06-16 | -69.39 |
| 2016-06-15 | -68.23 |
| 2016-06-14 | -68.46 |
| 2016-06-13 | -69.16 |
| 2016-06-10 | -68.46 |
| 2016-06-08 | -67.99 |
| 2016-06-07 | -67.99 |
| 2016-06-06 | -67.29 |
| 2016-06-03 | -67.76 |
| 2016-06-02 | -67.53 |
| 2016-06-01 | -66.59 |
| 2016-05-31 | -65.89 |
| 2016-05-30 | -68.69 |
| 2016-05-27 | -67.99 |
| 2016-05-26 | -66.82 |
| 2016-05-25 | -66.59 |
| 2016-05-24 | -67.06 |
| 2016-05-23 | -68.46 |
| 2016-05-20 | -68.69 |
| 2016-05-19 | -69.85 |
| 2016-05-18 | -71.24 |
| 2016-05-17 | -70.31 |
| 2016-05-16 | -70.78 |
| 2016-05-13 | -71.71 |
| 2016-05-12 | -71.94 |
| 2016-05-11 | -72.40 |
| 2016-05-10 | -72.63 |
| 2016-05-09 | -71.71 |
| 2016-05-06 | -71.94 |
| 2016-05-05 | -72.87 |
| 2016-05-04 | -72.17 |
| 2016-05-03 | -71.71 |
| 2016-04-29 | -70.78 |
| 2016-04-28 | -69.85 |
| 2016-04-27 | -70.31 |
| 2016-04-26 | -70.31 |
| 2016-04-25 | -70.31 |
| 2016-04-22 | -70.55 |
| 2016-04-21 | -71.47 |
| 2016-04-20 | -71.94 |
| 2016-04-19 | -72.17 |
| 2016-04-18 | -73.79 |
| 2016-04-15 | -74.49 |
| 2016-04-14 | -74.02 |
| 2016-04-13 | -74.49 |
| 2016-04-12 | -75.65 |
| 2016-04-11 | -76.11 |
| 2016-04-08 | -77.04 |
| 2016-04-07 | -77.04 |
| 2016-04-06 | -76.58 |
| 2016-04-05 | -76.81 |
| 2016-04-01 | -76.34 |
| 2016-03-31 | -76.34 |
| 2016-03-30 | -76.11 |
| 2016-03-29 | -76.11 |
| 2016-03-24 | -75.18 |
| 2016-03-23 | -75.18 |
| 2016-03-22 | -75.18 |
| 2016-03-21 | -75.65 |
| 2016-03-18 | -75.18 |
| 2016-03-17 | -76.58 |
| 2016-03-16 | -75.88 |
| 2016-03-15 | -76.58 |
| 2016-03-14 | -76.81 |
| 2016-03-11 | -76.58 |
| 2016-03-10 | -77.74 |
| 2016-03-09 | -77.97 |
| 2016-03-08 | -78.43 |
| 2016-03-07 | -78.20 |
| 2016-03-04 | -77.74 |
| 2016-03-03 | -78.20 |
| 2016-03-02 | -78.90 |
| 2016-03-01 | -79.59 |
| 2016-02-29 | -80.29 |
| 2016-02-26 | -80.05 |
| 2016-02-25 | -80.52 |
| 2016-02-24 | -80.29 |
| 2016-02-23 | -80.29 |
| 2016-02-22 | -80.05 |
| 2016-02-19 | -80.29 |
| 2016-02-18 | -80.52 |
| 2016-02-17 | -80.98 |
| 2016-02-16 | -80.75 |
| 2016-02-15 | -81.21 |
| 2016-02-12 | -80.98 |
| 2016-02-11 | -80.98 |
| 2016-02-05 | -79.82 |
| 2016-02-04 | -80.75 |
| 2016-02-03 | -80.75 |
| 2016-02-02 | -80.52 |
| 2016-02-01 | -80.75 |
| 2016-01-29 | -80.05 |
| 2016-01-28 | -80.75 |
| 2016-01-27 | -80.29 |
| 2016-01-26 | -80.05 |
| 2016-01-25 | -79.59 |
| 2016-01-22 | -79.59 |
| 2016-01-21 | -80.05 |
| 2016-01-20 | -79.36 |
| 2016-01-19 | -78.66 |
| 2016-01-18 | -79.13 |
| 2016-01-15 | -78.43 |
| 2016-01-14 | -78.20 |
| 2016-01-13 | -77.97 |
| 2016-01-12 | -77.97 |
| 2016-01-11 | -78.43 |
| 2016-01-08 | -77.27 |
| 2016-01-07 | -77.97 |
| 2016-01-06 | -77.27 |
| 2016-01-05 | -76.81 |
| 2016-01-04 | -77.04 |
| 2015-12-31 | -76.34 |
| 2015-12-30 | -75.42 |
| 2015-12-29 | -77.74 |
| 2015-12-28 | -77.04 |
| 2015-12-24 | -77.74 |
| 2015-12-23 | -77.50 |
| 2015-12-22 | -77.97 |
| 2015-12-21 | -78.20 |
| 2015-12-18 | -78.20 |
| 2015-12-17 | -77.50 |
| 2015-12-16 | -77.04 |
| 2015-12-15 | -77.74 |
| 2015-12-14 | -77.50 |
| 2015-12-11 | -77.27 |
| 2015-12-10 | -76.81 |
| 2015-12-09 | -76.11 |
| 2015-12-08 | -75.88 |
| 2015-12-07 | -76.11 |
| 2015-12-04 | -75.65 |
| 2015-12-03 | -75.42 |
| 2015-12-02 | -75.42 |
| 2015-12-01 | -74.95 |
| 2015-11-30 | -74.49 |
| 2015-11-27 | -76.11 |
| 2015-11-26 | -74.72 |
| 2015-11-25 | -74.95 |
| 2015-11-24 | -74.26 |
| 2015-11-23 | -74.02 |
| 2015-11-20 | -73.56 |
| 2015-11-19 | -73.56 |
| 2015-11-18 | -74.02 |
| 2015-11-17 | -73.56 |
| 2015-11-16 | -74.02 |
| 2015-11-13 | -73.79 |
| 2015-11-12 | -73.10 |
| 2015-11-11 | -73.33 |
| 2015-11-10 | -72.87 |
| 2015-11-09 | -73.33 |
| 2015-11-06 | -72.87 |
| 2015-11-05 | -72.87 |
| 2015-11-04 | -72.63 |
| 2015-11-03 | -73.10 |
| 2015-11-02 | -73.33 |
| 2015-10-30 | -73.56 |
| 2015-10-29 | -73.56 |
| 2015-10-28 | -73.56 |
| 2015-10-27 | -73.10 |
| 2015-10-26 | -72.87 |
| 2015-10-23 | -73.10 |
| 2015-10-22 | -73.79 |
| 2015-10-20 | -73.33 |
| 2015-10-19 | -73.56 |
| 2015-10-16 | -73.79 |
| 2015-10-15 | -73.56 |
| 2015-10-14 | -72.87 |
| 2015-10-13 | -72.63 |
| 2015-10-12 | -72.40 |
| 2015-10-09 | -72.40 |
| 2015-10-08 | -72.40 |
| 2015-10-07 | -72.63 |
| 2015-10-06 | -73.56 |
| 2015-10-05 | -73.56 |
| 2015-10-02 | -73.10 |
| 2015-09-30 | -73.10 |
| 2015-09-29 | -73.33 |
| 2015-09-25 | -71.47 |
| 2015-09-24 | -72.17 |
| 2015-09-23 | -72.40 |
| 2015-09-22 | -71.71 |
| 2015-09-21 | -71.94 |
| 2015-09-18 | -71.24 |
| 2015-09-17 | -72.17 |
| 2015-09-16 | -71.94 |
| 2015-09-15 | -72.87 |
| 2015-09-14 | -72.40 |
| 2015-09-11 | -71.71 |
| 2015-09-10 | -73.10 |
| 2015-09-09 | -72.17 |
| 2015-09-08 | -72.87 |
| 2015-09-07 | -73.56 |
| 2015-09-04 | -73.56 |
| 2015-09-02 | -72.87 |
| 2015-09-01 | -73.56 |
| 2015-08-31 | -72.40 |
| 2015-08-28 | -72.17 |
| 2015-08-27 | -72.87 |
| 2015-08-26 | -74.72 |
| 2015-08-25 | -74.72 |
| 2015-08-24 | -74.72 |
| 2015-08-21 | -72.17 |
| 2015-08-20 | -70.78 |
| 2015-08-19 | -70.78 |
| 2015-08-18 | -69.85 |
| 2015-08-17 | -69.15 |
| 2015-08-14 | -68.92 |
| 2015-08-13 | -68.92 |
| 2015-08-12 | -69.15 |
| 2015-08-11 | -68.23 |
| 2015-08-10 | -67.99 |
| 2015-08-07 | -67.76 |
| 2015-08-06 | -67.76 |
| 2015-08-05 | -68.69 |
| 2015-08-04 | -68.92 |
| 2015-08-03 | -69.39 |
| 2015-07-31 | -69.39 |
| 2015-07-30 | -67.76 |
| 2015-07-29 | -68.69 |
| 2015-07-28 | -68.92 |
| 2015-07-27 | -69.15 |
| 2015-07-24 | -66.60 |
| 2015-07-23 | -65.91 |
| 2015-07-22 | -65.44 |
| 2015-07-21 | -65.44 |
| 2015-07-20 | -65.91 |
| 2015-07-17 | -65.68 |
| 2015-07-16 | -65.91 |
| 2015-07-15 | -67.07 |
| 2015-07-14 | -67.07 |
| 2015-07-13 | -66.37 |
| 2015-07-10 | -67.99 |
| 2015-07-09 | -70.08 |
| 2015-07-08 | -73.10 |
| 2015-07-07 | -70.55 |
| 2015-07-06 | -68.23 |
| 2015-07-03 | -63.82 |
| 2015-07-02 | -63.12 |
| 2015-06-30 | -62.20 |
| 2015-06-29 | -61.96 |
| 2015-06-26 | -59.65 |
| 2015-06-25 | -58.49 |
| 2015-06-24 | -58.49 |
| 2015-06-23 | -58.25 |
| 2015-06-22 | -58.25 |
| 2015-06-19 | -59.65 |
| 2015-06-18 | -60.11 |
| 2015-06-17 | -59.88 |
| 2015-06-16 | -60.34 |
| 2015-06-15 | -60.34 |
| 2015-06-12 | -59.41 |
| 2015-06-11 | -59.65 |
| 2015-06-10 | -59.88 |
| 2015-06-09 | -59.41 |
| 2015-06-08 | -57.33 |
| 2015-06-05 | -57.33 |
| 2015-06-04 | -56.40 |
| 2015-06-03 | -56.63 |
| 2015-06-02 | -56.40 |
| 2015-06-01 | -55.93 |
| 2015-05-29 | -55.93 |
| 2015-05-28 | -56.40 |
| 2015-05-27 | -55.70 |
| 2015-05-26 | -55.01 |
| 2015-05-22 | -56.86 |
| 2015-05-21 | -57.32 |
| 2015-05-20 | -56.86 |
| 2015-05-19 | -56.86 |
| 2015-05-18 | -58.24 |
| 2015-05-15 | -58.24 |
| 2015-05-14 | -58.24 |
| 2015-05-13 | -58.01 |
| 2015-05-12 | -58.24 |
| 2015-05-11 | -56.86 |
| 2015-05-08 | -56.86 |
| 2015-05-07 | -57.32 |
| 2015-05-06 | -56.40 |
| 2015-05-05 | -55.94 |
| 2015-05-04 | -55.48 |
| 2015-04-30 | -56.17 |
| 2015-04-29 | -56.40 |
| 2015-04-28 | -55.71 |
| 2015-04-27 | -55.48 |
| 2015-04-24 | -56.40 |
| 2015-04-23 | -56.63 |
| 2015-04-22 | -56.86 |
| 2015-04-21 | -57.55 |
| 2015-04-20 | -58.48 |
| 2015-04-17 | -56.17 |
| 2015-04-16 | -55.25 |
| 2015-04-15 | -56.40 |
| 2015-04-14 | -52.48 |
| 2015-04-13 | -52.02 |
| 2015-04-10 | -55.25 |
| 2015-04-09 | -54.78 |
| 2015-04-08 | -54.32 |
| 2015-04-02 | -58.24 |
| 2015-04-01 | -58.94 |
| 2015-03-31 | -59.17 |
| 2015-03-30 | -59.17 |
| 2015-03-27 | -60.09 |
| 2015-03-26 | -59.86 |
| 2015-03-25 | -58.71 |
| 2015-03-24 | -59.40 |
| 2015-03-23 | -58.01 |
| 2015-03-20 | -56.63 |
| 2015-03-19 | -57.32 |
| 2015-03-18 | -58.24 |
| 2015-03-17 | -61.94 |
| 2015-03-16 | -61.71 |
| 2015-03-13 | -60.78 |
| 2015-03-12 | -60.55 |
| 2015-03-11 | -60.09 |
| 2015-03-10 | -60.09 |
| 2015-03-09 | -58.24 |
| 2015-03-06 | -58.01 |
| 2015-03-05 | -58.24 |
| 2015-03-04 | -58.48 |
| 2015-03-03 | -58.48 |
| 2015-03-02 | -58.24 |
| 2015-02-27 | -58.48 |
| 2015-02-26 | -58.71 |
| 2015-02-25 | -58.71 |
| 2015-02-24 | -57.78 |
| 2015-02-23 | -58.24 |
| 2015-02-18 | -59.86 |
| 2015-02-17 | -59.40 |
| 2015-02-16 | -61.71 |
| 2015-02-13 | -62.63 |
| 2015-02-12 | -62.86 |
| 2015-02-11 | -63.32 |
| 2015-02-10 | -63.78 |
| 2015-02-09 | -64.24 |
| 2015-02-06 | -63.09 |
| 2015-02-05 | -62.86 |
| 2015-02-04 | -63.09 |
| 2015-02-03 | -63.32 |
| 2015-02-02 | -63.09 |
| 2015-01-30 | -63.32 |
| 2015-01-29 | -63.55 |
| 2015-01-28 | -62.63 |
| 2015-01-27 | -62.17 |
| 2015-01-26 | -62.17 |
| 2015-01-23 | -61.94 |
| 2015-01-22 | -61.47 |
| 2015-01-21 | -62.17 |
| 2015-01-20 | -61.47 |
| 2015-01-19 | -62.40 |
| 2015-01-16 | -61.71 |
| 2015-01-15 | -61.47 |
| 2015-01-14 | -60.78 |
| 2015-01-13 | -60.55 |
| 2015-01-12 | -61.24 |
| 2015-01-09 | -60.78 |
| 2015-01-08 | -60.55 |
| 2015-01-07 | -61.24 |
| 2015-01-06 | -60.32 |
| 2015-01-05 | -60.78 |
| 2015-01-02 | -61.01 |
| 2014-12-31 | -61.24 |
| 2014-12-30 | -61.24 |
| 2014-12-29 | -61.01 |
| 2014-12-24 | -60.78 |
| 2014-12-23 | -63.09 |
| 2014-12-22 | -61.94 |
| 2014-12-19 | -62.40 |
| 2014-12-18 | -59.63 |
| 2014-12-17 | -60.09 |
| 2014-12-16 | -59.40 |
| 2014-12-15 | -58.01 |
| 2014-12-12 | -57.32 |
| 2014-12-11 | -56.63 |
| 2014-12-10 | -55.25 |
| 2014-12-09 | -56.17 |
| 2014-12-08 | -54.32 |
| 2014-12-05 | -54.78 |
| 2014-12-04 | -52.94 |
| 2014-12-03 | -52.48 |
| 2014-12-02 | -52.71 |
| 2014-12-01 | -52.02 |
| 2014-11-28 | -52.94 |
| 2014-11-27 | -53.86 |
| 2014-11-26 | -55.25 |
| 2014-11-25 | -55.02 |
| 2014-11-24 | -59.40 |
| 2014-11-21 | -58.71 |
| 2014-11-20 | -61.94 |
| 2014-11-19 | -62.17 |
| 2014-11-18 | -61.94 |
| 2014-11-17 | -61.24 |
| 2014-11-14 | -60.55 |
| 2014-11-13 | -60.78 |
| 2014-11-12 | -61.47 |
| 2014-11-11 | -64.24 |
| 2014-11-10 | -64.93 |
| 2014-11-07 | -65.17 |
| 2014-11-06 | -65.17 |
| 2014-11-05 | -64.93 |
| 2014-11-04 | -64.70 |
| 2014-11-03 | -64.93 |
| 2014-10-31 | -64.93 |
| 2014-10-30 | -64.70 |
| 2014-10-29 | -64.70 |
| 2014-10-28 | -64.93 |
| 2014-10-27 | -65.40 |
| 2014-10-24 | -64.70 |
| 2014-10-23 | -64.93 |
| 2014-10-22 | -64.70 |
| 2014-10-21 | -64.93 |
| 2014-10-20 | -64.01 |
| 2014-10-17 | -64.70 |
| 2014-10-16 | -64.70 |
| 2014-10-15 | -64.47 |
| 2014-10-14 | -64.47 |
| 2014-10-13 | -64.24 |
| 2014-10-10 | -63.55 |
| 2014-10-09 | -62.63 |
| 2014-10-08 | -62.40 |
| 2014-10-07 | -63.32 |
| 2014-10-06 | -63.78 |
| 2014-10-03 | -64.24 |
| 2014-09-30 | -64.24 |
| 2014-09-29 | -63.32 |
| 2014-09-26 | -62.17 |
| 2014-09-25 | -61.47 |
| 2014-09-24 | -61.24 |
| 2014-09-23 | -61.24 |
| 2014-09-22 | -61.01 |
| 2014-09-19 | -60.78 |
| 2014-09-18 | -61.47 |
| 2014-09-17 | -61.24 |
| 2014-09-16 | -60.78 |
| 2014-09-15 | -60.09 |
| 2014-09-12 | -59.17 |
| 2014-09-11 | -58.94 |
| 2014-09-10 | -59.63 |
| 2014-09-08 | -61.47 |
| 2014-09-05 | -61.24 |
| 2014-09-04 | -61.47 |
| 2014-09-03 | -61.71 |
| 2014-09-02 | -61.24 |
| 2014-09-01 | -61.47 |
| 2014-08-29 | -62.17 |
| 2014-08-28 | -62.17 |
| 2014-08-27 | -61.47 |
| 2014-08-26 | -61.01 |
| 2014-08-25 | -60.32 |
| 2014-08-22 | -61.24 |
| 2014-08-21 | -61.01 |
| 2014-08-20 | -60.09 |
| 2014-08-19 | -59.63 |
| 2014-08-18 | -60.78 |
| 2014-08-15 | -60.55 |
| 2014-08-14 | -60.78 |
| 2014-08-13 | -61.47 |
| 2014-08-12 | -61.71 |
| 2014-08-11 | -61.71 |
| 2014-08-08 | -61.47 |
| 2014-08-07 | -62.40 |
| 2014-08-06 | -62.40 |
| 2014-08-05 | -62.63 |
| 2014-08-04 | -62.40 |
| 2014-08-01 | -62.63 |
| 2014-07-31 | -61.47 |
| 2014-07-30 | -65.40 |
| 2014-07-29 | -65.63 |
| 2014-07-28 | -65.86 |
| 2014-07-25 | -65.86 |
| 2014-07-24 | -66.09 |
| 2014-07-23 | -66.32 |
| 2014-07-22 | -66.09 |
| 2014-07-21 | -66.78 |
| 2014-07-18 | -67.01 |
| 2014-07-17 | -66.32 |
| 2014-07-16 | -66.55 |
| 2014-07-15 | -66.55 |
| 2014-07-14 | -65.86 |
| 2014-07-11 | -66.55 |
| 2014-07-10 | -66.55 |
| 2014-07-09 | -66.78 |
| 2014-07-08 | -66.55 |
| 2014-07-07 | -66.55 |
| 2014-07-04 | -65.86 |
| 2014-07-03 | -65.86 |
| 2014-07-02 | -66.78 |
| 2014-06-30 | -67.01 |
| 2014-06-27 | -67.70 |
| 2014-06-26 | -65.86 |
| 2014-06-25 | -65.86 |
| 2014-06-24 | -66.09 |
| 2014-06-23 | -67.47 |
| 2014-06-20 | -65.86 |
| 2014-06-19 | -65.86 |
| 2014-06-18 | -66.09 |
| 2014-06-17 | -66.09 |
| 2014-06-16 | -66.09 |
| 2014-06-13 | -66.09 |
| 2014-06-12 | -66.78 |
| 2014-06-11 | -66.78 |
| 2014-06-10 | -67.70 |
| 2014-06-09 | -67.47 |
| 2014-06-06 | -69.09 |
| 2014-06-05 | -68.63 |
| 2014-06-04 | -68.16 |
| 2014-06-03 | -67.93 |
| 2014-05-30 | -67.24 |
| 2014-05-29 | -68.16 |
| 2014-05-28 | -68.16 |
| 2014-05-27 | -67.24 |
| 2014-05-26 | -67.47 |
| 2014-05-23 | -66.78 |
| 2014-05-22 | -65.41 |
| 2014-05-21 | -64.95 |
| 2014-05-20 | -64.95 |
| 2014-05-19 | -64.72 |
| 2014-05-16 | -65.87 |
| 2014-05-15 | -67.93 |
| 2014-05-14 | -70.45 |
| 2014-05-13 | -70.91 |
| 2014-05-12 | -70.91 |
| 2014-05-09 | -70.68 |
| 2014-05-08 | -70.68 |
| 2014-05-07 | -71.59 |
| 2014-05-05 | -70.22 |
| 2014-05-02 | -69.99 |
| 2014-04-30 | -70.45 |
| 2014-04-29 | -70.45 |
| 2014-04-28 | -69.99 |
| 2014-04-25 | -70.22 |
| 2014-04-24 | -69.76 |
| 2014-04-23 | -69.30 |
| 2014-04-22 | -69.76 |
| 2014-04-17 | -68.62 |
| 2014-04-16 | -69.07 |
| 2014-04-15 | -69.99 |
| 2014-04-14 | -67.01 |
| 2014-04-11 | -68.16 |
| 2014-04-10 | -67.93 |
| 2014-04-09 | -69.07 |
| 2014-04-08 | -69.07 |
| 2014-04-07 | -69.76 |
| 2014-04-04 | -68.85 |
| 2014-04-03 | -68.85 |
| 2014-04-02 | -69.53 |
| 2014-04-01 | -69.76 |
| 2014-03-31 | -69.76 |
| 2014-03-28 | -70.68 |
| 2014-03-27 | -70.22 |
| 2014-03-26 | -69.30 |
| 2014-03-25 | -69.53 |
| 2014-03-24 | -68.62 |
| 2014-03-21 | -69.76 |
| 2014-03-20 | -67.93 |
| 2014-03-19 | -67.47 |
| 2014-03-18 | -67.70 |
| 2014-03-17 | -67.93 |
| 2014-03-14 | -67.24 |
| 2014-03-13 | -65.18 |
| 2014-03-12 | -65.18 |
| 2014-03-11 | -64.03 |
| 2014-03-10 | -64.26 |
| 2014-03-07 | -64.49 |
| 2014-03-06 | -63.58 |
| 2014-03-05 | -63.12 |
| 2014-03-04 | -62.89 |
| 2014-03-03 | -62.66 |
| 2014-02-28 | -61.97 |
| 2014-02-27 | -62.66 |
| 2014-02-26 | -61.97 |
| 2014-02-25 | -61.97 |
| 2014-02-24 | -62.66 |
| 2014-02-21 | -62.20 |
| 2014-02-20 | -62.66 |
| 2014-02-19 | -62.66 |
| 2014-02-18 | -62.20 |
| 2014-02-17 | -62.66 |
| 2014-02-14 | -62.43 |
| 2014-02-13 | -62.43 |
| 2014-02-12 | -62.20 |
| 2014-02-11 | -62.89 |
| 2014-02-10 | -63.35 |
| 2014-02-07 | -63.58 |
| 2014-02-06 | -64.26 |
| 2014-02-05 | -63.81 |
| 2014-02-04 | -64.26 |
| 2014-01-30 | -63.12 |
| 2014-01-29 | -62.89 |
| 2014-01-28 | -64.03 |
| 2014-01-27 | -64.03 |
| 2014-01-24 | -62.66 |
| 2014-01-23 | -62.20 |
| 2014-01-22 | -61.51 |
| 2014-01-21 | -61.51 |
| 2014-01-20 | -61.51 |
| 2014-01-17 | -61.74 |
| 2014-01-16 | -61.74 |
| 2014-01-15 | -61.74 |
| 2014-01-14 | -61.06 |
| 2014-01-13 | -59.45 |
| 2014-01-10 | -60.83 |
| 2014-01-09 | -61.51 |
| 2014-01-08 | -61.06 |
| 2014-01-07 | -61.74 |
| 2014-01-06 | -63.58 |
| 2014-01-03 | -63.35 |
| 2014-01-02 | -63.58 |
| 2013-12-31 | -63.35 |
| 2013-12-30 | -63.81 |
| 2013-12-27 | -64.26 |
| 2013-12-24 | -64.26 |
| 2013-12-23 | -64.03 |
| 2013-12-20 | -64.49 |
| 2013-12-19 | -63.12 |
| 2013-12-18 | -62.66 |
| 2013-12-17 | -62.66 |
| 2013-12-16 | -63.12 |
| 2013-12-13 | -62.89 |
| 2013-12-12 | -62.89 |
| 2013-12-11 | -62.89 |
| 2013-12-10 | -62.66 |
| 2013-12-09 | -62.20 |
| 2013-12-06 | -61.51 |
| 2013-12-05 | -61.51 |
| 2013-12-04 | -60.83 |
| 2013-12-03 | -61.51 |
| 2013-12-02 | -62.20 |
| 2013-11-29 | -61.97 |
| 2013-11-28 | -62.20 |
| 2013-11-27 | -62.20 |
| 2013-11-26 | -62.20 |
| 2013-11-25 | -63.58 |
| 2013-11-22 | -62.43 |
| 2013-11-21 | -61.29 |
| 2013-11-20 | -60.37 |
| 2013-11-19 | -59.45 |
| 2013-11-18 | -58.77 |
| 2013-11-15 | -59.22 |
| 2013-11-14 | -60.83 |
| 2013-11-13 | -59.68 |
| 2013-11-12 | -59.45 |
| 2013-11-11 | -58.77 |
| 2013-11-08 | -60.37 |
| 2013-11-07 | -58.54 |
| 2013-11-06 | -57.62 |
| 2013-11-05 | -62.89 |
| 2013-11-04 | -63.12 |
| 2013-11-01 | -62.66 |
| 2013-10-31 | -62.43 |
| 2013-10-30 | -63.58 |
| 2013-10-29 | -63.58 |
| 2013-10-28 | -63.35 |
| 2013-10-25 | -63.81 |
| 2013-10-24 | -64.03 |
| 2013-10-23 | -63.58 |
| 2013-10-22 | -62.89 |
| 2013-10-21 | -62.66 |
| 2013-10-18 | -64.03 |
| 2013-10-17 | -64.03 |
| 2013-10-16 | -63.58 |
| 2013-10-15 | -63.58 |
| 2013-10-11 | -63.58 |
| 2013-10-10 | -63.58 |
| 2013-10-09 | -62.89 |
| 2013-10-08 | -62.89 |
| 2013-10-07 | -63.35 |
| 2013-10-04 | -62.89 |
| 2013-10-03 | -63.35 |
| 2013-10-02 | -62.89 |
| 2013-09-30 | -63.58 |
| 2013-09-27 | -63.35 |
| 2013-09-26 | -62.20 |
| 2013-09-25 | -62.20 |
| 2013-09-24 | -61.51 |
| 2013-09-23 | -61.74 |
| 2013-09-19 | -62.20 |
| 2013-09-18 | -62.20 |
| 2013-09-17 | -62.20 |
| 2013-09-16 | -62.43 |
| 2013-09-13 | -61.97 |
| 2013-09-12 | -62.20 |
| 2013-09-11 | -61.97 |
| 2013-09-10 | -62.20 |
| 2013-09-09 | -62.66 |
| 2013-09-06 | -63.81 |
| 2013-09-05 | -63.58 |
| 2013-09-04 | -63.35 |
| 2013-09-03 | -64.03 |
| 2013-09-02 | -65.18 |
| 2013-08-30 | -64.95 |
| 2013-08-29 | -66.10 |
| 2013-08-28 | -65.64 |
| 2013-08-27 | -64.49 |
| 2013-08-26 | -64.26 |
| 2013-08-23 | -63.81 |
| 2013-08-22 | -63.35 |
| 2013-08-21 | -62.20 |
| 2013-08-20 | -61.97 |
| 2013-08-19 | -61.51 |
| 2013-08-16 | -61.29 |
| 2013-08-15 | -62.20 |
| 2013-08-13 | -61.51 |
| 2013-08-12 | -61.06 |
| 2013-08-09 | -62.66 |
| 2013-08-08 | -64.26 |
| 2013-08-07 | -64.03 |
| 2013-08-06 | -63.81 |
| 2013-08-05 | -63.81 |
| 2013-08-02 | -63.58 |
| 2013-08-01 | -63.81 |
| 2013-07-31 | -64.95 |
| 2013-07-30 | -62.66 |
| 2013-07-29 | -62.20 |
| 2013-07-26 | -61.51 |
| 2013-07-25 | -61.51 |
| 2013-07-24 | -61.29 |
| 2013-07-23 | -61.29 |
| 2013-07-22 | -61.51 |
| 2013-07-19 | -61.74 |
| 2013-07-18 | -61.06 |
| 2013-07-17 | -62.20 |
| 2013-07-16 | -61.51 |
| 2013-07-15 | -62.43 |
| 2013-07-12 | -62.43 |
| 2013-07-11 | -62.89 |
| 2013-07-10 | -64.49 |
| 2013-07-09 | -62.89 |
| 2013-07-08 | -63.58 |
| 2013-07-05 | -62.89 |
| 2013-07-04 | -63.12 |
| 2013-07-03 | -62.66 |
| 2013-07-02 | -60.60 |
| 2013-06-28 | -59.45 |
| 2013-06-27 | -61.74 |
| 2013-06-26 | -61.51 |
| 2013-06-25 | -63.35 |
| 2013-06-24 | -65.18 |
| 2013-06-21 | -62.43 |
| 2013-06-20 | -61.06 |
| 2013-06-19 | -58.31 |
| 2013-06-18 | -56.70 |
| 2013-06-17 | -56.93 |
| 2013-06-14 | -56.70 |
| 2013-06-13 | -56.70 |
| 2013-06-11 | -56.02 |
| 2013-06-10 | -55.33 |
| 2013-06-07 | -55.10 |
| 2013-06-06 | -55.33 |
| 2013-06-05 | -54.87 |
| 2013-06-04 | -54.87 |
| 2013-06-03 | -56.93 |
| 2013-05-31 | -53.96 |
| 2013-05-30 | -53.96 |
| 2013-05-29 | -53.73 |
| 2013-05-28 | -53.50 |
| 2013-05-27 | -54.31 |
| 2013-05-24 | -54.08 |
| 2013-05-23 | -52.98 |
| 2013-05-22 | -51.22 |
| 2013-05-21 | -52.32 |
| 2013-05-20 | -52.98 |
| 2013-05-16 | -54.31 |
| 2013-05-15 | -54.08 |
| 2013-05-14 | -54.31 |
| 2013-05-13 | -54.75 |
| 2013-05-10 | -53.86 |
| 2013-05-09 | -55.63 |
| 2013-05-08 | -55.63 |
| 2013-05-07 | -55.63 |
| 2013-05-06 | -55.85 |
| 2013-05-03 | -56.29 |
| 2013-05-02 | -55.85 |
| 2013-04-30 | -55.63 |
| 2013-04-29 | -56.73 |
| 2013-04-26 | -51.88 |
| 2013-04-25 | -50.99 |
| 2013-04-24 | -50.77 |
| 2013-04-23 | -53.64 |
| 2013-04-22 | -53.20 |
| 2013-04-19 | -52.98 |
| 2013-04-18 | -53.42 |
| 2013-04-17 | -53.42 |
| 2013-04-16 | -52.54 |
| 2013-04-15 | -53.86 |
| 2013-04-12 | -53.20 |
| 2013-04-11 | -52.54 |
| 2013-04-10 | -52.32 |
| 2013-04-09 | -53.64 |
| 2013-04-08 | -56.07 |
| 2013-04-05 | -56.29 |
| 2013-04-03 | -54.08 |
| 2013-04-02 | -53.20 |
| 2013-03-28 | -51.44 |
| 2013-03-27 | -49.45 |
| 2013-03-26 | -49.23 |
| 2013-03-25 | -47.46 |
| 2013-03-22 | -46.14 |
| 2013-03-21 | -45.03 |
| 2013-03-20 | -44.81 |
| 2013-03-19 | -47.68 |
| 2013-03-18 | -47.68 |
| 2013-03-15 | -44.15 |
| 2013-03-14 | -43.71 |
| 2013-03-13 | -44.59 |
| 2013-03-12 | -44.37 |
| 2013-03-11 | -43.05 |
| 2013-03-08 | -45.03 |
| 2013-03-07 | -46.36 |
| 2013-03-06 | -45.25 |
| 2013-03-05 | -45.70 |
| 2013-03-04 | -45.70 |
| 2013-03-01 | -42.83 |
| 2013-02-28 | -42.61 |
| 2013-02-27 | -45.03 |
| 2013-02-26 | -46.36 |
| 2013-02-25 | -42.83 |
| 2013-02-22 | -41.94 |
| 2013-02-21 | -39.29 |
| 2013-02-20 | -38.19 |
| 2013-02-19 | -40.40 |
| 2013-02-18 | -37.53 |
| 2013-02-15 | -38.41 |
| 2013-02-14 | -43.05 |
| 2013-02-08 | -44.37 |
| 2013-02-07 | -44.37 |
| 2013-02-06 | -44.15 |
| 2013-02-05 | -45.03 |
| 2013-02-04 | -47.46 |
| 2013-02-01 | -47.68 |
| 2013-01-31 | -46.36 |
| 2013-01-30 | -47.90 |
| 2013-01-29 | -48.79 |
| 2013-01-28 | -49.45 |
| 2013-01-25 | -49.01 |
| 2013-01-24 | -48.57 |
| 2013-01-23 | -47.02 |
| 2013-01-22 | -46.14 |
| 2013-01-21 | -48.57 |
| 2013-01-18 | -51.44 |
| 2013-01-17 | -50.99 |
| 2013-01-16 | -51.44 |
| 2013-01-15 | -50.77 |
| 2013-01-14 | -50.11 |
| 2013-01-11 | -50.55 |
| 2013-01-10 | -49.45 |
| 2013-01-09 | -50.33 |
| 2013-01-08 | -50.77 |
| 2013-01-07 | -49.01 |
| 2013-01-04 | -50.33 |
| 2013-01-03 | -50.55 |
| 2013-01-02 | -51.44 |
| 2012-12-31 | -53.86 |
| 2012-12-28 | -54.31 |
| 2012-12-27 | -54.53 |
| 2012-12-24 | -54.08 |
| 2012-12-21 | -54.08 |
| 2012-12-20 | -53.20 |
| 2012-12-19 | -53.20 |
| 2012-12-18 | -53.20 |
| 2012-12-17 | -53.20 |
| 2012-12-14 | -52.32 |
| 2012-12-13 | -52.76 |
| 2012-12-12 | -54.75 |
| 2012-12-11 | -54.53 |
| 2012-12-10 | -54.75 |
| 2012-12-07 | -54.75 |
| 2012-12-06 | -55.85 |
| 2012-12-05 | -55.19 |
| 2012-12-04 | -55.63 |
| 2012-12-03 | -56.73 |
| 2012-11-30 | -56.29 |
| 2012-11-29 | -62.03 |
| 2012-11-28 | -62.47 |
| 2012-11-27 | -61.59 |
| 2012-11-26 | -61.59 |
| 2012-11-23 | -62.03 |
| 2012-11-22 | -62.25 |
| 2012-11-21 | -62.69 |
| 2012-11-20 | -62.25 |
| 2012-11-19 | -61.59 |
| 2012-11-16 | -61.81 |
| 2012-11-15 | -62.03 |
| 2012-11-14 | -61.81 |
| 2012-11-13 | -63.36 |
| 2012-11-12 | -62.69 |
| 2012-11-09 | -61.59 |
| 2012-11-08 | -61.81 |
| 2012-11-07 | -60.49 |
| 2012-11-06 | -61.15 |
| 2012-11-05 | -60.93 |
| 2012-11-02 | -61.37 |
| 2012-11-01 | -61.37 |
| 2012-10-31 | -62.03 |
| 2012-10-30 | -63.14 |
| 2012-10-29 | -62.91 |
| 2012-10-26 | -62.47 |
| 2012-10-25 | -60.93 |
| 2012-10-24 | -59.82 |
| 2012-10-22 | -60.49 |
| 2012-10-19 | -60.93 |
| 2012-10-18 | -60.93 |
| 2012-10-17 | -60.27 |
| 2012-10-16 | -60.27 |
| 2012-10-15 | -60.93 |
| 2012-10-12 | -61.15 |
| 2012-10-11 | -61.37 |
| 2012-10-10 | -60.93 |
| 2012-10-09 | -60.49 |
| 2012-10-08 | -59.38 |
| 2012-10-05 | -58.72 |
| 2012-10-04 | -60.04 |
| 2012-10-03 | -60.49 |
| 2012-09-28 | -62.47 |
| 2012-09-27 | -63.92 |
| 2012-09-26 | -64.57 |
| 2012-09-25 | -63.27 |
| 2012-09-24 | -64.35 |
| 2012-09-21 | -64.79 |
| 2012-09-20 | -65.22 |
| 2012-09-19 | -64.57 |
| 2012-09-18 | -66.52 |
| 2012-09-17 | -65.43 |
| 2012-09-14 | -65.43 |
| 2012-09-13 | -65.87 |
| 2012-09-12 | -66.52 |
| 2012-09-11 | -67.16 |
| 2012-09-10 | -66.95 |
| 2012-09-07 | -67.16 |
| 2012-09-06 | -68.68 |
| 2012-09-05 | -69.11 |
| 2012-09-04 | -68.03 |
| 2012-09-03 | -67.60 |
| 2012-08-31 | -68.24 |
| 2012-08-30 | -67.60 |
| 2012-08-29 | -66.95 |
| 2012-08-28 | -66.95 |
| 2012-08-27 | -66.73 |
| 2012-08-24 | -66.08 |
| 2012-08-23 | -65.22 |
| 2012-08-22 | -66.73 |
| 2012-08-21 | -67.16 |
| 2012-08-20 | -68.03 |
| 2012-08-17 | -67.60 |
| 2012-08-16 | -68.24 |
| 2012-08-15 | -68.03 |
| 2012-08-14 | -67.60 |
| 2012-08-13 | -67.16 |
| 2012-08-10 | -66.73 |
| 2012-08-09 | -66.08 |
| 2012-08-08 | -67.38 |
| 2012-08-07 | -68.03 |
| 2012-08-06 | -68.89 |
| 2012-08-03 | -69.54 |
| 2012-08-02 | -68.68 |
| 2012-08-01 | -68.68 |
| 2012-07-31 | -68.89 |
| 2012-07-30 | -68.89 |
| 2012-07-27 | -68.89 |
| 2012-07-26 | -69.97 |
| 2012-07-25 | -70.40 |
| 2012-07-24 | -69.76 |
| 2012-07-23 | -69.11 |
| 2012-07-20 | -67.60 |
| 2012-07-19 | -66.95 |
| 2012-07-18 | -67.81 |
| 2012-07-17 | -67.81 |
| 2012-07-16 | -68.46 |
| 2012-07-13 | -67.81 |
| 2012-07-12 | -67.81 |
| 2012-07-11 | -67.16 |
| 2012-07-10 | -66.73 |
| 2012-07-09 | -65.87 |
| 2012-07-06 | -65.22 |
| 2012-07-05 | -65.43 |
| 2012-07-04 | -65.00 |
| 2012-07-03 | -64.35 |
| 2012-06-29 | -66.30 |
| 2012-06-28 | -66.95 |
| 2012-06-27 | -66.73 |
| 2012-06-26 | -66.30 |
| 2012-06-25 | -65.22 |
| 2012-06-22 | -65.00 |
| 2012-06-21 | -64.35 |
| 2012-06-20 | -63.49 |
| 2012-06-19 | -63.92 |
| 2012-06-18 | -63.27 |
| 2012-06-15 | -62.84 |
| 2012-06-14 | -63.92 |
| 2012-06-13 | -63.71 |
| 2012-06-12 | -64.14 |
| 2012-06-11 | -63.49 |
| 2012-06-08 | -65.00 |
| 2012-06-07 | -64.35 |
| 2012-06-06 | -63.71 |
| 2012-06-05 | -63.71 |
| 2012-06-04 | -64.14 |
| 2012-06-01 | -61.98 |
| 2012-05-31 | -60.68 |
| 2012-05-30 | -61.11 |
| 2012-05-29 | -61.11 |
| 2012-05-28 | -63.50 |
| 2012-05-25 | -63.50 |
| 2012-05-24 | -66.62 |
| 2012-05-23 | -67.44 |
| 2012-05-22 | -66.41 |
| 2012-05-21 | -66.82 |
| 2012-05-18 | -67.03 |
| 2012-05-17 | -66.41 |
| 2012-05-16 | -66.20 |
| 2012-05-15 | -64.96 |
| 2012-05-14 | -65.99 |
| 2012-05-11 | -65.58 |
| 2012-05-10 | -64.33 |
| 2012-05-09 | -63.92 |
| 2012-05-08 | -62.05 |
| 2012-05-07 | -61.85 |
| 2012-05-04 | -60.19 |
| 2012-05-03 | -61.43 |
| 2012-05-02 | -63.50 |
| 2012-04-30 | -63.09 |
| 2012-04-27 | -63.50 |
| 2012-04-26 | -63.09 |
| 2012-04-25 | -62.26 |
| 2012-04-24 | -62.26 |
| 2012-04-23 | -61.02 |
| 2012-04-20 | -60.39 |
| 2012-04-19 | -60.19 |
| 2012-04-18 | -59.77 |
| 2012-04-17 | -60.60 |
| 2012-04-16 | -60.81 |
| 2012-04-13 | -59.98 |
| 2012-04-12 | -60.39 |
| 2012-04-11 | -60.60 |
| 2012-04-10 | -60.19 |
| 2012-04-05 | -59.56 |
| 2012-04-03 | -61.02 |
| 2012-04-02 | -61.85 |
| 2012-03-30 | -61.64 |
| 2012-03-29 | -61.02 |
| 2012-03-28 | -59.56 |
| 2012-03-27 | -57.49 |
| 2012-03-26 | -58.74 |
| 2012-03-23 | -59.56 |
| 2012-03-22 | -56.66 |
| 2012-03-21 | -57.91 |
| 2012-03-20 | -56.87 |
| 2012-03-19 | -56.45 |
| 2012-03-16 | -52.93 |
| 2012-03-15 | -57.08 |
| 2012-03-14 | -54.59 |
| 2012-03-13 | -53.97 |
| 2012-03-12 | -53.34 |
| 2012-03-09 | -51.27 |
| 2012-03-08 | -52.72 |
| 2012-03-07 | -52.72 |
| 2012-03-06 | -50.23 |
| 2012-03-05 | -49.20 |
| 2012-03-02 | -46.92 |
| 2012-03-01 | -52.10 |
| 2012-02-29 | -50.65 |
| 2012-02-28 | -50.44 |
| 2012-02-27 | -50.23 |
| 2012-02-24 | -50.23 |
| 2012-02-23 | -50.03 |
| 2012-02-22 | -49.61 |
| 2012-02-21 | -48.57 |
| 2012-02-20 | -48.37 |
| 2012-02-17 | -55.42 |
| 2012-02-16 | -54.80 |
| 2012-02-15 | -54.38 |
| 2012-02-14 | -55.42 |
| 2012-02-13 | -53.97 |
| 2012-02-10 | -55.63 |
| 2012-02-09 | -56.45 |
| 2012-02-08 | -58.53 |
| 2012-02-07 | -60.60 |
| 2012-02-06 | -61.43 |
| 2012-02-03 | -57.91 |
| 2012-02-02 | -58.53 |
| 2012-02-01 | -59.36 |
| 2012-01-31 | -58.94 |
| 2012-01-30 | -61.64 |
| 2012-01-27 | -61.43 |
| 2012-01-26 | -61.64 |
| 2012-01-20 | -64.33 |
| 2012-01-19 | -64.54 |
| 2012-01-18 | -64.54 |
| 2012-01-17 | -63.92 |
| 2012-01-16 | -64.96 |
| 2012-01-13 | -64.33 |
| 2012-01-12 | -67.24 |
| 2012-01-11 | -67.86 |
| 2012-01-10 | -70.35 |
| 2012-01-09 | -70.76 |
| 2012-01-06 | -71.18 |
| 2012-01-05 | -70.55 |
| 2012-01-04 | -70.35 |
| 2012-01-03 | -69.93 |
| 2011-12-30 | -70.55 |
| 2011-12-29 | -70.55 |
| 2011-12-28 | -69.73 |
| 2011-12-23 | -70.14 |
| 2011-12-22 | -70.76 |
| 2011-12-21 | -70.35 |
| 2011-12-20 | -70.55 |
| 2011-12-19 | -70.35 |
| 2011-12-16 | -69.10 |
| 2011-12-15 | -68.48 |
| 2011-12-14 | -68.69 |
| 2011-12-13 | -69.73 |
| 2011-12-12 | -68.07 |
| 2011-12-09 | -67.03 |
| 2011-12-08 | -65.79 |
| 2011-12-07 | -66.41 |
| 2011-12-06 | -66.20 |
| 2011-12-05 | -65.16 |
| 2011-12-02 | -65.99 |
| 2011-12-01 | -65.37 |
| 2011-11-30 | -66.62 |
| 2011-11-29 | -64.54 |
| 2011-11-28 | -65.37 |
| 2011-11-25 | -64.33 |
| 2011-11-24 | -64.33 |
| 2011-11-23 | -63.50 |
| 2011-11-22 | -62.68 |
| 2011-11-21 | -60.19 |
| 2011-11-18 | -58.11 |
| 2011-11-17 | -55.21 |
| 2011-11-16 | -53.97 |
| 2011-11-15 | -53.14 |
| 2011-11-14 | -52.31 |
| 2011-11-11 | -53.76 |
| 2011-11-10 | -52.51 |
| 2011-11-09 | -53.76 |
| 2011-11-08 | -53.76 |
| 2011-11-07 | -53.76 |
| 2011-11-04 | -53.76 |
| 2011-11-03 | -53.76 |
| 2011-11-02 | -53.76 |
| 2011-11-01 | -53.76 |
| 2011-10-31 | -53.76 |
| 2011-10-28 | -52.51 |
| 2011-10-27 | -51.06 |
| 2011-10-26 | -53.55 |
| 2011-10-25 | -52.31 |
| 2011-10-24 | -51.69 |
| 2011-10-21 | -50.03 |
| 2011-10-20 | -50.44 |
| 2011-10-19 | -48.57 |
| 2011-10-18 | -52.51 |
| 2011-10-17 | -50.44 |
| 2011-10-14 | -49.82 |
| 2011-10-13 | -45.67 |
| 2011-10-12 | -50.03 |
| 2011-10-11 | -51.27 |
| 2011-10-10 | -52.10 |
| 2011-10-07 | -50.44 |
| 2011-10-06 | -51.69 |
| 2011-10-04 | -54.38 |
| 2011-10-03 | -54.78 |
| 2011-09-30 | -53.36 |
| 2011-09-28 | -53.96 |
| 2011-09-27 | -54.98 |
| 2011-09-26 | -57.01 |
| 2011-09-23 | -59.03 |
| 2011-09-22 | -58.22 |
| 2011-09-21 | -54.98 |
| 2011-09-20 | -54.78 |
| 2011-09-19 | -53.76 |
| 2011-09-16 | -51.53 |
| 2011-09-15 | -47.07 |
| 2011-09-14 | -47.07 |
| 2011-09-12 | -44.03 |
| 2011-09-09 | -40.38 |
| 2011-09-08 | -36.93 |
| 2011-09-07 | -36.73 |
| 2011-09-06 | -36.73 |
| 2011-09-05 | -33.48 |
| 2011-09-02 | -31.45 |
| 2011-09-01 | -28.21 |
| 2011-08-31 | -29.22 |
| 2011-08-30 | -30.24 |
| 2011-08-29 | -32.27 |
| 2011-08-26 | -34.29 |
| 2011-08-25 | -33.28 |
| 2011-08-24 | -32.27 |
| 2011-08-23 | -32.47 |
| 2011-08-22 | -29.83 |
| 2011-08-19 | -29.83 |
| 2011-08-18 | -26.59 |
| 2011-08-17 | -24.15 |
| 2011-08-16 | -23.54 |
| 2011-08-15 | -30.24 |
| 2011-08-12 | -31.86 |
| 2011-08-11 | -34.70 |
| 2011-08-10 | -31.05 |
| 2011-08-09 | -36.32 |
| 2011-08-08 | -32.06 |
| 2011-08-05 | -27.80 |
| 2011-08-04 | -24.15 |
| 2011-08-03 | -23.75 |
| 2011-08-02 | -25.17 |
| 2011-08-01 | -24.76 |
| 2011-07-29 | -21.11 |
| 2011-07-28 | -21.72 |
| 2011-07-27 | -20.30 |
| 2011-07-26 | -19.29 |
| 2011-07-25 | -17.46 |
| 2011-07-22 | -17.66 |
| 2011-07-21 | -22.53 |
| 2011-07-20 | -21.11 |
| 2011-07-19 | -21.52 |
| 2011-07-18 | -20.30 |
| 2011-07-15 | -16.85 |
| 2011-07-14 | -16.24 |
| 2011-07-13 | -16.04 |
| 2011-07-12 | -17.26 |
| 2011-07-11 | -16.24 |
| 2011-07-08 | -15.64 |
| 2011-07-07 | -17.06 |
| 2011-07-06 | -20.91 |
| 2011-07-05 | -21.72 |
| 2011-07-04 | -21.31 |
| 2011-06-30 | -20.50 |
| 2011-06-29 | -24.15 |
| 2011-06-28 | -22.94 |
| 2011-06-27 | -23.75 |
| 2011-06-24 | -23.54 |
| 2011-06-23 | -25.57 |
| 2011-06-22 | -26.18 |
| 2011-06-21 | -26.18 |
| 2011-06-20 | -27.60 |
| 2011-06-17 | -27.60 |
| 2011-06-16 | -18.07 |
| 2011-06-15 | -17.26 |
| 2011-06-14 | -14.82 |
| 2011-06-13 | -14.22 |
| 2011-06-10 | -11.38 |
| 2011-06-09 | -11.17 |
| 2011-06-08 | -10.16 |
| 2011-06-07 | -9.15 |
| 2011-06-03 | -10.36 |
| 2011-06-02 | -9.35 |
| 2011-06-01 | -8.54 |
| 2011-05-31 | -7.32 |
| 2011-05-30 | -11.38 |
| 2011-05-27 | -14.42 |
| 2011-05-26 | -9.96 |
| 2011-05-25 | -8.54 |
| 2011-05-24 | -9.75 |
| 2011-05-23 | -8.74 |
| 2011-05-20 | -8.13 |
| 2011-05-19 | -9.55 |
| 2011-05-18 | -9.55 |
| 2011-05-17 | -10.36 |
| 2011-05-16 | -11.96 |
| 2011-05-13 | -10.97 |
| 2011-05-12 | -12.36 |
| 2011-05-11 | -11.57 |
| 2011-05-09 | -13.35 |
| 2011-05-06 | -11.57 |
| 2011-05-05 | -13.15 |
| 2011-05-04 | -12.55 |
| 2011-05-03 | -11.96 |
| 2011-04-29 | -11.76 |
| 2011-04-28 | -11.76 |
| 2011-04-27 | -10.18 |
| 2011-04-26 | -8.20 |
| 2011-04-21 | -5.23 |
| 2011-04-20 | -7.61 |
| 2011-04-19 | -5.83 |
| 2011-04-18 | -1.67 |
| 2011-04-15 | -1.67 |
| 2011-04-14 | -3.06 |
| 2011-04-13 | -3.06 |
| 2011-04-12 | -2.66 |
| 2011-04-11 | -1.08 |
| 2011-04-08 | -3.26 |
| 2011-04-07 | -2.46 |
| 2011-04-06 | -1.48 |
| 2011-04-04 | -5.43 |
| 2011-04-01 | -6.22 |
| 2011-03-31 | -7.41 |
| 2011-03-30 | -11.76 |
| 2011-03-29 | -11.96 |
| 2011-03-28 | -11.57 |
| 2011-03-25 | -12.16 |
| 2011-03-24 | -12.75 |
| 2011-03-23 | -10.58 |
| 2011-03-22 | -9.78 |
| 2011-03-21 | -15.92 |
| 2011-03-18 | -19.68 |
| 2011-03-17 | -14.14 |
| 2011-03-16 | -12.95 |
| 2011-03-15 | -12.95 |
| 2011-03-14 | -10.58 |
| 2011-03-11 | -8.40 |
| 2011-03-10 | -6.82 |
| 2011-03-09 | -5.04 |
| 2011-03-08 | -5.63 |
| 2011-03-07 | -4.84 |
| 2011-03-04 | -6.62 |
| 2011-03-03 | -7.81 |
| 2011-03-02 | -8.20 |
| 2011-03-01 | -9.59 |
| 2011-02-28 | -9.39 |
| 2011-02-25 | -9.78 |
| 2011-02-24 | -7.41 |
| 2011-02-23 | -6.03 |
| 2011-02-22 | -6.82 |
| 2011-02-21 | -4.25 |
| 2011-02-18 | -3.85 |
| 2011-02-17 | -3.06 |
| 2011-02-16 | -3.85 |
| 2011-02-15 | -5.04 |
| 2011-02-14 | -4.64 |
| 2011-02-11 | -5.63 |
| 2011-02-10 | -3.26 |
| 2011-02-09 | 0.30 |
| 2011-02-08 | 6.04 |
| 2011-02-07 | 3.87 |
| 2011-02-02 | -0.88 |
| 2011-02-01 | -1.28 |
| 2011-01-31 | -2.86 |
| 2011-01-28 | -1.28 |
| 2011-01-27 | -3.45 |
| 2011-01-26 | -4.64 |
| 2011-01-25 | -3.45 |
| 2011-01-24 | -2.86 |
| 2011-01-21 | -3.65 |
| 2011-01-20 | -4.05 |
| 2011-01-19 | -2.07 |
| 2011-01-18 | -1.87 |
| 2011-01-17 | -1.48 |
| 2011-01-14 | -1.28 |
| 2011-01-13 | -1.08 |
| 2011-01-12 | -0.68 |
| 2011-01-11 | -0.09 |
| 2011-01-10 | 0.90 |
| 2011-01-07 | -0.49 |
| 2011-01-06 | -0.49 |
| 2011-01-05 | -0.88 |
| 2011-01-04 | -0.68 |
| 2011-01-03 | -1.08 |
| 2010-12-31 | -1.87 |
| 2010-12-30 | -1.48 |
| 2010-12-29 | -3.26 |
| 2010-12-28 | -3.85 |
| 2010-12-24 | -5.83 |
| 2010-12-23 | -5.23 |
| 2010-12-22 | -3.85 |
| 2010-12-21 | -2.27 |
| 2010-12-20 | -4.84 |
| 2010-12-17 | -4.44 |
| 2010-12-16 | -5.23 |
| 2010-12-15 | -3.65 |
| 2010-12-14 | -3.45 |
| 2010-12-13 | -4.05 |
| 2010-12-10 | -3.26 |
| 2010-12-09 | -4.25 |
| 2010-12-08 | -3.45 |
| 2010-12-07 | -3.06 |
| 2010-12-06 | -3.06 |
| 2010-12-03 | -2.66 |
| 2010-12-02 | -2.27 |
| 2010-12-01 | -1.48 |
| 2010-11-30 | -1.28 |
| 2010-11-29 | -1.28 |
| 2010-11-26 | -3.45 |
| 2010-11-25 | -1.08 |
| 2010-11-24 | -1.08 |
| 2010-11-23 | 0.11 |
| 2010-11-22 | 0.30 |
| 2010-11-19 | 0.30 |
| 2010-11-18 | -0.29 |
| 2010-11-17 | -0.88 |
| 2010-11-16 | -0.49 |
| 2010-11-15 | -0.49 |
| 2010-11-12 | -1.87 |
| 2010-11-11 | 1.10 |
| 2010-11-10 | 0.70 |
| 2010-11-09 | 0.50 |
| 2010-11-08 | 0.50 |
| 2010-11-05 | 0.30 |
| 2010-11-04 | -0.09 |
| 2010-11-03 | -1.48 |
| 2010-11-02 | -4.05 |
| 2010-11-01 | -4.44 |
| 2010-10-29 | -5.63 |
| 2010-10-28 | -7.81 |
| 2010-10-27 | -4.84 |
| 2010-10-26 | -1.87 |
| 2010-10-25 | -0.88 |
| 2010-10-22 | -1.67 |
| 2010-10-21 | -1.28 |
| 2010-10-20 | -1.08 |
| 2010-10-19 | -3.06 |
| 2010-10-18 | -5.04 |
| 2010-10-15 | -4.05 |
| 2010-10-14 | -2.66 |
| 2010-10-13 | -3.26 |
| 2010-10-12 | -4.05 |
| 2010-10-11 | -1.48 |
| 2010-10-08 | -1.48 |
| 2010-10-07 | -1.08 |
| 2010-10-06 | -0.29 |
| 2010-10-05 | -1.08 |
| 2010-10-04 | -1.87 |
| 2010-09-30 | -0.27 |
| 2010-09-29 | -0.66 |
| 2010-09-28 | -1.25 |
| 2010-09-27 | -1.83 |
| 2010-09-24 | -3.01 |
| 2010-09-22 | -3.98 |
| 2010-09-21 | -4.77 |
| 2010-09-20 | -4.37 |
| 2010-09-17 | -6.13 |
| 2010-09-16 | -9.65 |
| 2010-09-15 | -9.07 |
| 2010-09-14 | -7.11 |
| 2010-09-13 | -7.70 |
| 2010-09-10 | -7.50 |
| 2010-09-09 | -7.50 |
| 2010-09-08 | -8.29 |
| 2010-09-07 | -7.50 |
| 2010-09-06 | -10.83 |
| 2010-09-03 | -11.61 |
| 2010-09-02 | -10.83 |
| 2010-09-01 | -11.02 |
| 2010-08-31 | -9.26 |
| 2010-08-30 | -12.20 |
| 2010-08-27 | -12.98 |
| 2010-08-26 | -9.85 |
| 2010-08-25 | -10.44 |
| 2010-08-24 | -6.92 |
| 2010-08-23 | -6.33 |
| 2010-08-20 | -5.35 |
| 2010-08-19 | -5.35 |
| 2010-08-18 | -6.92 |
| 2010-08-17 | -6.13 |
| 2010-08-16 | -5.35 |
| 2010-08-13 | -3.40 |
| 2010-08-12 | -4.57 |
| 2010-08-11 | -3.59 |
| 2010-08-10 | -4.57 |
| 2010-08-09 | -3.01 |
| 2010-08-06 | -4.18 |
| 2010-08-05 | -2.22 |
| 2010-08-04 | 0.12 |
| 2010-08-03 | 1.69 |
| 2010-08-02 | 0.71 |
| 2010-07-30 | -3.98 |
| 2010-07-29 | -4.18 |
| 2010-07-28 | -4.77 |
| 2010-07-27 | -4.57 |
| 2010-07-26 | -6.33 |
| 2010-07-23 | -6.13 |
| 2010-07-22 | -7.11 |
| 2010-07-21 | -7.50 |
| 2010-07-20 | -6.72 |
| 2010-07-19 | -10.44 |
| 2010-07-16 | -8.09 |
| 2010-07-15 | -8.09 |
| 2010-07-14 | -7.89 |
| 2010-07-13 | -9.46 |
| 2010-07-12 | -6.53 |
| 2010-07-09 | -9.46 |
| 2010-07-08 | -10.44 |
| 2010-07-07 | -10.63 |
| 2010-07-06 | -9.46 |
| 2010-07-05 | -10.63 |
| 2010-07-02 | -7.89 |
| 2010-06-30 | -8.87 |
| 2010-06-29 | -10.05 |
| 2010-06-28 | -8.68 |
| 2010-06-25 | -10.05 |
| 2010-06-24 | -6.13 |
| 2010-06-23 | -7.31 |
| 2010-06-22 | -3.98 |
| 2010-06-21 | -3.98 |
| 2010-06-18 | -5.35 |
| 2010-06-17 | -7.89 |
| 2010-06-15 | -9.65 |
| 2010-06-14 | -8.09 |
| 2010-06-11 | -9.07 |
| 2010-06-10 | -10.63 |
| 2010-06-09 | -10.24 |
| 2010-06-08 | -9.46 |
| 2010-06-07 | -6.13 |
| 2010-06-04 | -4.18 |
| 2010-06-03 | -4.96 |
| 2010-06-02 | -12.20 |
| 2010-06-01 | -9.07 |
| 2010-05-31 | -6.53 |
| 2010-05-28 | -8.48 |
| 2010-05-27 | -11.61 |
| 2010-05-26 | -14.54 |
| 2010-05-25 | -14.35 |
| 2010-05-24 | -12.00 |
| 2010-05-20 | -15.49 |
| 2010-05-19 | -10.13 |
| 2010-05-18 | -7.07 |
| 2010-05-17 | -8.60 |
| 2010-05-14 | 0.38 |
| 2010-05-13 | 1.34 |
| 2010-05-12 | 1.34 |
| 2010-05-11 | 3.44 |
| 2010-05-10 | 4.21 |
| 2010-05-07 | -1.53 |
| 2010-05-06 | -0.96 |
| 2010-05-05 | 4.59 |
| 2010-05-04 | 8.99 |
| 2010-05-03 | 13.58 |
| 2010-04-30 | 14.72 |
| 2010-04-29 | 10.90 |
| 2010-04-28 | 14.72 |
| 2010-04-27 | 11.28 |
| 2010-04-26 | 16.25 |
| 2010-04-23 | 19.12 |
| 2010-04-22 | 16.83 |
| 2010-04-21 | 18.55 |
| 2010-04-20 | 17.59 |
| 2010-04-19 | 10.13 |
| 2010-04-16 | 12.81 |
| 2010-04-15 | 13.00 |
| 2010-04-14 | 6.88 |
| 2010-04-13 | 7.46 |
| 2010-04-12 | 5.74 |
| 2010-04-09 | 6.12 |
| 2010-04-08 | 6.69 |
| 2010-04-07 | 4.02 |
| 2010-04-01 | 1.34 |
| 2010-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy