Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01628 | 2009-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1628 % |
|---|---|
| 2025-09-05 | -95.21 |
| 2025-09-04 | -94.60 |
| 2025-09-03 | -93.82 |
| 2025-09-02 | -93.67 |
| 2025-09-01 | -93.52 |
| 2025-08-29 | -93.67 |
| 2025-08-28 | -93.21 |
| 2025-08-27 | -93.52 |
| 2025-08-26 | -93.21 |
| 2025-08-25 | -93.05 |
| 2025-08-22 | -92.90 |
| 2025-08-21 | -93.21 |
| 2025-08-20 | -93.67 |
| 2025-08-19 | -93.67 |
| 2025-08-18 | -93.36 |
| 2025-08-15 | -93.67 |
| 2025-08-14 | -93.52 |
| 2025-08-13 | -93.36 |
| 2025-08-12 | -93.82 |
| 2025-08-11 | -93.82 |
| 2025-08-08 | -93.52 |
| 2025-08-07 | -93.52 |
| 2025-08-06 | -93.52 |
| 2025-08-05 | -93.52 |
| 2025-08-04 | -93.82 |
| 2025-08-01 | -93.67 |
| 2025-07-31 | -93.52 |
| 2025-07-30 | -93.67 |
| 2025-07-29 | -93.52 |
| 2025-07-28 | -93.52 |
| 2025-07-25 | -93.52 |
| 2025-07-24 | -93.36 |
| 2025-07-23 | -93.67 |
| 2025-07-22 | -93.36 |
| 2025-07-21 | -93.67 |
| 2025-07-18 | -93.52 |
| 2025-07-17 | -93.67 |
| 2025-07-16 | -92.90 |
| 2025-07-15 | -92.59 |
| 2025-07-14 | -92.13 |
| 2025-07-11 | -91.66 |
| 2025-07-10 | -91.97 |
| 2025-07-09 | -92.74 |
| 2025-07-08 | -92.74 |
| 2025-07-07 | -92.28 |
| 2025-07-04 | -92.90 |
| 2025-07-03 | -92.59 |
| 2025-07-02 | -92.74 |
| 2025-06-30 | -93.05 |
| 2025-06-27 | -93.05 |
| 2025-06-26 | -92.59 |
| 2025-06-25 | -92.59 |
| 2025-06-24 | -91.66 |
| 2025-06-23 | -90.89 |
| 2025-06-20 | -91.35 |
| 2025-06-19 | -91.04 |
| 2025-06-18 | -91.20 |
| 2025-06-17 | -90.58 |
| 2025-06-16 | -91.51 |
| 2025-06-13 | -91.04 |
| 2025-06-12 | -90.12 |
| 2025-06-11 | -92.01 |
| 2025-06-10 | -92.27 |
| 2025-06-09 | -92.40 |
| 2025-06-06 | -92.27 |
| 2025-06-05 | -92.40 |
| 2025-06-04 | -92.40 |
| 2025-06-03 | -92.27 |
| 2025-06-02 | -92.27 |
| 2025-05-30 | -91.74 |
| 2025-05-29 | -91.74 |
| 2025-05-28 | -91.47 |
| 2025-05-27 | -92.14 |
| 2025-05-26 | -92.14 |
| 2025-05-23 | -92.27 |
| 2025-05-22 | -91.74 |
| 2025-05-21 | -91.61 |
| 2025-05-20 | -92.01 |
| 2025-05-19 | -92.27 |
| 2025-05-16 | -92.01 |
| 2025-05-15 | -92.14 |
| 2025-05-14 | -91.47 |
| 2025-05-13 | -92.40 |
| 2025-05-12 | -92.14 |
| 2025-05-09 | -92.27 |
| 2025-05-08 | -92.01 |
| 2025-05-07 | -91.87 |
| 2025-05-06 | -92.01 |
| 2025-05-02 | -92.01 |
| 2025-04-30 | -91.61 |
| 2025-04-29 | -91.87 |
| 2025-04-28 | -91.47 |
| 2025-04-25 | -92.01 |
| 2025-04-24 | -91.87 |
| 2025-04-23 | -91.61 |
| 2025-04-22 | -92.01 |
| 2025-04-17 | -92.01 |
| 2025-04-16 | -92.54 |
| 2025-04-15 | -92.54 |
| 2025-04-14 | -92.01 |
| 2025-04-11 | -92.40 |
| 2025-04-10 | -92.40 |
| 2025-04-09 | -93.07 |
| 2025-04-08 | -93.07 |
| 2025-04-07 | -93.20 |
| 2025-04-03 | -91.47 |
| 2025-04-02 | -91.87 |
| 2025-04-01 | -92.01 |
| 2025-03-31 | -91.07 |
| 2025-03-28 | -91.34 |
| 2025-03-27 | -91.34 |
| 2025-03-26 | -91.21 |
| 2025-03-25 | -91.47 |
| 2025-03-24 | -90.81 |
| 2025-03-21 | -90.81 |
| 2025-03-20 | -90.67 |
| 2025-03-19 | -90.54 |
| 2025-03-18 | -90.14 |
| 2025-03-17 | -90.67 |
| 2025-03-14 | -90.27 |
| 2025-03-13 | -90.41 |
| 2025-03-12 | -90.41 |
| 2025-03-11 | -90.67 |
| 2025-03-10 | -90.41 |
| 2025-03-07 | -90.67 |
| 2025-03-06 | -90.67 |
| 2025-03-05 | -90.27 |
| 2025-03-04 | -91.07 |
| 2025-03-03 | -90.81 |
| 2025-02-28 | -90.14 |
| 2025-02-27 | -90.81 |
| 2025-02-26 | -90.27 |
| 2025-02-25 | -91.34 |
| 2025-02-24 | -91.61 |
| 2025-02-21 | -91.07 |
| 2025-02-20 | -90.67 |
| 2025-02-19 | -90.94 |
| 2025-02-18 | -90.41 |
| 2025-02-17 | -90.27 |
| 2025-02-14 | -90.67 |
| 2025-02-13 | -90.94 |
| 2025-02-12 | -90.27 |
| 2025-02-11 | -90.81 |
| 2025-02-10 | -91.07 |
| 2025-02-07 | -90.94 |
| 2025-02-06 | -90.67 |
| 2025-02-05 | -90.81 |
| 2025-02-04 | -91.34 |
| 2025-02-03 | -90.81 |
| 2025-01-28 | -90.81 |
| 2025-01-27 | -90.81 |
| 2025-01-24 | -91.21 |
| 2025-01-23 | -90.41 |
| 2025-01-22 | -91.07 |
| 2025-01-21 | -90.94 |
| 2025-01-20 | -91.07 |
| 2025-01-17 | -91.61 |
| 2025-01-16 | -90.67 |
| 2025-01-15 | -91.34 |
| 2025-01-14 | -90.94 |
| 2025-01-13 | -92.14 |
| 2025-01-10 | -92.01 |
| 2025-01-09 | -91.74 |
| 2025-01-08 | -91.61 |
| 2025-01-07 | -91.74 |
| 2025-01-06 | -90.81 |
| 2025-01-03 | -90.41 |
| 2025-01-02 | -90.14 |
| 2024-12-31 | -90.14 |
| 2024-12-30 | -90.01 |
| 2024-12-27 | -89.74 |
| 2024-12-24 | -89.34 |
| 2024-12-23 | -89.34 |
| 2024-12-20 | -88.94 |
| 2024-12-19 | -89.47 |
| 2024-12-18 | -89.21 |
| 2024-12-17 | -89.07 |
| 2024-12-16 | -89.47 |
| 2024-12-13 | -88.94 |
| 2024-12-12 | -89.07 |
| 2024-12-11 | -88.67 |
| 2024-12-10 | -88.27 |
| 2024-12-09 | -88.94 |
| 2024-12-06 | -88.94 |
| 2024-12-05 | -89.07 |
| 2024-12-04 | -88.94 |
| 2024-12-03 | -88.81 |
| 2024-12-02 | -88.27 |
| 2024-11-29 | -87.74 |
| 2024-11-28 | -88.14 |
| 2024-11-27 | -88.14 |
| 2024-11-26 | -87.74 |
| 2024-11-25 | -87.34 |
| 2024-11-22 | -87.61 |
| 2024-11-21 | -87.61 |
| 2024-11-20 | -87.47 |
| 2024-11-19 | -87.47 |
| 2024-11-18 | -87.21 |
| 2024-11-15 | -87.08 |
| 2024-11-14 | -87.21 |
| 2024-11-13 | -87.34 |
| 2024-11-12 | -86.94 |
| 2024-11-11 | -86.54 |
| 2024-11-08 | -86.41 |
| 2024-11-07 | -85.88 |
| 2024-11-06 | -86.01 |
| 2024-11-05 | -85.61 |
| 2024-11-04 | -85.61 |
| 2024-11-01 | -86.68 |
| 2024-10-31 | -82.28 |
| 2024-10-30 | -83.21 |
| 2024-10-29 | -82.68 |
| 2024-10-28 | -83.08 |
| 2024-10-25 | -82.41 |
| 2024-10-24 | -82.68 |
| 2024-10-23 | -81.48 |
| 2024-10-22 | -81.48 |
| 2024-10-21 | -81.48 |
| 2024-10-18 | -80.81 |
| 2024-10-17 | -81.61 |
| 2024-10-16 | -78.68 |
| 2024-10-15 | -81.21 |
| 2024-10-14 | -78.68 |
| 2024-10-10 | -78.28 |
| 2024-10-09 | -80.81 |
| 2024-10-08 | -80.15 |
| 2024-10-07 | -68.69 |
| 2024-10-04 | -69.09 |
| 2024-10-03 | -64.02 |
| 2024-10-02 | -65.36 |
| 2024-09-30 | -80.28 |
| 2024-09-27 | -84.81 |
| 2024-09-26 | -88.01 |
| 2024-09-25 | -89.61 |
| 2024-09-24 | -89.47 |
| 2024-09-23 | -90.41 |
| 2024-09-20 | -90.67 |
| 2024-09-19 | -90.27 |
| 2024-09-17 | -91.61 |
| 2024-09-16 | -92.27 |
| 2024-09-13 | -92.01 |
| 2024-09-12 | -92.27 |
| 2024-09-11 | -91.74 |
| 2024-09-10 | -91.74 |
| 2024-09-09 | -91.61 |
| 2024-09-05 | -91.34 |
| 2024-09-04 | -91.87 |
| 2024-09-03 | -91.87 |
| 2024-09-02 | -91.61 |
| 2024-08-30 | -91.21 |
| 2024-08-29 | -91.47 |
| 2024-08-28 | -92.01 |
| 2024-08-27 | -91.34 |
| 2024-08-26 | -91.47 |
| 2024-08-23 | -91.61 |
| 2024-08-22 | -91.07 |
| 2024-08-21 | -90.41 |
| 2024-08-20 | -90.81 |
| 2024-08-19 | -90.67 |
| 2024-08-16 | -90.41 |
| 2024-08-15 | -90.81 |
| 2024-08-14 | -90.27 |
| 2024-08-13 | -90.54 |
| 2024-08-12 | -90.81 |
| 2024-08-09 | -90.67 |
| 2024-08-08 | -91.07 |
| 2024-08-07 | -91.47 |
| 2024-08-06 | -91.34 |
| 2024-08-05 | -91.21 |
| 2024-08-02 | -90.41 |
| 2024-08-01 | -90.81 |
| 2024-07-31 | -90.67 |
| 2024-07-30 | -90.27 |
| 2024-07-29 | -90.01 |
| 2024-07-26 | -90.41 |
| 2024-07-25 | -90.27 |
| 2024-07-24 | -90.54 |
| 2024-07-23 | -90.14 |
| 2024-07-22 | -89.61 |
| 2024-07-19 | -89.07 |
| 2024-07-18 | -89.34 |
| 2024-07-17 | -89.74 |
| 2024-07-16 | -89.07 |
| 2024-07-15 | -88.54 |
| 2024-07-12 | -88.81 |
| 2024-07-11 | -89.21 |
| 2024-07-10 | -89.34 |
| 2024-07-09 | -90.27 |
| 2024-07-08 | -90.01 |
| 2024-07-05 | -89.34 |
| 2024-07-04 | -89.34 |
| 2024-07-03 | -88.81 |
| 2024-07-02 | -89.34 |
| 2024-06-28 | -88.54 |
| 2024-06-27 | -87.87 |
| 2024-06-26 | -87.74 |
| 2024-06-25 | -87.47 |
| 2024-06-24 | -87.47 |
| 2024-06-21 | -87.87 |
| 2024-06-20 | -87.34 |
| 2024-06-19 | -87.21 |
| 2024-06-18 | -86.94 |
| 2024-06-17 | -86.68 |
| 2024-06-14 | -86.28 |
| 2024-06-13 | -86.54 |
| 2024-06-12 | -86.14 |
| 2024-06-11 | -85.88 |
| 2024-06-07 | -85.08 |
| 2024-06-06 | -85.08 |
| 2024-06-05 | -84.94 |
| 2024-06-04 | -84.54 |
| 2024-06-03 | -85.61 |
| 2024-05-31 | -84.68 |
| 2024-05-30 | -84.14 |
| 2024-05-29 | -84.01 |
| 2024-05-28 | -84.54 |
| 2024-05-27 | -84.41 |
| 2024-05-24 | -85.61 |
| 2024-05-23 | -85.08 |
| 2024-05-22 | -83.61 |
| 2024-05-21 | -82.68 |
| 2024-05-20 | -81.75 |
| 2024-05-17 | -82.54 |
| 2024-05-16 | -86.41 |
| 2024-05-14 | -88.27 |
| 2024-05-13 | -88.14 |
| 2024-05-10 | -89.07 |
| 2024-05-09 | -90.27 |
| 2024-05-08 | -90.81 |
| 2024-05-07 | -90.54 |
| 2024-05-06 | -90.94 |
| 2024-05-03 | -90.01 |
| 2024-05-02 | -90.01 |
| 2024-04-30 | -90.41 |
| 2024-04-29 | -91.21 |
| 2024-04-26 | -91.47 |
| 2024-04-25 | -91.61 |
| 2024-04-24 | -92.54 |
| 2024-04-23 | -92.40 |
| 2024-04-22 | -93.07 |
| 2024-04-19 | -92.80 |
| 2024-04-18 | -93.07 |
| 2024-04-17 | -92.80 |
| 2024-04-16 | -92.40 |
| 2024-04-15 | -92.14 |
| 2024-04-12 | -92.01 |
| 2024-04-11 | -92.01 |
| 2024-04-10 | -92.54 |
| 2024-04-09 | -92.01 |
| 2024-04-08 | -92.40 |
| 2024-04-05 | -92.14 |
| 2024-04-03 | -91.34 |
| 2024-04-02 | -91.34 |
| 2024-03-28 | -90.81 |
| 2024-03-27 | -91.47 |
| 2024-03-26 | -90.81 |
| 2024-03-25 | -90.67 |
| 2024-03-22 | -89.87 |
| 2024-03-21 | -89.87 |
| 2024-03-20 | -89.61 |
| 2024-03-19 | -90.14 |
| 2024-03-18 | -90.01 |
| 2024-03-15 | -90.67 |
| 2024-03-14 | -88.94 |
| 2024-03-13 | -89.21 |
| 2024-03-12 | -88.54 |
| 2024-03-11 | -89.47 |
| 2024-03-08 | -89.21 |
| 2024-03-07 | -89.61 |
| 2024-03-06 | -89.34 |
| 2024-03-05 | -89.61 |
| 2024-03-04 | -89.07 |
| 2024-03-01 | -88.01 |
| 2024-02-29 | -88.67 |
| 2024-02-28 | -87.08 |
| 2024-02-27 | -87.08 |
| 2024-02-26 | -87.47 |
| 2024-02-23 | -86.94 |
| 2024-02-22 | -87.34 |
| 2024-02-21 | -87.61 |
| 2024-02-20 | -89.21 |
| 2024-02-19 | -88.67 |
| 2024-02-16 | -88.81 |
| 2024-02-15 | -89.74 |
| 2024-02-14 | -90.27 |
| 2024-02-09 | -89.61 |
| 2024-02-08 | -89.87 |
| 2024-02-07 | -90.27 |
| 2024-02-06 | -89.87 |
| 2024-02-05 | -90.67 |
| 2024-02-02 | -90.94 |
| 2024-02-01 | -90.81 |
| 2024-01-31 | -91.47 |
| 2024-01-30 | -91.87 |
| 2024-01-29 | -88.81 |
| 2024-01-26 | -88.54 |
| 2024-01-25 | -88.41 |
| 2024-01-24 | -88.94 |
| 2024-01-23 | -89.61 |
| 2024-01-22 | -89.07 |
| 2024-01-19 | -88.94 |
| 2024-01-18 | -88.27 |
| 2024-01-17 | -88.14 |
| 2024-01-16 | -86.68 |
| 2024-01-15 | -86.28 |
| 2024-01-12 | -85.08 |
| 2024-01-11 | -85.21 |
| 2024-01-10 | -85.74 |
| 2024-01-09 | -86.14 |
| 2024-01-08 | -86.41 |
| 2024-01-05 | -86.54 |
| 2024-01-04 | -86.41 |
| 2024-01-03 | -86.01 |
| 2024-01-02 | -85.61 |
| 2023-12-29 | -86.28 |
| 2023-12-28 | -86.41 |
| 2023-12-27 | -86.28 |
| 2023-12-22 | -86.54 |
| 2023-12-21 | -86.14 |
| 2023-12-20 | -86.54 |
| 2023-12-19 | -86.14 |
| 2023-12-18 | -85.48 |
| 2023-12-15 | -85.61 |
| 2023-12-14 | -86.01 |
| 2023-12-13 | -85.48 |
| 2023-12-12 | -84.41 |
| 2023-12-11 | -84.94 |
| 2023-12-08 | -84.94 |
| 2023-12-07 | -84.94 |
| 2023-12-06 | -84.41 |
| 2023-12-05 | -84.28 |
| 2023-12-04 | -84.41 |
| 2023-12-01 | -84.41 |
| 2023-11-30 | -84.54 |
| 2023-11-29 | -84.41 |
| 2023-11-28 | -83.34 |
| 2023-11-27 | -83.21 |
| 2023-11-24 | -82.54 |
| 2023-11-23 | -82.14 |
| 2023-11-22 | -84.01 |
| 2023-11-21 | -83.61 |
| 2023-11-20 | -83.34 |
| 2023-11-17 | -83.74 |
| 2023-11-16 | -83.34 |
| 2023-11-15 | -82.94 |
| 2023-11-14 | -83.61 |
| 2023-11-13 | -83.61 |
| 2023-11-10 | -82.94 |
| 2023-11-09 | -82.01 |
| 2023-11-08 | -82.01 |
| 2023-11-07 | -82.94 |
| 2023-11-06 | -82.41 |
| 2023-11-03 | -82.01 |
| 2023-11-02 | -82.94 |
| 2023-11-01 | -81.75 |
| 2023-10-31 | -81.08 |
| 2023-10-30 | -81.61 |
| 2023-10-27 | -81.48 |
| 2023-10-26 | -81.08 |
| 2023-10-25 | -81.21 |
| 2023-10-24 | -81.21 |
| 2023-10-20 | -80.55 |
| 2023-10-19 | -81.21 |
| 2023-10-18 | -80.28 |
| 2023-10-17 | -79.61 |
| 2023-10-16 | -79.48 |
| 2023-10-13 | -78.41 |
| 2023-10-12 | -79.08 |
| 2023-10-11 | -79.75 |
| 2023-10-10 | -80.55 |
| 2023-10-09 | -79.35 |
| 2023-10-06 | -78.15 |
| 2023-10-05 | -79.21 |
| 2023-10-04 | -79.75 |
| 2023-10-03 | -78.28 |
| 2023-09-29 | -78.15 |
| 2023-09-28 | -78.55 |
| 2023-09-27 | -77.75 |
| 2023-09-26 | -78.28 |
| 2023-09-25 | -77.35 |
| 2023-09-22 | -76.28 |
| 2023-09-21 | -77.21 |
| 2023-09-20 | -77.21 |
| 2023-09-19 | -77.08 |
| 2023-09-18 | -76.28 |
| 2023-09-15 | -75.88 |
| 2023-09-14 | -73.22 |
| 2023-09-13 | -72.68 |
| 2023-09-12 | -75.48 |
| 2023-09-11 | -76.68 |
| 2023-09-07 | -74.82 |
| 2023-09-06 | -74.28 |
| 2023-09-05 | -78.01 |
| 2023-09-04 | -76.95 |
| 2023-08-31 | -77.61 |
| 2023-08-30 | -76.55 |
| 2023-08-29 | -76.15 |
| 2023-08-28 | -76.15 |
| 2023-08-25 | -78.81 |
| 2023-08-24 | -79.75 |
| 2023-08-23 | -80.01 |
| 2023-08-22 | -79.61 |
| 2023-08-21 | -77.48 |
| 2023-08-18 | -75.88 |
| 2023-08-17 | -74.28 |
| 2023-08-16 | -74.28 |
| 2023-08-15 | -74.02 |
| 2023-08-14 | -74.82 |
| 2023-08-11 | -73.48 |
| 2023-08-10 | -72.68 |
| 2023-08-09 | -72.15 |
| 2023-08-08 | -71.22 |
| 2023-08-07 | -69.75 |
| 2023-08-04 | -69.62 |
| 2023-08-03 | -70.29 |
| 2023-08-02 | -68.42 |
| 2023-08-01 | -68.15 |
| 2023-07-31 | -65.36 |
| 2023-07-28 | -65.36 |
| 2023-07-27 | -67.09 |
| 2023-07-26 | -70.15 |
| 2023-07-25 | -68.95 |
| 2023-07-24 | -70.29 |
| 2023-07-21 | -69.89 |
| 2023-07-20 | -69.49 |
| 2023-07-19 | -69.49 |
| 2023-07-18 | -69.89 |
| 2023-07-14 | -68.29 |
| 2023-07-13 | -68.69 |
| 2023-07-12 | -70.02 |
| 2023-07-11 | -69.62 |
| 2023-07-10 | -69.62 |
| 2023-07-07 | -70.42 |
| 2023-07-06 | -70.69 |
| 2023-07-05 | -68.55 |
| 2023-07-04 | -69.09 |
| 2023-07-03 | -69.35 |
| 2023-06-30 | -69.09 |
| 2023-06-29 | -67.22 |
| 2023-06-28 | -66.82 |
| 2023-06-27 | -64.02 |
| 2023-06-26 | -69.22 |
| 2023-06-23 | -69.49 |
| 2023-06-21 | -66.02 |
| 2023-06-20 | -65.36 |
| 2023-06-19 | -63.36 |
| 2023-06-16 | -62.69 |
| 2023-06-15 | -65.36 |
| 2023-06-14 | -67.62 |
| 2023-06-13 | -65.36 |
| 2023-06-12 | -65.36 |
| 2023-06-09 | -66.02 |
| 2023-06-08 | -65.36 |
| 2023-06-07 | -68.69 |
| 2023-06-06 | -69.75 |
| 2023-06-05 | -70.95 |
| 2023-06-02 | -70.82 |
| 2023-06-01 | -73.62 |
| 2023-05-31 | -72.55 |
| 2023-05-30 | -70.95 |
| 2023-05-29 | -72.15 |
| 2023-05-25 | -69.75 |
| 2023-05-24 | -69.22 |
| 2023-05-23 | -69.22 |
| 2023-05-22 | -69.35 |
| 2023-05-19 | -70.42 |
| 2023-05-18 | -70.82 |
| 2023-05-17 | -70.42 |
| 2023-05-16 | -68.82 |
| 2023-05-15 | -68.69 |
| 2023-05-12 | -68.42 |
| 2023-05-11 | -68.42 |
| 2023-05-10 | -69.22 |
| 2023-05-09 | -68.15 |
| 2023-05-08 | -68.15 |
| 2023-05-05 | -69.49 |
| 2023-05-04 | -68.15 |
| 2023-05-03 | -66.69 |
| 2023-05-02 | -67.09 |
| 2023-04-28 | -68.02 |
| 2023-04-27 | -68.82 |
| 2023-04-26 | -68.29 |
| 2023-04-25 | -68.82 |
| 2023-04-24 | -68.29 |
| 2023-04-21 | -66.69 |
| 2023-04-20 | -66.02 |
| 2023-04-19 | -65.36 |
| 2023-04-18 | -66.02 |
| 2023-04-17 | -67.09 |
| 2023-04-14 | -67.09 |
| 2023-04-13 | -66.95 |
| 2023-04-12 | -65.36 |
| 2023-04-11 | -66.02 |
| 2023-04-06 | -68.82 |
| 2023-04-04 | -66.02 |
| 2023-04-03 | -66.02 |
| 2023-03-31 | -64.69 |
| 2023-03-30 | -62.69 |
| 2023-03-29 | -62.69 |
| 2023-03-28 | -64.02 |
| 2023-03-27 | -64.69 |
| 2023-03-24 | -62.69 |
| 2023-03-23 | -62.02 |
| 2023-03-22 | -60.03 |
| 2023-03-21 | -59.36 |
| 2023-03-20 | -58.69 |
| 2023-03-17 | -54.70 |
| 2023-03-16 | -56.69 |
| 2023-03-15 | -55.36 |
| 2023-03-14 | -59.36 |
| 2023-03-13 | -55.36 |
| 2023-03-10 | -50.70 |
| 2023-03-09 | -50.03 |
| 2023-03-08 | -48.70 |
| 2023-03-07 | -47.37 |
| 2023-03-06 | -46.70 |
| 2023-03-03 | -44.70 |
| 2023-03-02 | -45.37 |
| 2023-03-01 | -46.70 |
| 2023-02-28 | -48.70 |
| 2023-02-27 | -46.70 |
| 2023-02-24 | -45.37 |
| 2023-02-23 | -43.37 |
| 2023-02-22 | -44.04 |
| 2023-02-21 | -42.04 |
| 2023-02-20 | -44.70 |
| 2023-02-17 | -46.03 |
| 2023-02-16 | -45.37 |
| 2023-02-15 | -46.03 |
| 2023-02-14 | -44.04 |
| 2023-02-13 | -44.04 |
| 2023-02-10 | -42.70 |
| 2023-02-09 | -41.37 |
| 2023-02-08 | -41.37 |
| 2023-02-07 | -40.70 |
| 2023-02-06 | -40.70 |
| 2023-02-03 | -38.71 |
| 2023-02-02 | -37.37 |
| 2023-02-01 | -36.71 |
| 2023-01-31 | -38.04 |
| 2023-01-30 | -38.04 |
| 2023-01-27 | -33.38 |
| 2023-01-26 | -35.38 |
| 2023-01-20 | -37.37 |
| 2023-01-19 | -40.04 |
| 2023-01-18 | -40.04 |
| 2023-01-17 | -38.71 |
| 2023-01-16 | -38.71 |
| 2023-01-13 | -37.37 |
| 2023-01-12 | -40.04 |
| 2023-01-11 | -38.71 |
| 2023-01-10 | -36.71 |
| 2023-01-09 | -36.04 |
| 2023-01-06 | -35.38 |
| 2023-01-05 | -36.71 |
| 2023-01-04 | -35.38 |
| 2023-01-03 | -38.71 |
| 2022-12-30 | -40.70 |
| 2022-12-29 | -42.70 |
| 2022-12-28 | -39.37 |
| 2022-12-23 | -36.04 |
| 2022-12-22 | -38.71 |
| 2022-12-21 | -39.37 |
| 2022-12-20 | -38.71 |
| 2022-12-19 | -32.04 |
| 2022-12-16 | -26.71 |
| 2022-12-15 | -30.71 |
| 2022-12-14 | -28.05 |
| 2022-12-13 | -24.05 |
| 2022-12-12 | -28.05 |
| 2022-12-09 | -35.38 |
| 2022-12-08 | -48.03 |
| 2022-12-07 | -50.70 |
| 2022-12-06 | -48.03 |
| 2022-12-05 | -50.70 |
| 2022-12-02 | -54.70 |
| 2022-12-01 | -53.36 |
| 2022-11-30 | -54.03 |
| 2022-11-29 | -52.03 |
| 2022-11-28 | -55.36 |
| 2022-11-25 | -52.03 |
| 2022-11-24 | -54.03 |
| 2022-11-23 | -56.03 |
| 2022-11-22 | -57.36 |
| 2022-11-21 | -55.36 |
| 2022-11-18 | -52.70 |
| 2022-11-17 | -52.70 |
| 2022-11-16 | -53.36 |
| 2022-11-15 | -49.37 |
| 2022-11-14 | -52.03 |
| 2022-11-11 | -62.02 |
| 2022-11-10 | -67.62 |
| 2022-11-09 | -67.49 |
| 2022-11-08 | -70.15 |
| 2022-11-07 | -69.09 |
| 2022-11-04 | -71.75 |
| 2022-11-03 | -72.95 |
| 2022-11-02 | -72.28 |
| 2022-11-01 | -72.68 |
| 2022-10-31 | -72.82 |
| 2022-10-28 | -72.42 |
| 2022-10-27 | -70.95 |
| 2022-10-26 | -71.09 |
| 2022-10-25 | -70.95 |
| 2022-10-24 | -70.82 |
| 2022-10-21 | -68.95 |
| 2022-10-20 | -68.29 |
| 2022-10-19 | -67.89 |
| 2022-10-18 | -68.82 |
| 2022-10-17 | -68.82 |
| 2022-10-14 | -68.95 |
| 2022-10-13 | -70.02 |
| 2022-10-12 | -67.62 |
| 2022-10-11 | -67.49 |
| 2022-10-10 | -67.35 |
| 2022-10-07 | -67.62 |
| 2022-10-06 | -65.36 |
| 2022-10-05 | -66.02 |
| 2022-10-03 | -66.02 |
| 2022-09-30 | -66.82 |
| 2022-09-29 | -67.62 |
| 2022-09-28 | -67.22 |
| 2022-09-27 | -66.02 |
| 2022-09-26 | -64.69 |
| 2022-09-23 | -66.02 |
| 2022-09-22 | -64.69 |
| 2022-09-21 | -64.02 |
| 2022-09-20 | -62.69 |
| 2022-09-19 | -61.36 |
| 2022-09-16 | -58.03 |
| 2022-09-15 | -57.36 |
| 2022-09-14 | -58.03 |
| 2022-09-13 | -56.69 |
| 2022-09-09 | -55.36 |
| 2022-09-08 | -58.69 |
| 2022-09-07 | -56.69 |
| 2022-09-06 | -56.03 |
| 2022-09-05 | -57.36 |
| 2022-09-02 | -56.69 |
| 2022-09-01 | -55.36 |
| 2022-08-31 | -54.70 |
| 2022-08-30 | -54.70 |
| 2022-08-29 | -54.03 |
| 2022-08-26 | -54.03 |
| 2022-08-25 | -53.36 |
| 2022-08-24 | -54.70 |
| 2022-08-23 | -52.70 |
| 2022-08-22 | -52.03 |
| 2022-08-19 | -53.36 |
| 2022-08-18 | -52.70 |
| 2022-08-17 | -51.36 |
| 2022-08-16 | -51.36 |
| 2022-08-15 | -52.03 |
| 2022-08-12 | -50.70 |
| 2022-08-11 | -51.36 |
| 2022-08-10 | -52.03 |
| 2022-08-09 | -52.03 |
| 2022-08-08 | -52.70 |
| 2022-08-05 | -51.36 |
| 2022-08-04 | -52.70 |
| 2022-08-03 | -53.36 |
| 2022-08-02 | -52.03 |
| 2022-08-01 | -51.36 |
| 2022-07-29 | -50.03 |
| 2022-07-28 | -49.37 |
| 2022-07-27 | -48.70 |
| 2022-07-26 | -46.70 |
| 2022-07-25 | -48.03 |
| 2022-07-22 | -48.70 |
| 2022-07-21 | -48.03 |
| 2022-07-20 | -47.37 |
| 2022-07-19 | -46.70 |
| 2022-07-18 | -46.70 |
| 2022-07-15 | -50.03 |
| 2022-07-14 | -48.03 |
| 2022-07-13 | -46.03 |
| 2022-07-12 | -46.03 |
| 2022-07-11 | -44.04 |
| 2022-07-08 | -42.04 |
| 2022-07-07 | -43.37 |
| 2022-07-06 | -42.04 |
| 2022-07-05 | -42.04 |
| 2022-07-04 | -40.70 |
| 2022-06-30 | -38.04 |
| 2022-06-29 | -38.04 |
| 2022-06-28 | -38.71 |
| 2022-06-27 | -36.71 |
| 2022-06-24 | -36.04 |
| 2022-06-23 | -33.38 |
| 2022-06-22 | -36.04 |
| 2022-06-21 | -34.71 |
| 2022-06-20 | -32.04 |
| 2022-06-17 | -40.04 |
| 2022-06-16 | -42.70 |
| 2022-06-15 | -40.70 |
| 2022-06-14 | -42.04 |
| 2022-06-13 | -42.70 |
| 2022-06-10 | -41.37 |
| 2022-06-09 | -38.04 |
| 2022-06-08 | -39.37 |
| 2022-06-07 | -42.04 |
| 2022-06-06 | -40.70 |
| 2022-06-02 | -39.37 |
| 2022-06-01 | -38.71 |
| 2022-05-31 | -37.37 |
| 2022-05-30 | -41.37 |
| 2022-05-27 | -42.04 |
| 2022-05-26 | -42.04 |
| 2022-05-25 | -39.37 |
| 2022-05-24 | -38.04 |
| 2022-05-23 | -34.04 |
| 2022-05-20 | -33.38 |
| 2022-05-19 | -34.71 |
| 2022-05-18 | -34.04 |
| 2022-05-17 | -33.38 |
| 2022-05-16 | -36.04 |
| 2022-05-13 | -38.04 |
| 2022-05-12 | -38.71 |
| 2022-05-11 | -36.71 |
| 2022-05-10 | -36.71 |
| 2022-05-06 | -33.38 |
| 2022-05-05 | -29.38 |
| 2022-05-04 | -29.38 |
| 2022-05-03 | -25.38 |
| 2022-04-29 | -25.38 |
| 2022-04-28 | -32.04 |
| 2022-04-27 | -30.71 |
| 2022-04-26 | -30.71 |
| 2022-04-25 | -32.04 |
| 2022-04-22 | -29.38 |
| 2022-04-21 | -28.05 |
| 2022-04-20 | -25.38 |
| 2022-04-19 | -17.39 |
| 2022-04-14 | -13.39 |
| 2022-04-13 | -18.72 |
| 2022-04-12 | -16.05 |
| 2022-04-11 | -16.05 |
| 2022-04-08 | -10.72 |
| 2022-04-07 | -24.05 |
| 2022-04-06 | -22.72 |
| 2022-04-04 | -30.71 |
| 2022-04-01 | -34.71 |
| 2022-03-31 | -46.03 |
| 2022-03-30 | -34.71 |
| 2022-03-29 | -40.70 |
| 2022-03-28 | -39.37 |
| 2022-03-25 | -38.04 |
| 2022-03-24 | -35.38 |
| 2022-03-23 | -33.38 |
| 2022-03-22 | -30.71 |
| 2022-03-21 | -34.71 |
| 2022-03-18 | -29.38 |
| 2022-03-17 | -30.71 |
| 2022-03-16 | -47.37 |
| 2022-03-15 | -50.70 |
| 2022-03-14 | -46.70 |
| 2022-03-11 | -43.37 |
| 2022-03-10 | -45.37 |
| 2022-03-09 | -40.04 |
| 2022-03-08 | -36.71 |
| 2022-03-07 | -29.38 |
| 2022-03-04 | -25.38 |
| 2022-03-03 | -22.72 |
| 2022-03-02 | -24.05 |
| 2022-03-01 | -16.05 |
| 2022-02-28 | -17.39 |
| 2022-02-25 | -14.72 |
| 2022-02-24 | -14.72 |
| 2022-02-23 | -13.39 |
| 2022-02-22 | -10.72 |
| 2022-02-21 | -9.39 |
| 2022-02-18 | -9.39 |
| 2022-02-17 | -12.06 |
| 2022-02-16 | -10.72 |
| 2022-02-15 | -13.39 |
| 2022-02-14 | -12.06 |
| 2022-02-11 | -6.73 |
| 2022-02-10 | -5.39 |
| 2022-02-09 | -9.39 |
| 2022-02-08 | -12.06 |
| 2022-02-07 | -12.06 |
| 2022-02-04 | -16.05 |
| 2022-01-31 | -16.05 |
| 2022-01-28 | -14.72 |
| 2022-01-27 | -13.39 |
| 2022-01-26 | -6.73 |
| 2022-01-25 | -9.39 |
| 2022-01-24 | -5.39 |
| 2022-01-21 | -6.73 |
| 2022-01-20 | -8.06 |
| 2022-01-19 | -13.39 |
| 2022-01-18 | -14.72 |
| 2022-01-17 | -14.72 |
| 2022-01-14 | -12.06 |
| 2022-01-13 | -10.72 |
| 2022-01-12 | -4.06 |
| 2022-01-11 | -0.06 |
| 2022-01-10 | -4.06 |
| 2022-01-07 | -10.72 |
| 2022-01-06 | -10.72 |
| 2022-01-05 | -13.39 |
| 2022-01-04 | -12.06 |
| 2022-01-03 | -16.05 |
| 2021-12-31 | -14.72 |
| 2021-12-30 | -12.06 |
| 2021-12-29 | -12.06 |
| 2021-12-28 | -8.06 |
| 2021-12-24 | -9.39 |
| 2021-12-23 | -10.72 |
| 2021-12-22 | -10.72 |
| 2021-12-21 | -12.06 |
| 2021-12-20 | -14.72 |
| 2021-12-17 | -10.72 |
| 2021-12-16 | -10.72 |
| 2021-12-15 | -12.06 |
| 2021-12-14 | -6.73 |
| 2021-12-13 | -1.40 |
| 2021-12-10 | -0.06 |
| 2021-12-09 | 1.27 |
| 2021-12-08 | -1.40 |
| 2021-12-07 | -0.06 |
| 2021-12-06 | -2.73 |
| 2021-12-03 | -0.06 |
| 2021-12-02 | 3.93 |
| 2021-12-01 | -5.39 |
| 2021-11-30 | 2.60 |
| 2021-11-29 | 3.93 |
| 2021-11-26 | 5.27 |
| 2021-11-25 | 11.93 |
| 2021-11-24 | 3.93 |
| 2021-11-23 | 6.60 |
| 2021-11-22 | 5.27 |
| 2021-11-19 | 7.93 |
| 2021-11-18 | 3.93 |
| 2021-11-17 | 6.60 |
| 2021-11-16 | 6.60 |
| 2021-11-15 | 7.93 |
| 2021-11-12 | 13.26 |
| 2021-11-11 | 14.59 |
| 2021-11-10 | 10.60 |
| 2021-11-09 | 5.27 |
| 2021-11-08 | 6.60 |
| 2021-11-05 | 5.27 |
| 2021-11-04 | 10.60 |
| 2021-11-03 | 13.26 |
| 2021-11-02 | 9.26 |
| 2021-11-01 | 7.93 |
| 2021-10-29 | 13.26 |
| 2021-10-28 | 11.93 |
| 2021-10-27 | 17.26 |
| 2021-10-26 | 19.92 |
| 2021-10-25 | 25.25 |
| 2021-10-22 | 34.58 |
| 2021-10-21 | 25.25 |
| 2021-10-20 | 23.92 |
| 2021-10-19 | 27.92 |
| 2021-10-18 | 33.25 |
| 2021-10-15 | 29.25 |
| 2021-10-12 | 37.24 |
| 2021-10-11 | 41.24 |
| 2021-10-08 | 49.24 |
| 2021-10-07 | 50.57 |
| 2021-10-06 | 50.57 |
| 2021-10-05 | 49.24 |
| 2021-10-04 | 65.23 |
| 2021-09-30 | 53.23 |
| 2021-09-29 | 49.24 |
| 2021-09-28 | 49.24 |
| 2021-09-27 | 41.24 |
| 2021-09-24 | 46.57 |
| 2021-09-23 | 55.90 |
| 2021-09-21 | 51.90 |
| 2021-09-20 | 43.91 |
| 2021-09-17 | 46.57 |
| 2021-09-16 | 54.57 |
| 2021-09-15 | 61.23 |
| 2021-09-14 | 71.89 |
| 2021-09-13 | 73.22 |
| 2021-09-10 | 78.55 |
| 2021-09-09 | 79.88 |
| 2021-09-08 | 87.88 |
| 2021-09-07 | 89.21 |
| 2021-09-06 | 94.54 |
| 2021-09-03 | 94.14 |
| 2021-09-02 | 99.28 |
| 2021-09-01 | 95.43 |
| 2021-08-31 | 92.86 |
| 2021-08-30 | 95.43 |
| 2021-08-27 | 98.00 |
| 2021-08-26 | 101.86 |
| 2021-08-25 | 107.00 |
| 2021-08-24 | 96.71 |
| 2021-08-23 | 94.14 |
| 2021-08-20 | 98.00 |
| 2021-08-19 | 98.00 |
| 2021-08-18 | 101.86 |
| 2021-08-17 | 95.43 |
| 2021-08-16 | 110.86 |
| 2021-08-13 | 116.00 |
| 2021-08-12 | 127.57 |
| 2021-08-11 | 127.57 |
| 2021-08-10 | 123.71 |
| 2021-08-09 | 123.71 |
| 2021-08-06 | 117.28 |
| 2021-08-05 | 117.28 |
| 2021-08-04 | 118.57 |
| 2021-08-03 | 109.57 |
| 2021-08-02 | 105.71 |
| 2021-07-30 | 105.71 |
| 2021-07-29 | 112.14 |
| 2021-07-28 | 116.00 |
| 2021-07-27 | 122.43 |
| 2021-07-26 | 137.86 |
| 2021-07-23 | 153.28 |
| 2021-07-22 | 155.85 |
| 2021-07-21 | 150.71 |
| 2021-07-20 | 154.57 |
| 2021-07-19 | 163.57 |
| 2021-07-16 | 171.28 |
| 2021-07-15 | 161.00 |
| 2021-07-14 | 150.71 |
| 2021-07-13 | 157.14 |
| 2021-07-12 | 150.71 |
| 2021-07-09 | 146.86 |
| 2021-07-08 | 145.57 |
| 2021-07-07 | 149.43 |
| 2021-07-06 | 153.28 |
| 2021-07-05 | 149.43 |
| 2021-07-02 | 155.85 |
| 2021-06-30 | 155.85 |
| 2021-06-29 | 157.14 |
| 2021-06-28 | 157.14 |
| 2021-06-25 | 158.43 |
| 2021-06-24 | 161.00 |
| 2021-06-23 | 159.71 |
| 2021-06-22 | 166.14 |
| 2021-06-21 | 154.57 |
| 2021-06-18 | 152.00 |
| 2021-06-17 | 158.43 |
| 2021-06-16 | 158.43 |
| 2021-06-15 | 164.85 |
| 2021-06-11 | 170.64 |
| 2021-06-10 | 172.97 |
| 2021-06-09 | 174.14 |
| 2021-06-08 | 182.31 |
| 2021-06-07 | 172.97 |
| 2021-06-04 | 178.81 |
| 2021-06-03 | 174.14 |
| 2021-06-02 | 175.31 |
| 2021-06-01 | 167.14 |
| 2021-05-31 | 160.14 |
| 2021-05-28 | 167.14 |
| 2021-05-27 | 168.31 |
| 2021-05-26 | 163.64 |
| 2021-05-25 | 158.98 |
| 2021-05-24 | 158.98 |
| 2021-05-21 | 154.31 |
| 2021-05-20 | 153.14 |
| 2021-05-18 | 156.64 |
| 2021-05-17 | 147.31 |
| 2021-05-14 | 153.14 |
| 2021-05-13 | 148.48 |
| 2021-05-12 | 148.48 |
| 2021-05-11 | 150.81 |
| 2021-05-10 | 147.31 |
| 2021-05-07 | 141.48 |
| 2021-05-06 | 148.48 |
| 2021-05-05 | 149.64 |
| 2021-05-04 | 148.48 |
| 2021-05-03 | 150.81 |
| 2021-04-30 | 151.98 |
| 2021-04-29 | 151.98 |
| 2021-04-28 | 153.14 |
| 2021-04-27 | 153.14 |
| 2021-04-26 | 153.14 |
| 2021-04-23 | 156.64 |
| 2021-04-22 | 156.64 |
| 2021-04-21 | 161.31 |
| 2021-04-20 | 162.47 |
| 2021-04-19 | 168.31 |
| 2021-04-16 | 163.64 |
| 2021-04-15 | 158.98 |
| 2021-04-14 | 155.48 |
| 2021-04-13 | 156.64 |
| 2021-04-12 | 157.81 |
| 2021-04-09 | 156.64 |
| 2021-04-08 | 157.81 |
| 2021-04-07 | 158.98 |
| 2021-04-01 | 162.47 |
| 2021-03-31 | 170.64 |
| 2021-03-30 | 193.97 |
| 2021-03-29 | 176.47 |
| 2021-03-26 | 169.47 |
| 2021-03-25 | 214.97 |
| 2021-03-24 | 219.64 |
| 2021-03-23 | 221.97 |
| 2021-03-22 | 232.47 |
| 2021-03-19 | 251.13 |
| 2021-03-18 | 258.13 |
| 2021-03-17 | 259.30 |
| 2021-03-16 | 262.80 |
| 2021-03-15 | 263.96 |
| 2021-03-12 | 259.30 |
| 2021-03-11 | 254.63 |
| 2021-03-10 | 253.47 |
| 2021-03-09 | 254.63 |
| 2021-03-08 | 255.80 |
| 2021-03-05 | 258.13 |
| 2021-03-04 | 267.46 |
| 2021-03-03 | 262.80 |
| 2021-03-02 | 256.97 |
| 2021-03-01 | 253.47 |
| 2021-02-26 | 248.80 |
| 2021-02-25 | 249.97 |
| 2021-02-24 | 226.64 |
| 2021-02-23 | 232.47 |
| 2021-02-22 | 226.64 |
| 2021-02-19 | 224.30 |
| 2021-02-18 | 226.64 |
| 2021-02-17 | 226.64 |
| 2021-02-16 | 231.30 |
| 2021-02-11 | 225.47 |
| 2021-02-10 | 221.97 |
| 2021-02-09 | 220.80 |
| 2021-02-08 | 226.64 |
| 2021-02-05 | 224.30 |
| 2021-02-04 | 221.97 |
| 2021-02-03 | 221.97 |
| 2021-02-02 | 224.30 |
| 2021-02-01 | 216.14 |
| 2021-01-29 | 216.14 |
| 2021-01-28 | 212.64 |
| 2021-01-27 | 219.64 |
| 2021-01-26 | 218.47 |
| 2021-01-25 | 220.80 |
| 2021-01-22 | 226.64 |
| 2021-01-21 | 232.47 |
| 2021-01-20 | 248.80 |
| 2021-01-19 | 249.97 |
| 2021-01-18 | 239.47 |
| 2021-01-15 | 232.47 |
| 2021-01-14 | 230.13 |
| 2021-01-13 | 230.13 |
| 2021-01-12 | 232.47 |
| 2021-01-11 | 220.80 |
| 2021-01-08 | 216.14 |
| 2021-01-07 | 218.47 |
| 2021-01-06 | 220.80 |
| 2021-01-05 | 216.14 |
| 2021-01-04 | 219.64 |
| 2020-12-31 | 226.64 |
| 2020-12-30 | 220.80 |
| 2020-12-29 | 218.47 |
| 2020-12-28 | 214.97 |
| 2020-12-24 | 219.64 |
| 2020-12-23 | 219.64 |
| 2020-12-22 | 216.14 |
| 2020-12-21 | 219.64 |
| 2020-12-18 | 225.47 |
| 2020-12-17 | 223.14 |
| 2020-12-16 | 223.14 |
| 2020-12-15 | 224.30 |
| 2020-12-14 | 228.97 |
| 2020-12-11 | 226.64 |
| 2020-12-10 | 228.97 |
| 2020-12-09 | 233.63 |
| 2020-12-08 | 237.13 |
| 2020-12-07 | 239.47 |
| 2020-12-04 | 246.47 |
| 2020-12-03 | 252.30 |
| 2020-12-02 | 252.30 |
| 2020-12-01 | 258.13 |
| 2020-11-30 | 259.30 |
| 2020-11-27 | 254.63 |
| 2020-11-26 | 252.30 |
| 2020-11-25 | 254.63 |
| 2020-11-24 | 255.80 |
| 2020-11-23 | 261.63 |
| 2020-11-20 | 256.97 |
| 2020-11-19 | 258.13 |
| 2020-11-18 | 260.47 |
| 2020-11-17 | 262.80 |
| 2020-11-16 | 258.13 |
| 2020-11-13 | 266.30 |
| 2020-11-12 | 276.80 |
| 2020-11-11 | 293.13 |
| 2020-11-10 | 288.46 |
| 2020-11-09 | 273.30 |
| 2020-11-06 | 275.63 |
| 2020-11-05 | 267.46 |
| 2020-11-04 | 260.47 |
| 2020-11-03 | 258.13 |
| 2020-11-02 | 252.30 |
| 2020-10-30 | 248.80 |
| 2020-10-29 | 247.63 |
| 2020-10-28 | 251.13 |
| 2020-10-27 | 251.13 |
| 2020-10-23 | 259.30 |
| 2020-10-22 | 256.97 |
| 2020-10-21 | 251.13 |
| 2020-10-20 | 254.63 |
| 2020-10-19 | 260.47 |
| 2020-10-16 | 258.13 |
| 2020-10-15 | 256.97 |
| 2020-10-14 | 268.63 |
| 2020-10-12 | 281.46 |
| 2020-10-09 | 279.13 |
| 2020-10-08 | 276.80 |
| 2020-10-07 | 273.30 |
| 2020-10-06 | 269.80 |
| 2020-10-05 | 251.13 |
| 2020-09-30 | 256.97 |
| 2020-09-29 | 255.80 |
| 2020-09-28 | 255.80 |
| 2020-09-25 | 254.63 |
| 2020-09-24 | 263.96 |
| 2020-09-23 | 269.80 |
| 2020-09-22 | 272.13 |
| 2020-09-21 | 281.46 |
| 2020-09-18 | 298.96 |
| 2020-09-17 | 302.34 |
| 2020-09-16 | 305.72 |
| 2020-09-15 | 303.47 |
| 2020-09-14 | 295.58 |
| 2020-09-11 | 293.33 |
| 2020-09-10 | 292.20 |
| 2020-09-09 | 291.07 |
| 2020-09-08 | 288.82 |
| 2020-09-07 | 289.95 |
| 2020-09-04 | 295.58 |
| 2020-09-03 | 300.09 |
| 2020-09-02 | 300.09 |
| 2020-09-01 | 307.98 |
| 2020-08-31 | 307.98 |
| 2020-08-28 | 309.10 |
| 2020-08-27 | 303.47 |
| 2020-08-26 | 311.36 |
| 2020-08-25 | 311.36 |
| 2020-08-24 | 367.71 |
| 2020-08-21 | 354.19 |
| 2020-08-20 | 348.55 |
| 2020-08-19 | 332.77 |
| 2020-08-18 | 330.52 |
| 2020-08-17 | 333.90 |
| 2020-08-14 | 326.01 |
| 2020-08-13 | 319.25 |
| 2020-08-12 | 318.12 |
| 2020-08-11 | 320.37 |
| 2020-08-10 | 313.61 |
| 2020-08-07 | 310.23 |
| 2020-08-06 | 306.85 |
| 2020-08-05 | 307.98 |
| 2020-08-04 | 306.85 |
| 2020-08-03 | 298.96 |
| 2020-07-31 | 292.20 |
| 2020-07-30 | 289.95 |
| 2020-07-29 | 288.82 |
| 2020-07-28 | 279.80 |
| 2020-07-27 | 275.29 |
| 2020-07-24 | 277.55 |
| 2020-07-23 | 286.56 |
| 2020-07-22 | 287.69 |
| 2020-07-21 | 293.33 |
| 2020-07-20 | 298.96 |
| 2020-07-17 | 287.69 |
| 2020-07-16 | 291.07 |
| 2020-07-15 | 298.96 |
| 2020-07-14 | 296.71 |
| 2020-07-13 | 306.85 |
| 2020-07-10 | 309.10 |
| 2020-07-09 | 316.99 |
| 2020-07-08 | 327.14 |
| 2020-07-07 | 326.01 |
| 2020-07-06 | 336.15 |
| 2020-07-03 | 314.74 |
| 2020-07-02 | 307.98 |
| 2020-06-30 | 277.55 |
| 2020-06-29 | 282.06 |
| 2020-06-26 | 283.18 |
| 2020-06-24 | 279.80 |
| 2020-06-23 | 288.82 |
| 2020-06-22 | 292.20 |
| 2020-06-19 | 297.83 |
| 2020-06-18 | 285.44 |
| 2020-06-17 | 279.80 |
| 2020-06-16 | 274.17 |
| 2020-06-15 | 269.66 |
| 2020-06-12 | 280.93 |
| 2020-06-11 | 271.48 |
| 2020-06-10 | 283.03 |
| 2020-06-09 | 285.13 |
| 2020-06-08 | 283.03 |
| 2020-06-05 | 275.68 |
| 2020-06-04 | 272.53 |
| 2020-06-03 | 268.34 |
| 2020-06-02 | 256.79 |
| 2020-06-01 | 253.65 |
| 2020-05-29 | 232.66 |
| 2020-05-28 | 231.61 |
| 2020-05-27 | 236.85 |
| 2020-05-26 | 244.20 |
| 2020-05-25 | 242.10 |
| 2020-05-22 | 234.76 |
| 2020-05-21 | 254.69 |
| 2020-05-20 | 255.74 |
| 2020-05-19 | 262.04 |
| 2020-05-18 | 256.79 |
| 2020-05-15 | 255.74 |
| 2020-05-14 | 265.19 |
| 2020-05-13 | 262.04 |
| 2020-05-12 | 262.04 |
| 2020-05-11 | 267.29 |
| 2020-05-08 | 257.84 |
| 2020-05-07 | 235.81 |
| 2020-05-06 | 237.90 |
| 2020-05-05 | 236.85 |
| 2020-05-04 | 233.71 |
| 2020-04-29 | 246.30 |
| 2020-04-28 | 238.95 |
| 2020-04-27 | 236.85 |
| 2020-04-24 | 232.66 |
| 2020-04-23 | 236.85 |
| 2020-04-22 | 230.56 |
| 2020-04-21 | 231.61 |
| 2020-04-20 | 238.95 |
| 2020-04-17 | 246.30 |
| 2020-04-16 | 232.66 |
| 2020-04-15 | 230.56 |
| 2020-04-14 | 240.00 |
| 2020-04-09 | 238.95 |
| 2020-04-08 | 228.46 |
| 2020-04-07 | 228.46 |
| 2020-04-06 | 224.26 |
| 2020-04-03 | 220.06 |
| 2020-04-02 | 224.26 |
| 2020-04-01 | 233.71 |
| 2020-03-31 | 246.30 |
| 2020-03-30 | 230.56 |
| 2020-03-27 | 234.76 |
| 2020-03-26 | 224.26 |
| 2020-03-25 | 226.36 |
| 2020-03-24 | 201.18 |
| 2020-03-23 | 189.63 |
| 2020-03-20 | 211.67 |
| 2020-03-19 | 199.08 |
| 2020-03-18 | 220.06 |
| 2020-03-17 | 240.00 |
| 2020-03-16 | 253.65 |
| 2020-03-13 | 266.24 |
| 2020-03-12 | 278.83 |
| 2020-03-11 | 292.47 |
| 2020-03-10 | 292.47 |
| 2020-03-09 | 292.47 |
| 2020-03-06 | 315.56 |
| 2020-03-05 | 326.05 |
| 2020-03-04 | 319.76 |
| 2020-03-03 | 309.26 |
| 2020-03-02 | 312.41 |
| 2020-02-28 | 300.87 |
| 2020-02-27 | 316.61 |
| 2020-02-26 | 312.41 |
| 2020-02-25 | 308.21 |
| 2020-02-24 | 312.41 |
| 2020-02-21 | 321.86 |
| 2020-02-20 | 328.15 |
| 2020-02-19 | 331.30 |
| 2020-02-18 | 321.86 |
| 2020-02-17 | 334.45 |
| 2020-02-14 | 333.40 |
| 2020-02-13 | 322.91 |
| 2020-02-12 | 315.56 |
| 2020-02-11 | 313.46 |
| 2020-02-10 | 304.02 |
| 2020-02-07 | 302.97 |
| 2020-02-06 | 306.11 |
| 2020-02-05 | 295.62 |
| 2020-02-04 | 293.52 |
| 2020-02-03 | 279.88 |
| 2020-01-31 | 279.88 |
| 2020-01-30 | 285.13 |
| 2020-01-29 | 297.72 |
| 2020-01-24 | 319.76 |
| 2020-01-23 | 317.66 |
| 2020-01-22 | 330.25 |
| 2020-01-21 | 327.10 |
| 2020-01-20 | 351.24 |
| 2020-01-17 | 363.83 |
| 2020-01-16 | 357.54 |
| 2020-01-15 | 342.84 |
| 2020-01-14 | 349.14 |
| 2020-01-13 | 343.89 |
| 2020-01-10 | 341.79 |
| 2020-01-09 | 345.99 |
| 2020-01-08 | 340.74 |
| 2020-01-07 | 354.39 |
| 2020-01-06 | 350.19 |
| 2020-01-03 | 354.39 |
| 2020-01-02 | 359.63 |
| 2019-12-31 | 350.19 |
| 2019-12-30 | 344.94 |
| 2019-12-27 | 339.70 |
| 2019-12-24 | 331.30 |
| 2019-12-23 | 330.25 |
| 2019-12-20 | 326.05 |
| 2019-12-19 | 322.91 |
| 2019-12-18 | 322.91 |
| 2019-12-17 | 326.05 |
| 2019-12-16 | 319.76 |
| 2019-12-13 | 315.56 |
| 2019-12-12 | 312.41 |
| 2019-12-11 | 312.41 |
| 2019-12-10 | 307.16 |
| 2019-12-09 | 311.36 |
| 2019-12-06 | 294.57 |
| 2019-12-05 | 288.28 |
| 2019-12-04 | 284.08 |
| 2019-12-03 | 287.23 |
| 2019-12-02 | 285.13 |
| 2019-11-29 | 277.78 |
| 2019-11-28 | 284.08 |
| 2019-11-27 | 281.98 |
| 2019-11-26 | 284.08 |
| 2019-11-25 | 283.03 |
| 2019-11-22 | 270.44 |
| 2019-11-21 | 272.53 |
| 2019-11-20 | 275.68 |
| 2019-11-19 | 278.83 |
| 2019-11-18 | 272.53 |
| 2019-11-15 | 263.09 |
| 2019-11-14 | 265.19 |
| 2019-11-13 | 267.29 |
| 2019-11-12 | 272.53 |
| 2019-11-11 | 266.24 |
| 2019-11-08 | 279.88 |
| 2019-11-07 | 281.98 |
| 2019-11-06 | 280.93 |
| 2019-11-05 | 276.73 |
| 2019-11-04 | 272.53 |
| 2019-11-01 | 257.84 |
| 2019-10-31 | 248.40 |
| 2019-10-30 | 245.25 |
| 2019-10-29 | 249.45 |
| 2019-10-28 | 250.50 |
| 2019-10-25 | 251.55 |
| 2019-10-24 | 247.35 |
| 2019-10-23 | 244.20 |
| 2019-10-22 | 249.45 |
| 2019-10-21 | 248.40 |
| 2019-10-18 | 241.05 |
| 2019-10-17 | 246.30 |
| 2019-10-16 | 249.45 |
| 2019-10-15 | 241.05 |
| 2019-10-14 | 242.10 |
| 2019-10-11 | 235.81 |
| 2019-10-10 | 227.41 |
| 2019-10-09 | 231.61 |
| 2019-10-08 | 233.71 |
| 2019-10-04 | 231.61 |
| 2019-10-03 | 223.21 |
| 2019-10-02 | 224.26 |
| 2019-09-30 | 227.41 |
| 2019-09-27 | 230.56 |
| 2019-09-26 | 240.00 |
| 2019-09-25 | 234.76 |
| 2019-09-24 | 235.81 |
| 2019-09-23 | 238.95 |
| 2019-09-20 | 248.40 |
| 2019-09-19 | 246.39 |
| 2019-09-18 | 250.41 |
| 2019-09-17 | 245.39 |
| 2019-09-16 | 252.41 |
| 2019-09-13 | 263.46 |
| 2019-09-12 | 253.42 |
| 2019-09-11 | 245.39 |
| 2019-09-10 | 238.36 |
| 2019-09-09 | 243.38 |
| 2019-09-06 | 248.40 |
| 2019-09-05 | 246.39 |
| 2019-09-04 | 242.37 |
| 2019-09-03 | 230.33 |
| 2019-09-02 | 228.32 |
| 2019-08-30 | 231.33 |
| 2019-08-29 | 227.31 |
| 2019-08-28 | 237.35 |
| 2019-08-27 | 250.41 |
| 2019-08-26 | 240.37 |
| 2019-08-23 | 245.39 |
| 2019-08-22 | 247.39 |
| 2019-08-21 | 243.38 |
| 2019-08-20 | 240.37 |
| 2019-08-19 | 234.34 |
| 2019-08-16 | 221.29 |
| 2019-08-15 | 217.27 |
| 2019-08-14 | 212.25 |
| 2019-08-13 | 207.23 |
| 2019-08-12 | 219.28 |
| 2019-08-09 | 216.27 |
| 2019-08-08 | 226.31 |
| 2019-08-07 | 221.29 |
| 2019-08-06 | 214.26 |
| 2019-08-05 | 224.30 |
| 2019-08-02 | 244.38 |
| 2019-08-01 | 256.43 |
| 2019-07-31 | 272.49 |
| 2019-07-30 | 274.50 |
| 2019-07-29 | 271.49 |
| 2019-07-26 | 275.51 |
| 2019-07-25 | 281.53 |
| 2019-07-24 | 280.53 |
| 2019-07-23 | 280.53 |
| 2019-07-22 | 281.53 |
| 2019-07-19 | 295.59 |
| 2019-07-18 | 288.56 |
| 2019-07-17 | 287.56 |
| 2019-07-16 | 285.55 |
| 2019-07-15 | 288.56 |
| 2019-07-12 | 282.54 |
| 2019-07-11 | 278.52 |
| 2019-07-10 | 267.47 |
| 2019-07-09 | 277.52 |
| 2019-07-08 | 286.55 |
| 2019-07-05 | 295.59 |
| 2019-07-04 | 293.58 |
| 2019-07-03 | 294.58 |
| 2019-07-02 | 281.53 |
| 2019-06-28 | 268.48 |
| 2019-06-27 | 262.45 |
| 2019-06-26 | 258.44 |
| 2019-06-25 | 257.43 |
| 2019-06-24 | 262.45 |
| 2019-06-21 | 254.42 |
| 2019-06-20 | 271.49 |
| 2019-06-19 | 271.49 |
| 2019-06-18 | 269.48 |
| 2019-06-17 | 269.48 |
| 2019-06-14 | 277.01 |
| 2019-06-13 | 271.30 |
| 2019-06-12 | 261.78 |
| 2019-06-11 | 264.64 |
| 2019-06-10 | 262.73 |
| 2019-06-06 | 233.22 |
| 2019-06-05 | 233.22 |
| 2019-06-04 | 227.51 |
| 2019-06-03 | 233.22 |
| 2019-05-31 | 239.88 |
| 2019-05-30 | 237.03 |
| 2019-05-29 | 233.22 |
| 2019-05-28 | 235.12 |
| 2019-05-27 | 232.27 |
| 2019-05-24 | 234.17 |
| 2019-05-23 | 242.74 |
| 2019-05-22 | 247.50 |
| 2019-05-21 | 247.50 |
| 2019-05-20 | 247.50 |
| 2019-05-17 | 255.12 |
| 2019-05-16 | 264.64 |
| 2019-05-15 | 250.36 |
| 2019-05-14 | 249.40 |
| 2019-05-10 | 262.73 |
| 2019-05-09 | 254.16 |
| 2019-05-08 | 263.68 |
| 2019-05-07 | 273.20 |
| 2019-05-06 | 270.35 |
| 2019-05-03 | 281.77 |
| 2019-05-02 | 284.63 |
| 2019-04-30 | 294.15 |
| 2019-04-29 | 301.77 |
| 2019-04-26 | 303.67 |
| 2019-04-25 | 302.72 |
| 2019-04-24 | 309.38 |
| 2019-04-23 | 309.38 |
| 2019-04-18 | 320.81 |
| 2019-04-17 | 330.33 |
| 2019-04-16 | 334.14 |
| 2019-04-15 | 338.90 |
| 2019-04-12 | 344.61 |
| 2019-04-11 | 340.80 |
| 2019-04-10 | 347.46 |
| 2019-04-09 | 351.27 |
| 2019-04-08 | 336.99 |
| 2019-04-04 | 337.94 |
| 2019-04-03 | 343.66 |
| 2019-04-02 | 344.61 |
| 2019-04-01 | 352.23 |
| 2019-03-29 | 351.27 |
| 2019-03-28 | 326.52 |
| 2019-03-27 | 333.18 |
| 2019-03-26 | 319.86 |
| 2019-03-25 | 313.19 |
| 2019-03-22 | 330.33 |
| 2019-03-21 | 318.90 |
| 2019-03-20 | 322.71 |
| 2019-03-19 | 323.66 |
| 2019-03-18 | 328.42 |
| 2019-03-15 | 312.24 |
| 2019-03-14 | 302.72 |
| 2019-03-13 | 329.38 |
| 2019-03-12 | 299.86 |
| 2019-03-11 | 287.49 |
| 2019-03-08 | 287.49 |
| 2019-03-07 | 300.81 |
| 2019-03-06 | 308.43 |
| 2019-03-05 | 301.77 |
| 2019-03-04 | 302.72 |
| 2019-03-01 | 297.01 |
| 2019-02-28 | 264.64 |
| 2019-02-27 | 268.44 |
| 2019-02-26 | 278.92 |
| 2019-02-25 | 274.16 |
| 2019-02-22 | 274.16 |
| 2019-02-21 | 272.25 |
| 2019-02-20 | 265.59 |
| 2019-02-19 | 255.12 |
| 2019-02-18 | 260.83 |
| 2019-02-15 | 258.92 |
| 2019-02-14 | 266.54 |
| 2019-02-13 | 270.35 |
| 2019-02-12 | 257.97 |
| 2019-02-11 | 268.44 |
| 2019-02-08 | 275.11 |
| 2019-02-04 | 273.20 |
| 2019-02-01 | 267.49 |
| 2019-01-31 | 268.44 |
| 2019-01-30 | 264.64 |
| 2019-01-29 | 255.12 |
| 2019-01-28 | 254.16 |
| 2019-01-25 | 253.21 |
| 2019-01-24 | 247.50 |
| 2019-01-23 | 241.79 |
| 2019-01-22 | 238.93 |
| 2019-01-21 | 245.60 |
| 2019-01-18 | 241.79 |
| 2019-01-17 | 233.22 |
| 2019-01-16 | 238.93 |
| 2019-01-15 | 224.65 |
| 2019-01-14 | 212.27 |
| 2019-01-11 | 218.94 |
| 2019-01-10 | 200.85 |
| 2019-01-09 | 199.90 |
| 2019-01-08 | 198.94 |
| 2019-01-07 | 208.47 |
| 2019-01-04 | 197.04 |
| 2019-01-03 | 194.18 |
| 2019-01-02 | 198.94 |
| 2018-12-31 | 207.51 |
| 2018-12-28 | 197.04 |
| 2018-12-27 | 190.38 |
| 2018-12-24 | 197.99 |
| 2018-12-21 | 210.37 |
| 2018-12-20 | 219.89 |
| 2018-12-19 | 216.08 |
| 2018-12-18 | 216.08 |
| 2018-12-17 | 215.13 |
| 2018-12-14 | 219.89 |
| 2018-12-13 | 224.65 |
| 2018-12-12 | 210.37 |
| 2018-12-11 | 205.61 |
| 2018-12-10 | 203.70 |
| 2018-12-07 | 214.18 |
| 2018-12-06 | 209.42 |
| 2018-12-05 | 215.13 |
| 2018-12-04 | 215.13 |
| 2018-12-03 | 216.08 |
| 2018-11-30 | 226.55 |
| 2018-11-29 | 213.23 |
| 2018-11-28 | 213.23 |
| 2018-11-27 | 211.32 |
| 2018-11-26 | 210.37 |
| 2018-11-23 | 206.56 |
| 2018-11-22 | 210.37 |
| 2018-11-21 | 216.08 |
| 2018-11-20 | 202.75 |
| 2018-11-19 | 208.47 |
| 2018-11-16 | 193.23 |
| 2018-11-15 | 187.52 |
| 2018-11-14 | 179.90 |
| 2018-11-13 | 177.05 |
| 2018-11-12 | 174.19 |
| 2018-11-09 | 171.34 |
| 2018-11-08 | 178.00 |
| 2018-11-07 | 181.81 |
| 2018-11-06 | 182.76 |
| 2018-11-05 | 178.95 |
| 2018-11-02 | 186.57 |
| 2018-11-01 | 184.66 |
| 2018-10-31 | 166.57 |
| 2018-10-30 | 158.01 |
| 2018-10-29 | 156.10 |
| 2018-10-26 | 161.81 |
| 2018-10-25 | 159.91 |
| 2018-10-24 | 153.25 |
| 2018-10-23 | 151.34 |
| 2018-10-22 | 165.62 |
| 2018-10-19 | 160.86 |
| 2018-10-18 | 152.29 |
| 2018-10-16 | 153.25 |
| 2018-10-15 | 154.20 |
| 2018-10-12 | 160.86 |
| 2018-10-11 | 156.10 |
| 2018-10-10 | 166.16 |
| 2018-10-09 | 166.16 |
| 2018-10-08 | 166.16 |
| 2018-10-05 | 172.57 |
| 2018-10-04 | 178.97 |
| 2018-10-03 | 188.12 |
| 2018-10-02 | 185.37 |
| 2018-09-28 | 190.86 |
| 2018-09-27 | 218.30 |
| 2018-09-26 | 216.47 |
| 2018-09-24 | 212.81 |
| 2018-09-21 | 224.70 |
| 2018-09-20 | 220.13 |
| 2018-09-19 | 220.13 |
| 2018-09-18 | 212.81 |
| 2018-09-17 | 201.83 |
| 2018-09-14 | 209.15 |
| 2018-09-13 | 209.15 |
| 2018-09-12 | 204.58 |
| 2018-09-11 | 209.15 |
| 2018-09-10 | 215.55 |
| 2018-09-07 | 220.13 |
| 2018-09-06 | 225.62 |
| 2018-09-05 | 232.93 |
| 2018-09-04 | 250.31 |
| 2018-09-03 | 249.40 |
| 2018-08-31 | 281.41 |
| 2018-08-30 | 271.35 |
| 2018-08-29 | 264.95 |
| 2018-08-28 | 262.20 |
| 2018-08-27 | 278.67 |
| 2018-08-24 | 263.12 |
| 2018-08-23 | 268.60 |
| 2018-08-22 | 259.46 |
| 2018-08-21 | 267.69 |
| 2018-08-20 | 252.14 |
| 2018-08-17 | 247.57 |
| 2018-08-16 | 240.25 |
| 2018-08-15 | 235.68 |
| 2018-08-14 | 246.65 |
| 2018-08-13 | 252.14 |
| 2018-08-10 | 268.60 |
| 2018-08-09 | 262.20 |
| 2018-08-08 | 259.46 |
| 2018-08-07 | 268.60 |
| 2018-08-06 | 258.54 |
| 2018-08-03 | 254.88 |
| 2018-08-02 | 269.52 |
| 2018-08-01 | 280.49 |
| 2018-07-31 | 304.28 |
| 2018-07-30 | 303.36 |
| 2018-07-27 | 310.68 |
| 2018-07-26 | 313.42 |
| 2018-07-25 | 311.59 |
| 2018-07-24 | 312.51 |
| 2018-07-23 | 296.96 |
| 2018-07-20 | 289.64 |
| 2018-07-19 | 289.64 |
| 2018-07-18 | 301.53 |
| 2018-07-17 | 295.13 |
| 2018-07-16 | 295.13 |
| 2018-07-13 | 306.11 |
| 2018-07-12 | 307.02 |
| 2018-07-11 | 299.70 |
| 2018-07-10 | 313.42 |
| 2018-07-09 | 310.68 |
| 2018-07-06 | 296.96 |
| 2018-07-05 | 296.96 |
| 2018-07-04 | 294.21 |
| 2018-07-03 | 303.36 |
| 2018-06-29 | 321.65 |
| 2018-06-28 | 303.36 |
| 2018-06-27 | 310.68 |
| 2018-06-26 | 327.14 |
| 2018-06-25 | 339.95 |
| 2018-06-22 | 364.64 |
| 2018-06-21 | 358.24 |
| 2018-06-20 | 355.50 |
| 2018-06-19 | 361.90 |
| 2018-06-15 | 374.70 |
| 2018-06-14 | 368.30 |
| 2018-06-13 | 389.80 |
| 2018-06-12 | 388.92 |
| 2018-06-11 | 388.92 |
| 2018-06-08 | 379.24 |
| 2018-06-07 | 383.64 |
| 2018-06-06 | 388.92 |
| 2018-06-05 | 390.67 |
| 2018-06-04 | 390.67 |
| 2018-06-01 | 375.73 |
| 2018-05-31 | 385.40 |
| 2018-05-30 | 384.52 |
| 2018-05-29 | 381.00 |
| 2018-05-28 | 402.11 |
| 2018-05-25 | 417.06 |
| 2018-05-24 | 408.26 |
| 2018-05-23 | 405.62 |
| 2018-05-21 | 414.42 |
| 2018-05-18 | 417.06 |
| 2018-05-17 | 408.26 |
| 2018-05-16 | 408.26 |
| 2018-05-15 | 411.78 |
| 2018-05-14 | 407.38 |
| 2018-05-11 | 411.78 |
| 2018-05-10 | 410.90 |
| 2018-05-09 | 415.30 |
| 2018-05-08 | 410.90 |
| 2018-05-07 | 420.57 |
| 2018-05-04 | 421.45 |
| 2018-05-03 | 423.21 |
| 2018-05-02 | 422.33 |
| 2018-04-30 | 406.50 |
| 2018-04-27 | 392.43 |
| 2018-04-26 | 397.71 |
| 2018-04-25 | 387.16 |
| 2018-04-24 | 385.40 |
| 2018-04-23 | 370.45 |
| 2018-04-20 | 373.09 |
| 2018-04-19 | 389.80 |
| 2018-04-18 | 387.16 |
| 2018-04-17 | 383.64 |
| 2018-04-16 | 396.83 |
| 2018-04-13 | 411.78 |
| 2018-04-12 | 409.14 |
| 2018-04-11 | 409.14 |
| 2018-04-10 | 406.50 |
| 2018-04-09 | 384.52 |
| 2018-04-06 | 374.85 |
| 2018-04-04 | 359.90 |
| 2018-04-03 | 366.05 |
| 2018-03-29 | 370.45 |
| 2018-03-28 | 362.54 |
| 2018-03-27 | 362.54 |
| 2018-03-26 | 346.71 |
| 2018-03-23 | 338.79 |
| 2018-03-22 | 355.50 |
| 2018-03-21 | 363.42 |
| 2018-03-20 | 363.42 |
| 2018-03-19 | 366.93 |
| 2018-03-16 | 376.61 |
| 2018-03-15 | 366.05 |
| 2018-03-14 | 359.02 |
| 2018-03-13 | 361.66 |
| 2018-03-12 | 356.38 |
| 2018-03-09 | 356.38 |
| 2018-03-08 | 359.02 |
| 2018-03-07 | 340.55 |
| 2018-03-06 | 341.43 |
| 2018-03-05 | 334.40 |
| 2018-03-02 | 337.91 |
| 2018-03-01 | 339.67 |
| 2018-02-28 | 324.72 |
| 2018-02-27 | 330.88 |
| 2018-02-26 | 338.79 |
| 2018-02-23 | 347.59 |
| 2018-02-22 | 351.98 |
| 2018-02-21 | 359.90 |
| 2018-02-20 | 351.98 |
| 2018-02-15 | 372.21 |
| 2018-02-14 | 344.95 |
| 2018-02-13 | 331.76 |
| 2018-02-12 | 318.57 |
| 2018-02-09 | 314.17 |
| 2018-02-08 | 343.19 |
| 2018-02-07 | 348.47 |
| 2018-02-06 | 366.05 |
| 2018-02-05 | 396.83 |
| 2018-02-02 | 400.35 |
| 2018-02-01 | 402.99 |
| 2018-01-31 | 408.26 |
| 2018-01-30 | 406.50 |
| 2018-01-29 | 413.54 |
| 2018-01-26 | 420.57 |
| 2018-01-25 | 417.06 |
| 2018-01-24 | 424.09 |
| 2018-01-23 | 428.49 |
| 2018-01-22 | 428.49 |
| 2018-01-19 | 401.23 |
| 2018-01-18 | 379.24 |
| 2018-01-17 | 379.24 |
| 2018-01-16 | 390.67 |
| 2018-01-15 | 330.00 |
| 2018-01-12 | 330.00 |
| 2018-01-11 | 330.88 |
| 2018-01-10 | 328.24 |
| 2018-01-09 | 326.48 |
| 2018-01-08 | 320.33 |
| 2018-01-05 | 298.34 |
| 2018-01-04 | 287.79 |
| 2018-01-03 | 286.91 |
| 2018-01-02 | 291.31 |
| 2017-12-29 | 266.69 |
| 2017-12-28 | 259.65 |
| 2017-12-27 | 248.22 |
| 2017-12-22 | 236.79 |
| 2017-12-21 | 236.79 |
| 2017-12-20 | 229.75 |
| 2017-12-19 | 238.55 |
| 2017-12-18 | 241.19 |
| 2017-12-15 | 242.07 |
| 2017-12-14 | 243.82 |
| 2017-12-13 | 235.03 |
| 2017-12-12 | 239.43 |
| 2017-12-11 | 238.55 |
| 2017-12-08 | 238.55 |
| 2017-12-07 | 226.24 |
| 2017-12-06 | 232.39 |
| 2017-12-05 | 242.94 |
| 2017-12-04 | 242.07 |
| 2017-12-01 | 242.07 |
| 2017-11-30 | 238.55 |
| 2017-11-29 | 240.31 |
| 2017-11-28 | 228.88 |
| 2017-11-27 | 234.15 |
| 2017-11-24 | 242.07 |
| 2017-11-23 | 237.67 |
| 2017-11-22 | 248.22 |
| 2017-11-21 | 235.03 |
| 2017-11-20 | 234.15 |
| 2017-11-17 | 227.12 |
| 2017-11-16 | 217.44 |
| 2017-11-15 | 219.20 |
| 2017-11-14 | 220.08 |
| 2017-11-13 | 228.88 |
| 2017-11-10 | 225.36 |
| 2017-11-09 | 224.48 |
| 2017-11-08 | 220.96 |
| 2017-11-07 | 225.36 |
| 2017-11-06 | 220.96 |
| 2017-11-03 | 232.39 |
| 2017-11-02 | 232.39 |
| 2017-11-01 | 242.07 |
| 2017-10-31 | 238.55 |
| 2017-10-30 | 235.03 |
| 2017-10-27 | 242.94 |
| 2017-10-26 | 250.86 |
| 2017-10-25 | 258.77 |
| 2017-10-24 | 258.77 |
| 2017-10-23 | 258.77 |
| 2017-10-20 | 260.53 |
| 2017-10-19 | 264.93 |
| 2017-10-18 | 268.45 |
| 2017-10-17 | 266.69 |
| 2017-10-16 | 266.69 |
| 2017-10-13 | 271.08 |
| 2017-10-12 | 275.48 |
| 2017-10-11 | 264.05 |
| 2017-10-10 | 275.48 |
| 2017-10-09 | 271.96 |
| 2017-10-06 | 283.39 |
| 2017-10-04 | 276.36 |
| 2017-10-03 | 276.36 |
| 2017-09-29 | 271.08 |
| 2017-09-28 | 264.05 |
| 2017-09-27 | 278.12 |
| 2017-09-26 | 268.45 |
| 2017-09-25 | 266.69 |
| 2017-09-22 | 333.08 |
| 2017-09-21 | 351.23 |
| 2017-09-20 | 327.03 |
| 2017-09-19 | 333.08 |
| 2017-09-18 | 346.91 |
| 2017-09-15 | 327.03 |
| 2017-09-14 | 319.25 |
| 2017-09-13 | 301.09 |
| 2017-09-12 | 305.42 |
| 2017-09-11 | 301.96 |
| 2017-09-08 | 298.50 |
| 2017-09-07 | 299.37 |
| 2017-09-06 | 326.16 |
| 2017-09-05 | 325.30 |
| 2017-09-04 | 327.03 |
| 2017-09-01 | 333.94 |
| 2017-08-31 | 334.81 |
| 2017-08-30 | 328.76 |
| 2017-08-29 | 333.94 |
| 2017-08-28 | 315.79 |
| 2017-08-25 | 310.60 |
| 2017-08-24 | 302.82 |
| 2017-08-22 | 294.18 |
| 2017-08-21 | 288.13 |
| 2017-08-18 | 288.99 |
| 2017-08-17 | 284.67 |
| 2017-08-16 | 288.99 |
| 2017-08-15 | 284.67 |
| 2017-08-14 | 290.72 |
| 2017-08-11 | 284.67 |
| 2017-08-10 | 290.72 |
| 2017-08-09 | 295.91 |
| 2017-08-08 | 295.91 |
| 2017-08-07 | 295.91 |
| 2017-08-04 | 297.64 |
| 2017-08-03 | 296.77 |
| 2017-08-02 | 284.67 |
| 2017-08-01 | 285.53 |
| 2017-07-31 | 301.09 |
| 2017-07-28 | 297.64 |
| 2017-07-27 | 295.91 |
| 2017-07-26 | 291.59 |
| 2017-07-25 | 288.99 |
| 2017-07-24 | 299.37 |
| 2017-07-21 | 293.31 |
| 2017-07-20 | 285.53 |
| 2017-07-19 | 289.86 |
| 2017-07-18 | 279.48 |
| 2017-07-17 | 282.08 |
| 2017-07-14 | 284.67 |
| 2017-07-13 | 293.31 |
| 2017-07-12 | 292.45 |
| 2017-07-11 | 292.45 |
| 2017-07-10 | 286.40 |
| 2017-07-07 | 285.53 |
| 2017-07-06 | 296.77 |
| 2017-07-05 | 294.18 |
| 2017-07-04 | 289.86 |
| 2017-07-03 | 293.31 |
| 2017-06-30 | 299.37 |
| 2017-06-29 | 295.91 |
| 2017-06-28 | 291.59 |
| 2017-06-27 | 294.18 |
| 2017-06-26 | 285.53 |
| 2017-06-23 | 289.86 |
| 2017-06-22 | 296.77 |
| 2017-06-21 | 290.72 |
| 2017-06-20 | 261.33 |
| 2017-06-19 | 261.33 |
| 2017-06-16 | 258.74 |
| 2017-06-15 | 242.31 |
| 2017-06-14 | 237.99 |
| 2017-06-13 | 241.26 |
| 2017-06-12 | 237.17 |
| 2017-06-09 | 242.08 |
| 2017-06-08 | 240.45 |
| 2017-06-07 | 240.45 |
| 2017-06-06 | 231.44 |
| 2017-06-05 | 235.54 |
| 2017-06-02 | 227.35 |
| 2017-06-01 | 224.08 |
| 2017-05-31 | 224.08 |
| 2017-05-29 | 216.71 |
| 2017-05-26 | 206.89 |
| 2017-05-25 | 203.62 |
| 2017-05-24 | 201.98 |
| 2017-05-23 | 192.98 |
| 2017-05-22 | 195.44 |
| 2017-05-19 | 191.34 |
| 2017-05-18 | 182.34 |
| 2017-05-17 | 184.80 |
| 2017-05-16 | 188.89 |
| 2017-05-15 | 188.07 |
| 2017-05-12 | 188.89 |
| 2017-05-11 | 187.25 |
| 2017-05-10 | 188.07 |
| 2017-05-09 | 182.34 |
| 2017-05-08 | 180.70 |
| 2017-05-05 | 180.70 |
| 2017-05-04 | 178.25 |
| 2017-05-02 | 185.61 |
| 2017-04-28 | 190.52 |
| 2017-04-27 | 188.07 |
| 2017-04-26 | 190.52 |
| 2017-04-25 | 188.89 |
| 2017-04-24 | 184.80 |
| 2017-04-21 | 186.43 |
| 2017-04-20 | 185.61 |
| 2017-04-19 | 192.16 |
| 2017-04-18 | 187.25 |
| 2017-04-13 | 192.16 |
| 2017-04-12 | 183.16 |
| 2017-04-11 | 179.07 |
| 2017-04-10 | 178.25 |
| 2017-04-07 | 175.79 |
| 2017-04-06 | 174.16 |
| 2017-04-05 | 166.79 |
| 2017-04-03 | 168.43 |
| 2017-03-31 | 165.16 |
| 2017-03-30 | 165.97 |
| 2017-03-29 | 169.25 |
| 2017-03-28 | 170.88 |
| 2017-03-27 | 167.61 |
| 2017-03-24 | 183.98 |
| 2017-03-23 | 178.25 |
| 2017-03-22 | 167.61 |
| 2017-03-21 | 167.61 |
| 2017-03-20 | 154.52 |
| 2017-03-17 | 161.06 |
| 2017-03-16 | 157.79 |
| 2017-03-15 | 147.97 |
| 2017-03-14 | 141.42 |
| 2017-03-13 | 145.51 |
| 2017-03-10 | 126.69 |
| 2017-03-09 | 123.42 |
| 2017-03-08 | 124.24 |
| 2017-03-07 | 120.96 |
| 2017-03-06 | 118.51 |
| 2017-03-03 | 118.51 |
| 2017-03-02 | 121.78 |
| 2017-03-01 | 120.96 |
| 2017-02-28 | 120.96 |
| 2017-02-27 | 118.51 |
| 2017-02-24 | 120.96 |
| 2017-02-23 | 122.60 |
| 2017-02-22 | 124.24 |
| 2017-02-21 | 118.51 |
| 2017-02-20 | 120.14 |
| 2017-02-17 | 119.33 |
| 2017-02-16 | 119.33 |
| 2017-02-15 | 121.78 |
| 2017-02-14 | 118.51 |
| 2017-02-13 | 120.14 |
| 2017-02-10 | 121.78 |
| 2017-02-09 | 123.42 |
| 2017-02-08 | 124.24 |
| 2017-02-07 | 111.96 |
| 2017-02-06 | 107.87 |
| 2017-02-03 | 106.23 |
| 2017-02-02 | 110.32 |
| 2017-02-01 | 111.14 |
| 2017-01-27 | 108.69 |
| 2017-01-26 | 113.60 |
| 2017-01-25 | 111.14 |
| 2017-01-24 | 113.60 |
| 2017-01-23 | 111.96 |
| 2017-01-20 | 118.51 |
| 2017-01-19 | 116.87 |
| 2017-01-18 | 123.42 |
| 2017-01-17 | 126.69 |
| 2017-01-16 | 131.60 |
| 2017-01-13 | 134.06 |
| 2017-01-12 | 125.05 |
| 2017-01-11 | 124.24 |
| 2017-01-10 | 121.78 |
| 2017-01-09 | 122.60 |
| 2017-01-06 | 125.05 |
| 2017-01-05 | 120.14 |
| 2017-01-04 | 117.69 |
| 2017-01-03 | 120.96 |
| 2016-12-30 | 120.96 |
| 2016-12-29 | 113.60 |
| 2016-12-28 | 110.32 |
| 2016-12-23 | 111.96 |
| 2016-12-22 | 116.87 |
| 2016-12-21 | 120.14 |
| 2016-12-20 | 118.51 |
| 2016-12-19 | 112.78 |
| 2016-12-16 | 121.78 |
| 2016-12-15 | 125.87 |
| 2016-12-14 | 127.51 |
| 2016-12-13 | 130.78 |
| 2016-12-12 | 129.96 |
| 2016-12-09 | 134.88 |
| 2016-12-08 | 136.51 |
| 2016-12-07 | 132.42 |
| 2016-12-06 | 129.15 |
| 2016-12-05 | 134.88 |
| 2016-12-02 | 128.33 |
| 2016-12-01 | 134.06 |
| 2016-11-30 | 130.78 |
| 2016-11-29 | 132.42 |
| 2016-11-28 | 134.06 |
| 2016-11-25 | 137.33 |
| 2016-11-24 | 135.69 |
| 2016-11-23 | 136.51 |
| 2016-11-22 | 133.24 |
| 2016-11-21 | 134.88 |
| 2016-11-18 | 134.88 |
| 2016-11-17 | 143.06 |
| 2016-11-16 | 138.97 |
| 2016-11-15 | 136.51 |
| 2016-11-14 | 136.51 |
| 2016-11-11 | 138.15 |
| 2016-11-10 | 135.69 |
| 2016-11-09 | 132.42 |
| 2016-11-08 | 132.42 |
| 2016-11-07 | 137.33 |
| 2016-11-04 | 133.24 |
| 2016-11-03 | 138.97 |
| 2016-11-02 | 141.42 |
| 2016-11-01 | 141.42 |
| 2016-10-31 | 135.69 |
| 2016-10-28 | 137.33 |
| 2016-10-27 | 139.79 |
| 2016-10-26 | 136.51 |
| 2016-10-25 | 137.33 |
| 2016-10-24 | 141.42 |
| 2016-10-20 | 136.51 |
| 2016-10-19 | 136.51 |
| 2016-10-18 | 134.06 |
| 2016-10-17 | 129.15 |
| 2016-10-14 | 133.24 |
| 2016-10-13 | 129.96 |
| 2016-10-12 | 126.69 |
| 2016-10-11 | 130.78 |
| 2016-10-07 | 137.33 |
| 2016-10-06 | 131.60 |
| 2016-10-05 | 130.78 |
| 2016-10-04 | 130.78 |
| 2016-10-03 | 134.88 |
| 2016-09-30 | 134.88 |
| 2016-09-29 | 133.24 |
| 2016-09-28 | 132.42 |
| 2016-09-27 | 133.24 |
| 2016-09-26 | 127.51 |
| 2016-09-23 | 135.69 |
| 2016-09-22 | 137.33 |
| 2016-09-21 | 129.96 |
| 2016-09-20 | 125.05 |
| 2016-09-19 | 125.05 |
| 2016-09-15 | 120.14 |
| 2016-09-14 | 121.78 |
| 2016-09-13 | 120.96 |
| 2016-09-12 | 122.60 |
| 2016-09-09 | 120.96 |
| 2016-09-08 | 127.51 |
| 2016-09-07 | 122.60 |
| 2016-09-06 | 120.96 |
| 2016-09-05 | 120.96 |
| 2016-09-02 | 122.60 |
| 2016-09-01 | 125.87 |
| 2016-08-31 | 120.96 |
| 2016-08-30 | 120.96 |
| 2016-08-29 | 116.05 |
| 2016-08-26 | 109.51 |
| 2016-08-25 | 104.59 |
| 2016-08-24 | 102.96 |
| 2016-08-23 | 102.14 |
| 2016-08-22 | 112.78 |
| 2016-08-19 | 118.51 |
| 2016-08-18 | 112.78 |
| 2016-08-17 | 107.05 |
| 2016-08-16 | 107.05 |
| 2016-08-15 | 110.32 |
| 2016-08-12 | 107.87 |
| 2016-08-11 | 106.23 |
| 2016-08-10 | 104.59 |
| 2016-08-09 | 107.05 |
| 2016-08-08 | 104.59 |
| 2016-08-05 | 94.77 |
| 2016-08-04 | 93.14 |
| 2016-08-03 | 91.50 |
| 2016-08-01 | 89.86 |
| 2016-07-29 | 88.23 |
| 2016-07-28 | 91.50 |
| 2016-07-27 | 90.68 |
| 2016-07-26 | 92.32 |
| 2016-07-25 | 89.05 |
| 2016-07-22 | 88.23 |
| 2016-07-21 | 87.41 |
| 2016-07-20 | 86.59 |
| 2016-07-19 | 87.41 |
| 2016-07-18 | 84.95 |
| 2016-07-15 | 88.23 |
| 2016-07-14 | 80.86 |
| 2016-07-13 | 80.86 |
| 2016-07-12 | 77.59 |
| 2016-07-11 | 78.41 |
| 2016-07-08 | 77.59 |
| 2016-07-07 | 75.95 |
| 2016-07-06 | 75.95 |
| 2016-07-05 | 75.95 |
| 2016-07-04 | 77.59 |
| 2016-06-30 | 76.77 |
| 2016-06-29 | 74.31 |
| 2016-06-28 | 74.31 |
| 2016-06-27 | 75.13 |
| 2016-06-24 | 72.68 |
| 2016-06-23 | 75.13 |
| 2016-06-22 | 75.95 |
| 2016-06-21 | 75.95 |
| 2016-06-20 | 75.13 |
| 2016-06-17 | 71.86 |
| 2016-06-16 | 66.95 |
| 2016-06-15 | 66.95 |
| 2016-06-14 | 66.13 |
| 2016-06-13 | 66.95 |
| 2016-06-10 | 67.77 |
| 2016-06-08 | 75.13 |
| 2016-06-07 | 80.04 |
| 2016-06-06 | 77.02 |
| 2016-06-03 | 72.48 |
| 2016-06-02 | 73.24 |
| 2016-06-01 | 71.72 |
| 2016-05-31 | 69.45 |
| 2016-05-30 | 67.94 |
| 2016-05-27 | 69.45 |
| 2016-05-26 | 67.18 |
| 2016-05-25 | 67.94 |
| 2016-05-24 | 63.40 |
| 2016-05-23 | 61.89 |
| 2016-05-20 | 60.37 |
| 2016-05-19 | 62.64 |
| 2016-05-18 | 63.40 |
| 2016-05-17 | 61.89 |
| 2016-05-16 | 60.37 |
| 2016-05-13 | 61.89 |
| 2016-05-12 | 60.37 |
| 2016-05-11 | 61.13 |
| 2016-05-10 | 61.13 |
| 2016-05-09 | 58.86 |
| 2016-05-06 | 58.86 |
| 2016-05-05 | 64.16 |
| 2016-05-04 | 64.16 |
| 2016-05-03 | 62.64 |
| 2016-04-29 | 60.37 |
| 2016-04-28 | 64.16 |
| 2016-04-27 | 64.16 |
| 2016-04-26 | 61.13 |
| 2016-04-25 | 62.64 |
| 2016-04-22 | 65.67 |
| 2016-04-21 | 65.67 |
| 2016-04-20 | 65.67 |
| 2016-04-19 | 64.16 |
| 2016-04-18 | 62.64 |
| 2016-04-15 | 62.64 |
| 2016-04-14 | 65.67 |
| 2016-04-13 | 65.67 |
| 2016-04-12 | 67.18 |
| 2016-04-11 | 57.35 |
| 2016-04-08 | 56.59 |
| 2016-04-07 | 56.59 |
| 2016-04-06 | 55.84 |
| 2016-04-05 | 55.08 |
| 2016-04-01 | 55.08 |
| 2016-03-31 | 54.32 |
| 2016-03-30 | 46.00 |
| 2016-03-29 | 44.49 |
| 2016-03-24 | 44.49 |
| 2016-03-23 | 43.73 |
| 2016-03-22 | 44.49 |
| 2016-03-21 | 43.73 |
| 2016-03-18 | 43.73 |
| 2016-03-17 | 43.73 |
| 2016-03-16 | 43.73 |
| 2016-03-15 | 42.22 |
| 2016-03-14 | 40.71 |
| 2016-03-11 | 39.19 |
| 2016-03-10 | 37.68 |
| 2016-03-09 | 35.41 |
| 2016-03-08 | 36.92 |
| 2016-03-07 | 39.19 |
| 2016-03-04 | 39.19 |
| 2016-03-03 | 38.44 |
| 2016-03-02 | 36.92 |
| 2016-03-01 | 33.90 |
| 2016-02-29 | 29.36 |
| 2016-02-26 | 27.09 |
| 2016-02-25 | 28.60 |
| 2016-02-24 | 33.90 |
| 2016-02-23 | 34.65 |
| 2016-02-22 | 34.65 |
| 2016-02-19 | 31.63 |
| 2016-02-18 | 33.14 |
| 2016-02-17 | 30.87 |
| 2016-02-16 | 30.12 |
| 2016-02-15 | 28.60 |
| 2016-02-12 | 22.55 |
| 2016-02-11 | 26.33 |
| 2016-02-05 | 33.14 |
| 2016-02-04 | 33.14 |
| 2016-02-03 | 36.92 |
| 2016-02-02 | 37.68 |
| 2016-02-01 | 35.41 |
| 2016-01-29 | 36.17 |
| 2016-01-28 | 34.65 |
| 2016-01-27 | 33.14 |
| 2016-01-26 | 34.65 |
| 2016-01-25 | 36.92 |
| 2016-01-22 | 37.68 |
| 2016-01-21 | 36.92 |
| 2016-01-20 | 39.19 |
| 2016-01-19 | 46.76 |
| 2016-01-18 | 41.46 |
| 2016-01-15 | 41.46 |
| 2016-01-14 | 45.25 |
| 2016-01-13 | 43.73 |
| 2016-01-12 | 46.00 |
| 2016-01-11 | 49.03 |
| 2016-01-08 | 50.54 |
| 2016-01-07 | 46.76 |
| 2016-01-06 | 51.30 |
| 2016-01-05 | 52.05 |
| 2016-01-04 | 51.30 |
| 2015-12-31 | 58.86 |
| 2015-12-30 | 52.81 |
| 2015-12-29 | 53.57 |
| 2015-12-28 | 52.81 |
| 2015-12-24 | 55.08 |
| 2015-12-23 | 52.05 |
| 2015-12-22 | 52.05 |
| 2015-12-21 | 53.57 |
| 2015-12-18 | 49.03 |
| 2015-12-17 | 49.03 |
| 2015-12-16 | 46.76 |
| 2015-12-15 | 45.25 |
| 2015-12-14 | 44.49 |
| 2015-12-11 | 42.98 |
| 2015-12-10 | 40.71 |
| 2015-12-09 | 41.46 |
| 2015-12-08 | 40.71 |
| 2015-12-07 | 45.25 |
| 2015-12-04 | 45.25 |
| 2015-12-03 | 46.00 |
| 2015-12-02 | 46.76 |
| 2015-12-01 | 42.98 |
| 2015-11-30 | 42.22 |
| 2015-11-27 | 43.73 |
| 2015-11-26 | 45.25 |
| 2015-11-25 | 45.25 |
| 2015-11-24 | 44.49 |
| 2015-11-23 | 41.46 |
| 2015-11-20 | 47.51 |
| 2015-11-19 | 47.51 |
| 2015-11-18 | 46.76 |
| 2015-11-17 | 46.76 |
| 2015-11-16 | 46.00 |
| 2015-11-13 | 46.76 |
| 2015-11-12 | 46.76 |
| 2015-11-11 | 47.51 |
| 2015-11-10 | 47.51 |
| 2015-11-09 | 47.51 |
| 2015-11-06 | 46.76 |
| 2015-11-05 | 46.76 |
| 2015-11-04 | 46.00 |
| 2015-11-03 | 44.49 |
| 2015-11-02 | 42.22 |
| 2015-10-30 | 40.71 |
| 2015-10-29 | 44.49 |
| 2015-10-28 | 43.73 |
| 2015-10-27 | 44.49 |
| 2015-10-26 | 44.49 |
| 2015-10-23 | 44.49 |
| 2015-10-22 | 41.46 |
| 2015-10-20 | 42.98 |
| 2015-10-19 | 43.73 |
| 2015-10-16 | 42.98 |
| 2015-10-15 | 42.98 |
| 2015-10-14 | 42.98 |
| 2015-10-13 | 45.25 |
| 2015-10-12 | 45.25 |
| 2015-10-09 | 44.49 |
| 2015-10-08 | 43.73 |
| 2015-10-07 | 42.98 |
| 2015-10-06 | 41.46 |
| 2015-10-05 | 42.98 |
| 2015-10-02 | 38.44 |
| 2015-09-30 | 36.17 |
| 2015-09-29 | 35.41 |
| 2015-09-25 | 42.22 |
| 2015-09-24 | 41.46 |
| 2015-09-23 | 39.19 |
| 2015-09-22 | 42.22 |
| 2015-09-21 | 40.71 |
| 2015-09-18 | 38.44 |
| 2015-09-17 | 36.17 |
| 2015-09-16 | 33.90 |
| 2015-09-15 | 30.12 |
| 2015-09-14 | 30.87 |
| 2015-09-11 | 30.87 |
| 2015-09-10 | 30.87 |
| 2015-09-09 | 33.14 |
| 2015-09-08 | 29.36 |
| 2015-09-07 | 27.85 |
| 2015-09-04 | 26.33 |
| 2015-09-02 | 25.58 |
| 2015-09-01 | 24.82 |
| 2015-08-31 | 25.58 |
| 2015-08-28 | 24.06 |
| 2015-08-27 | 27.85 |
| 2015-08-26 | 17.26 |
| 2015-08-25 | 15.74 |
| 2015-08-24 | 16.50 |
| 2015-08-21 | 26.33 |
| 2015-08-20 | 27.09 |
| 2015-08-19 | 27.09 |
| 2015-08-18 | 27.85 |
| 2015-08-17 | 29.36 |
| 2015-08-14 | 30.12 |
| 2015-08-13 | 28.60 |
| 2015-08-12 | 30.12 |
| 2015-08-11 | 36.92 |
| 2015-08-10 | 33.14 |
| 2015-08-07 | 27.85 |
| 2015-08-06 | 27.09 |
| 2015-08-05 | 30.12 |
| 2015-08-04 | 30.87 |
| 2015-08-03 | 27.85 |
| 2015-07-31 | 30.12 |
| 2015-07-30 | 28.60 |
| 2015-07-29 | 29.36 |
| 2015-07-28 | 28.60 |
| 2015-07-27 | 29.36 |
| 2015-07-24 | 35.41 |
| 2015-07-23 | 34.65 |
| 2015-07-22 | 33.90 |
| 2015-07-21 | 35.41 |
| 2015-07-20 | 35.41 |
| 2015-07-17 | 33.90 |
| 2015-07-16 | 32.38 |
| 2015-07-15 | 28.60 |
| 2015-07-14 | 29.36 |
| 2015-07-13 | 28.60 |
| 2015-07-10 | 28.60 |
| 2015-07-09 | 27.09 |
| 2015-07-08 | 16.50 |
| 2015-07-07 | 24.82 |
| 2015-07-06 | 33.14 |
| 2015-07-03 | 44.49 |
| 2015-07-02 | 46.00 |
| 2015-06-30 | 50.54 |
| 2015-06-29 | 48.27 |
| 2015-06-26 | 50.54 |
| 2015-06-25 | 54.32 |
| 2015-06-24 | 58.11 |
| 2015-06-23 | 56.59 |
| 2015-06-22 | 53.57 |
| 2015-06-19 | 53.57 |
| 2015-06-18 | 56.59 |
| 2015-06-17 | 56.59 |
| 2015-06-16 | 54.32 |
| 2015-06-15 | 62.64 |
| 2015-06-12 | 64.16 |
| 2015-06-11 | 59.62 |
| 2015-06-10 | 59.62 |
| 2015-06-09 | 58.11 |
| 2015-06-08 | 63.40 |
| 2015-06-05 | 64.91 |
| 2015-06-04 | 64.91 |
| 2015-06-03 | 65.67 |
| 2015-06-02 | 64.91 |
| 2015-06-01 | 65.67 |
| 2015-05-29 | 63.40 |
| 2015-05-28 | 62.64 |
| 2015-05-27 | 67.94 |
| 2015-05-26 | 69.45 |
| 2015-05-22 | 67.18 |
| 2015-05-21 | 68.70 |
| 2015-05-20 | 69.45 |
| 2015-05-19 | 73.99 |
| 2015-05-18 | 77.02 |
| 2015-05-15 | 78.53 |
| 2015-05-14 | 70.97 |
| 2015-05-13 | 72.48 |
| 2015-05-12 | 89.88 |
| 2015-05-11 | 84.58 |
| 2015-05-08 | 84.58 |
| 2015-05-07 | 70.21 |
| 2015-05-06 | 76.26 |
| 2015-05-05 | 78.53 |
| 2015-05-04 | 81.56 |
| 2015-04-30 | 70.21 |
| 2015-04-29 | 64.16 |
| 2015-04-28 | 67.18 |
| 2015-04-27 | 67.94 |
| 2015-04-24 | 62.64 |
| 2015-04-23 | 63.40 |
| 2015-04-22 | 60.37 |
| 2015-04-21 | 57.35 |
| 2015-04-20 | 55.08 |
| 2015-04-17 | 57.35 |
| 2015-04-16 | 52.81 |
| 2015-04-15 | 49.78 |
| 2015-04-14 | 54.32 |
| 2015-04-13 | 48.27 |
| 2015-04-10 | 42.22 |
| 2015-04-09 | 42.98 |
| 2015-04-08 | 39.19 |
| 2015-04-02 | 38.44 |
| 2015-04-01 | 38.44 |
| 2015-03-31 | 39.19 |
| 2015-03-30 | 39.19 |
| 2015-03-27 | 34.32 |
| 2015-03-26 | 32.93 |
| 2015-03-25 | 32.93 |
| 2015-03-24 | 34.32 |
| 2015-03-23 | 30.84 |
| 2015-03-20 | 30.15 |
| 2015-03-19 | 34.32 |
| 2015-03-18 | 31.54 |
| 2015-03-17 | 30.15 |
| 2015-03-16 | 30.15 |
| 2015-03-13 | 29.45 |
| 2015-03-12 | 30.15 |
| 2015-03-11 | 30.15 |
| 2015-03-10 | 29.45 |
| 2015-03-09 | 29.45 |
| 2015-03-06 | 26.67 |
| 2015-03-05 | 25.97 |
| 2015-03-04 | 28.06 |
| 2015-03-03 | 28.75 |
| 2015-03-02 | 26.67 |
| 2015-02-27 | 26.67 |
| 2015-02-26 | 27.36 |
| 2015-02-25 | 24.58 |
| 2015-02-24 | 25.97 |
| 2015-02-23 | 27.36 |
| 2015-02-18 | 30.15 |
| 2015-02-17 | 27.36 |
| 2015-02-16 | 29.45 |
| 2015-02-13 | 26.67 |
| 2015-02-12 | 23.88 |
| 2015-02-11 | 24.58 |
| 2015-02-10 | 25.97 |
| 2015-02-09 | 23.19 |
| 2015-02-06 | 26.67 |
| 2015-02-05 | 26.67 |
| 2015-02-04 | 22.49 |
| 2015-02-03 | 23.88 |
| 2015-02-02 | 24.58 |
| 2015-01-30 | 28.75 |
| 2015-01-29 | 28.75 |
| 2015-01-28 | 30.84 |
| 2015-01-27 | 29.45 |
| 2015-01-26 | 31.54 |
| 2015-01-23 | 34.32 |
| 2015-01-22 | 32.93 |
| 2015-01-21 | 32.23 |
| 2015-01-20 | 28.75 |
| 2015-01-19 | 29.45 |
| 2015-01-16 | 30.84 |
| 2015-01-15 | 35.71 |
| 2015-01-14 | 33.63 |
| 2015-01-13 | 34.32 |
| 2015-01-12 | 35.02 |
| 2015-01-09 | 34.32 |
| 2015-01-08 | 33.63 |
| 2015-01-07 | 39.19 |
| 2015-01-06 | 38.50 |
| 2015-01-05 | 41.98 |
| 2015-01-02 | 39.89 |
| 2014-12-31 | 35.71 |
| 2014-12-30 | 31.54 |
| 2014-12-29 | 31.54 |
| 2014-12-24 | 29.45 |
| 2014-12-23 | 30.15 |
| 2014-12-22 | 28.75 |
| 2014-12-19 | 30.15 |
| 2014-12-18 | 30.84 |
| 2014-12-17 | 30.15 |
| 2014-12-16 | 31.54 |
| 2014-12-15 | 30.84 |
| 2014-12-12 | 34.32 |
| 2014-12-11 | 32.23 |
| 2014-12-10 | 30.84 |
| 2014-12-09 | 30.15 |
| 2014-12-08 | 29.45 |
| 2014-12-05 | 27.36 |
| 2014-12-04 | 28.75 |
| 2014-12-03 | 27.36 |
| 2014-12-02 | 25.97 |
| 2014-12-01 | 25.97 |
| 2014-11-28 | 26.67 |
| 2014-11-27 | 25.27 |
| 2014-11-26 | 25.27 |
| 2014-11-25 | 23.88 |
| 2014-11-24 | 25.27 |
| 2014-11-21 | 21.10 |
| 2014-11-20 | 22.49 |
| 2014-11-19 | 24.58 |
| 2014-11-18 | 21.79 |
| 2014-11-17 | 19.71 |
| 2014-11-14 | 22.49 |
| 2014-11-13 | 23.88 |
| 2014-11-12 | 23.19 |
| 2014-11-11 | 24.58 |
| 2014-11-10 | 24.58 |
| 2014-11-07 | 23.88 |
| 2014-11-06 | 24.58 |
| 2014-11-05 | 25.27 |
| 2014-11-04 | 25.27 |
| 2014-11-03 | 25.27 |
| 2014-10-31 | 25.27 |
| 2014-10-30 | 24.58 |
| 2014-10-29 | 24.58 |
| 2014-10-28 | 22.49 |
| 2014-10-27 | 21.79 |
| 2014-10-24 | 21.10 |
| 2014-10-23 | 21.10 |
| 2014-10-22 | 19.71 |
| 2014-10-21 | 20.40 |
| 2014-10-20 | 21.10 |
| 2014-10-17 | 19.71 |
| 2014-10-16 | 18.31 |
| 2014-10-15 | 20.40 |
| 2014-10-14 | 21.10 |
| 2014-10-13 | 19.71 |
| 2014-10-10 | 22.49 |
| 2014-10-09 | 25.27 |
| 2014-10-08 | 25.27 |
| 2014-10-07 | 23.88 |
| 2014-10-06 | 22.49 |
| 2014-10-03 | 16.92 |
| 2014-09-30 | 15.53 |
| 2014-09-29 | 16.92 |
| 2014-09-26 | 18.31 |
| 2014-09-25 | 19.01 |
| 2014-09-24 | 20.40 |
| 2014-09-23 | 19.71 |
| 2014-09-22 | 21.10 |
| 2014-09-19 | 21.79 |
| 2014-09-18 | 23.19 |
| 2014-09-17 | 25.27 |
| 2014-09-16 | 25.97 |
| 2014-09-15 | 25.27 |
| 2014-09-12 | 24.58 |
| 2014-09-11 | 24.58 |
| 2014-09-10 | 25.27 |
| 2014-09-08 | 24.58 |
| 2014-09-05 | 22.49 |
| 2014-09-04 | 19.71 |
| 2014-09-03 | 19.01 |
| 2014-09-02 | 16.92 |
| 2014-09-01 | 19.71 |
| 2014-08-29 | 21.10 |
| 2014-08-28 | 23.19 |
| 2014-08-27 | 23.19 |
| 2014-08-26 | 21.79 |
| 2014-08-25 | 23.19 |
| 2014-08-22 | 23.88 |
| 2014-08-21 | 22.49 |
| 2014-08-20 | 22.49 |
| 2014-08-19 | 25.27 |
| 2014-08-18 | 25.27 |
| 2014-08-15 | 25.97 |
| 2014-08-14 | 25.27 |
| 2014-08-13 | 25.27 |
| 2014-08-12 | 23.19 |
| 2014-08-11 | 24.58 |
| 2014-08-08 | 23.19 |
| 2014-08-07 | 22.49 |
| 2014-08-06 | 23.19 |
| 2014-08-05 | 23.19 |
| 2014-08-04 | 25.27 |
| 2014-08-01 | 25.27 |
| 2014-07-31 | 23.88 |
| 2014-07-30 | 26.67 |
| 2014-07-29 | 23.88 |
| 2014-07-28 | 23.19 |
| 2014-07-25 | 23.88 |
| 2014-07-24 | 24.58 |
| 2014-07-23 | 22.49 |
| 2014-07-22 | 21.10 |
| 2014-07-21 | 21.79 |
| 2014-07-18 | 23.88 |
| 2014-07-17 | 30.15 |
| 2014-07-16 | 24.58 |
| 2014-07-15 | 24.58 |
| 2014-07-14 | 20.40 |
| 2014-07-11 | 19.71 |
| 2014-07-10 | 20.40 |
| 2014-07-09 | 19.71 |
| 2014-07-08 | 19.71 |
| 2014-07-07 | 18.31 |
| 2014-07-04 | 18.31 |
| 2014-07-03 | 19.01 |
| 2014-07-02 | 18.31 |
| 2014-06-30 | 18.31 |
| 2014-06-27 | 18.31 |
| 2014-06-26 | 20.40 |
| 2014-06-25 | 20.40 |
| 2014-06-24 | 19.71 |
| 2014-06-23 | 18.31 |
| 2014-06-20 | 17.62 |
| 2014-06-19 | 16.92 |
| 2014-06-18 | 16.23 |
| 2014-06-17 | 15.53 |
| 2014-06-16 | 17.62 |
| 2014-06-13 | 19.01 |
| 2014-06-12 | 19.01 |
| 2014-06-11 | 19.71 |
| 2014-06-10 | 19.71 |
| 2014-06-09 | 18.31 |
| 2014-06-06 | 19.71 |
| 2014-06-05 | 20.40 |
| 2014-06-04 | 21.10 |
| 2014-06-03 | 20.46 |
| 2014-05-30 | 20.46 |
| 2014-05-29 | 19.18 |
| 2014-05-28 | 19.18 |
| 2014-05-27 | 17.25 |
| 2014-05-26 | 16.61 |
| 2014-05-23 | 17.25 |
| 2014-05-22 | 15.97 |
| 2014-05-21 | 14.69 |
| 2014-05-20 | 15.97 |
| 2014-05-19 | 17.89 |
| 2014-05-16 | 15.97 |
| 2014-05-15 | 16.61 |
| 2014-05-14 | 13.41 |
| 2014-05-13 | 10.85 |
| 2014-05-12 | 9.57 |
| 2014-05-09 | 10.21 |
| 2014-05-08 | 13.41 |
| 2014-05-07 | 14.05 |
| 2014-05-05 | 15.97 |
| 2014-05-02 | 14.69 |
| 2014-04-30 | 14.69 |
| 2014-04-29 | 15.97 |
| 2014-04-28 | 15.33 |
| 2014-04-25 | 19.18 |
| 2014-04-24 | 22.38 |
| 2014-04-23 | 17.25 |
| 2014-04-22 | 19.18 |
| 2014-04-17 | 17.25 |
| 2014-04-16 | 17.25 |
| 2014-04-15 | 17.89 |
| 2014-04-14 | 19.82 |
| 2014-04-11 | 18.54 |
| 2014-04-10 | 17.89 |
| 2014-04-09 | 17.25 |
| 2014-04-08 | 15.97 |
| 2014-04-07 | 15.97 |
| 2014-04-04 | 17.25 |
| 2014-04-03 | 17.25 |
| 2014-04-02 | 17.89 |
| 2014-04-01 | 11.49 |
| 2014-03-31 | 10.21 |
| 2014-03-28 | 8.28 |
| 2014-03-27 | 3.16 |
| 2014-03-26 | 3.80 |
| 2014-03-25 | -5.17 |
| 2014-03-24 | -1.97 |
| 2014-03-21 | -1.33 |
| 2014-03-20 | -0.69 |
| 2014-03-19 | 2.52 |
| 2014-03-18 | 4.44 |
| 2014-03-17 | 3.16 |
| 2014-03-14 | -0.05 |
| 2014-03-13 | -0.05 |
| 2014-03-12 | 5.08 |
| 2014-03-11 | 7.00 |
| 2014-03-10 | 5.72 |
| 2014-03-07 | 6.36 |
| 2014-03-06 | 8.28 |
| 2014-03-05 | 6.36 |
| 2014-03-04 | 6.36 |
| 2014-03-03 | 8.28 |
| 2014-02-28 | 9.57 |
| 2014-02-27 | 7.64 |
| 2014-02-26 | 7.64 |
| 2014-02-25 | 8.28 |
| 2014-02-24 | 8.92 |
| 2014-02-21 | 12.77 |
| 2014-02-20 | 12.77 |
| 2014-02-19 | 13.41 |
| 2014-02-18 | 12.13 |
| 2014-02-17 | 12.13 |
| 2014-02-14 | 14.05 |
| 2014-02-13 | 14.05 |
| 2014-02-12 | 14.69 |
| 2014-02-11 | 14.05 |
| 2014-02-10 | 12.13 |
| 2014-02-07 | 12.13 |
| 2014-02-06 | 10.85 |
| 2014-02-05 | 8.92 |
| 2014-02-04 | 10.21 |
| 2014-01-30 | 8.92 |
| 2014-01-29 | 7.64 |
| 2014-01-28 | 7.64 |
| 2014-01-27 | 8.92 |
| 2014-01-24 | 12.77 |
| 2014-01-23 | 14.69 |
| 2014-01-22 | 15.97 |
| 2014-01-21 | 14.69 |
| 2014-01-20 | 15.97 |
| 2014-01-17 | 17.89 |
| 2014-01-16 | 18.54 |
| 2014-01-15 | 18.54 |
| 2014-01-14 | 19.18 |
| 2014-01-13 | 19.18 |
| 2014-01-10 | 19.82 |
| 2014-01-09 | 20.46 |
| 2014-01-08 | 19.82 |
| 2014-01-07 | 20.46 |
| 2014-01-06 | 19.18 |
| 2014-01-03 | 20.46 |
| 2014-01-02 | 21.74 |
| 2013-12-31 | 23.66 |
| 2013-12-30 | 17.89 |
| 2013-12-27 | 18.54 |
| 2013-12-24 | 17.89 |
| 2013-12-23 | 17.89 |
| 2013-12-20 | 17.89 |
| 2013-12-19 | 17.89 |
| 2013-12-18 | 17.89 |
| 2013-12-17 | 17.89 |
| 2013-12-16 | 17.89 |
| 2013-12-13 | 17.89 |
| 2013-12-12 | 17.25 |
| 2013-12-11 | 17.89 |
| 2013-12-10 | 17.89 |
| 2013-12-09 | 18.54 |
| 2013-12-06 | 18.54 |
| 2013-12-05 | 17.89 |
| 2013-12-04 | 17.89 |
| 2013-12-03 | 15.33 |
| 2013-12-02 | 15.33 |
| 2013-11-29 | 14.69 |
| 2013-11-28 | 15.33 |
| 2013-11-27 | 15.33 |
| 2013-11-26 | 14.05 |
| 2013-11-25 | 17.89 |
| 2013-11-22 | 15.97 |
| 2013-11-21 | 15.97 |
| 2013-11-20 | 19.82 |
| 2013-11-19 | 20.46 |
| 2013-11-18 | 20.46 |
| 2013-11-15 | 20.46 |
| 2013-11-14 | 18.54 |
| 2013-11-13 | 18.54 |
| 2013-11-12 | 17.25 |
| 2013-11-11 | 18.54 |
| 2013-11-08 | 20.46 |
| 2013-11-07 | 20.46 |
| 2013-11-06 | 21.74 |
| 2013-11-05 | 22.38 |
| 2013-11-04 | 23.66 |
| 2013-11-01 | 24.94 |
| 2013-10-31 | 21.74 |
| 2013-10-30 | 19.18 |
| 2013-10-29 | 19.18 |
| 2013-10-28 | 20.46 |
| 2013-10-25 | 21.10 |
| 2013-10-24 | 20.46 |
| 2013-10-23 | 20.46 |
| 2013-10-22 | 21.74 |
| 2013-10-21 | 21.74 |
| 2013-10-18 | 22.38 |
| 2013-10-17 | 23.66 |
| 2013-10-16 | 19.18 |
| 2013-10-15 | 19.18 |
| 2013-10-11 | 20.46 |
| 2013-10-10 | 14.69 |
| 2013-10-09 | 15.97 |
| 2013-10-08 | 13.41 |
| 2013-10-07 | 13.41 |
| 2013-10-04 | 12.77 |
| 2013-10-03 | 13.41 |
| 2013-10-02 | 12.13 |
| 2013-09-30 | 12.13 |
| 2013-09-27 | 10.85 |
| 2013-09-26 | 10.85 |
| 2013-09-25 | 10.85 |
| 2013-09-24 | 10.85 |
| 2013-09-23 | 12.13 |
| 2013-09-19 | 12.77 |
| 2013-09-18 | 10.85 |
| 2013-09-17 | 10.85 |
| 2013-09-16 | 11.49 |
| 2013-09-13 | 10.21 |
| 2013-09-12 | 11.49 |
| 2013-09-11 | 12.13 |
| 2013-09-10 | 12.13 |
| 2013-09-09 | 12.13 |
| 2013-09-06 | 9.57 |
| 2013-09-05 | 12.13 |
| 2013-09-04 | 11.49 |
| 2013-09-03 | 10.85 |
| 2013-09-02 | 8.92 |
| 2013-08-30 | 8.28 |
| 2013-08-29 | 7.00 |
| 2013-08-28 | 14.05 |
| 2013-08-27 | 15.33 |
| 2013-08-26 | 14.05 |
| 2013-08-23 | 13.41 |
| 2013-08-22 | 12.13 |
| 2013-08-21 | 11.49 |
| 2013-08-20 | 10.85 |
| 2013-08-19 | 12.13 |
| 2013-08-16 | 12.77 |
| 2013-08-15 | 14.69 |
| 2013-08-13 | 12.13 |
| 2013-08-12 | 10.21 |
| 2013-08-09 | 9.57 |
| 2013-08-08 | 10.21 |
| 2013-08-07 | 9.57 |
| 2013-08-06 | 9.57 |
| 2013-08-05 | 9.57 |
| 2013-08-02 | 9.57 |
| 2013-08-01 | 8.92 |
| 2013-07-31 | 10.21 |
| 2013-07-30 | 9.57 |
| 2013-07-29 | 8.92 |
| 2013-07-26 | 11.49 |
| 2013-07-25 | 9.57 |
| 2013-07-24 | 9.57 |
| 2013-07-23 | 10.21 |
| 2013-07-22 | 8.92 |
| 2013-07-19 | 10.21 |
| 2013-07-18 | 11.49 |
| 2013-07-17 | 10.85 |
| 2013-07-16 | 11.49 |
| 2013-07-15 | 11.49 |
| 2013-07-12 | 10.85 |
| 2013-07-11 | 10.85 |
| 2013-07-10 | 7.00 |
| 2013-07-09 | 8.92 |
| 2013-07-08 | 9.57 |
| 2013-07-05 | 8.92 |
| 2013-07-04 | 9.57 |
| 2013-07-03 | 8.92 |
| 2013-07-02 | 12.13 |
| 2013-06-28 | 15.33 |
| 2013-06-27 | 8.28 |
| 2013-06-26 | 8.92 |
| 2013-06-25 | 7.64 |
| 2013-06-24 | 8.28 |
| 2013-06-21 | 12.13 |
| 2013-06-20 | 14.05 |
| 2013-06-19 | 13.41 |
| 2013-06-18 | 14.05 |
| 2013-06-17 | 14.05 |
| 2013-06-14 | 14.69 |
| 2013-06-13 | 8.28 |
| 2013-06-11 | 6.36 |
| 2013-06-10 | 9.57 |
| 2013-06-07 | 12.13 |
| 2013-06-06 | 13.41 |
| 2013-06-05 | 17.25 |
| 2013-06-04 | 19.82 |
| 2013-06-03 | 17.89 |
| 2013-05-31 | 16.61 |
| 2013-05-30 | 14.80 |
| 2013-05-29 | 15.33 |
| 2013-05-28 | 16.40 |
| 2013-05-27 | 14.26 |
| 2013-05-24 | 18.00 |
| 2013-05-23 | 15.87 |
| 2013-05-22 | 18.00 |
| 2013-05-21 | 14.26 |
| 2013-05-20 | 16.93 |
| 2013-05-16 | 14.80 |
| 2013-05-15 | 12.66 |
| 2013-05-14 | 12.13 |
| 2013-05-13 | 13.20 |
| 2013-05-10 | 14.26 |
| 2013-05-09 | 13.20 |
| 2013-05-08 | 12.13 |
| 2013-05-07 | 12.13 |
| 2013-05-06 | 12.66 |
| 2013-05-03 | 8.92 |
| 2013-05-02 | 5.19 |
| 2013-04-30 | 5.72 |
| 2013-04-29 | 4.65 |
| 2013-04-26 | 6.25 |
| 2013-04-25 | 5.72 |
| 2013-04-24 | 5.19 |
| 2013-04-23 | 3.58 |
| 2013-04-22 | 4.65 |
| 2013-04-19 | 4.65 |
| 2013-04-18 | -0.15 |
| 2013-04-17 | -3.36 |
| 2013-04-16 | -2.29 |
| 2013-04-15 | -2.82 |
| 2013-04-12 | -2.29 |
| 2013-04-11 | -3.89 |
| 2013-04-10 | -4.42 |
| 2013-04-09 | -4.42 |
| 2013-04-08 | -3.89 |
| 2013-04-05 | -2.82 |
| 2013-04-03 | 0.38 |
| 2013-04-02 | -0.15 |
| 2013-03-28 | 0.92 |
| 2013-03-27 | 1.98 |
| 2013-03-26 | 3.58 |
| 2013-03-25 | 4.12 |
| 2013-03-22 | 0.06 |
| 2013-03-21 | -1.98 |
| 2013-03-20 | -1.98 |
| 2013-03-19 | -5.53 |
| 2013-03-18 | -8.07 |
| 2013-03-15 | -6.55 |
| 2013-03-14 | -6.55 |
| 2013-03-13 | -4.01 |
| 2013-03-12 | -1.98 |
| 2013-03-11 | -1.98 |
| 2013-03-08 | -0.45 |
| 2013-03-07 | 0.06 |
| 2013-03-06 | 1.07 |
| 2013-03-05 | 1.07 |
| 2013-03-04 | 0.56 |
| 2013-03-01 | 5.64 |
| 2013-02-28 | 9.71 |
| 2013-02-27 | 8.18 |
| 2013-02-26 | 0.56 |
| 2013-02-25 | 3.10 |
| 2013-02-22 | 2.60 |
| 2013-02-21 | 0.56 |
| 2013-02-20 | 0.56 |
| 2013-02-19 | 4.12 |
| 2013-02-18 | 5.64 |
| 2013-02-15 | 5.64 |
| 2013-02-14 | 6.15 |
| 2013-02-08 | 5.64 |
| 2013-02-07 | 6.15 |
| 2013-02-06 | 5.13 |
| 2013-02-05 | 11.23 |
| 2013-02-04 | 14.28 |
| 2013-02-01 | 14.28 |
| 2013-01-31 | 9.71 |
| 2013-01-30 | 10.21 |
| 2013-01-29 | 9.71 |
| 2013-01-28 | 6.66 |
| 2013-01-25 | 9.71 |
| 2013-01-24 | 15.80 |
| 2013-01-23 | 12.75 |
| 2013-01-22 | 35.10 |
| 2013-01-21 | 34.59 |
| 2013-01-18 | 29.51 |
| 2013-01-17 | 24.94 |
| 2013-01-16 | 22.91 |
| 2013-01-15 | 20.37 |
| 2013-01-14 | 21.39 |
| 2013-01-11 | 19.36 |
| 2013-01-10 | 18.34 |
| 2013-01-09 | 14.28 |
| 2013-01-08 | 13.26 |
| 2013-01-07 | 13.77 |
| 2013-01-04 | 9.71 |
| 2013-01-03 | 12.25 |
| 2013-01-02 | 13.77 |
| 2012-12-31 | 14.28 |
| 2012-12-28 | 8.18 |
| 2012-12-27 | 6.15 |
| 2012-12-24 | 6.15 |
| 2012-12-21 | 4.12 |
| 2012-12-20 | 4.12 |
| 2012-12-19 | 3.61 |
| 2012-12-18 | 2.09 |
| 2012-12-17 | 5.13 |
| 2012-12-14 | 7.67 |
| 2012-12-13 | 7.17 |
| 2012-12-12 | 8.69 |
| 2012-12-11 | 7.17 |
| 2012-12-10 | 8.69 |
| 2012-12-07 | 5.64 |
| 2012-12-06 | 6.15 |
| 2012-12-05 | 5.64 |
| 2012-12-04 | 5.64 |
| 2012-12-03 | 3.61 |
| 2012-11-30 | 4.63 |
| 2012-11-29 | 2.09 |
| 2012-11-28 | 0.56 |
| 2012-11-27 | 0.56 |
| 2012-11-26 | -0.96 |
| 2012-11-23 | -4.01 |
| 2012-11-22 | -2.99 |
| 2012-11-21 | -2.48 |
| 2012-11-20 | -1.47 |
| 2012-11-19 | -2.48 |
| 2012-11-16 | -3.50 |
| 2012-11-15 | -5.53 |
| 2012-11-14 | -5.53 |
| 2012-11-13 | -5.02 |
| 2012-11-12 | -4.52 |
| 2012-11-09 | -5.53 |
| 2012-11-08 | -5.02 |
| 2012-11-07 | -4.01 |
| 2012-11-06 | -4.52 |
| 2012-11-05 | -8.07 |
| 2012-11-02 | -6.04 |
| 2012-11-01 | -9.09 |
| 2012-10-31 | -8.58 |
| 2012-10-30 | -7.56 |
| 2012-10-29 | -7.05 |
| 2012-10-26 | -7.56 |
| 2012-10-25 | -7.05 |
| 2012-10-24 | -7.56 |
| 2012-10-22 | -9.09 |
| 2012-10-19 | -9.59 |
| 2012-10-18 | -9.09 |
| 2012-10-17 | -8.58 |
| 2012-10-16 | -9.09 |
| 2012-10-15 | -8.07 |
| 2012-10-12 | -8.58 |
| 2012-10-11 | -8.58 |
| 2012-10-10 | -5.53 |
| 2012-10-09 | -6.04 |
| 2012-10-08 | -7.05 |
| 2012-10-05 | -9.59 |
| 2012-10-04 | -8.58 |
| 2012-10-03 | -8.07 |
| 2012-09-28 | -5.02 |
| 2012-09-27 | -7.56 |
| 2012-09-26 | -10.61 |
| 2012-09-25 | -9.09 |
| 2012-09-24 | -9.59 |
| 2012-09-21 | -7.58 |
| 2012-09-20 | -10.59 |
| 2012-09-19 | -10.59 |
| 2012-09-18 | -10.59 |
| 2012-09-17 | -10.59 |
| 2012-09-14 | -10.09 |
| 2012-09-13 | -10.09 |
| 2012-09-12 | -10.09 |
| 2012-09-11 | -7.08 |
| 2012-09-10 | -7.08 |
| 2012-09-07 | -7.58 |
| 2012-09-06 | -9.59 |
| 2012-09-05 | -9.59 |
| 2012-09-04 | -9.59 |
| 2012-09-03 | -6.58 |
| 2012-08-31 | -12.10 |
| 2012-08-30 | -15.11 |
| 2012-08-29 | -12.10 |
| 2012-08-28 | -9.59 |
| 2012-08-27 | -10.59 |
| 2012-08-24 | -10.59 |
| 2012-08-23 | -9.59 |
| 2012-08-22 | -7.08 |
| 2012-08-21 | -4.06 |
| 2012-08-20 | -6.58 |
| 2012-08-17 | -1.55 |
| 2012-08-16 | -3.56 |
| 2012-08-15 | -1.55 |
| 2012-08-14 | -1.05 |
| 2012-08-13 | -7.58 |
| 2012-08-10 | -8.08 |
| 2012-08-09 | -6.58 |
| 2012-08-08 | -6.58 |
| 2012-08-07 | -6.58 |
| 2012-08-06 | -3.56 |
| 2012-08-03 | -6.58 |
| 2012-08-02 | -6.58 |
| 2012-08-01 | -7.58 |
| 2012-07-31 | -8.08 |
| 2012-07-30 | -8.08 |
| 2012-07-27 | -6.07 |
| 2012-07-26 | -12.60 |
| 2012-07-25 | -16.12 |
| 2012-07-24 | -13.10 |
| 2012-07-23 | -12.60 |
| 2012-07-20 | -10.59 |
| 2012-07-19 | -12.10 |
| 2012-07-18 | -12.10 |
| 2012-07-17 | -16.62 |
| 2012-07-16 | -17.63 |
| 2012-07-13 | -17.63 |
| 2012-07-12 | -17.63 |
| 2012-07-11 | -17.12 |
| 2012-07-10 | -14.11 |
| 2012-07-09 | -17.12 |
| 2012-07-06 | -15.11 |
| 2012-07-05 | -17.63 |
| 2012-07-04 | -16.12 |
| 2012-07-03 | -15.62 |
| 2012-06-29 | -17.63 |
| 2012-06-28 | -15.62 |
| 2012-06-27 | -15.62 |
| 2012-06-26 | -20.14 |
| 2012-06-25 | -18.13 |
| 2012-06-22 | -20.14 |
| 2012-06-21 | -18.63 |
| 2012-06-20 | -16.12 |
| 2012-06-19 | -15.62 |
| 2012-06-18 | -20.64 |
| 2012-06-15 | -21.14 |
| 2012-06-14 | -22.65 |
| 2012-06-13 | -22.15 |
| 2012-06-12 | -23.65 |
| 2012-06-11 | -23.65 |
| 2012-06-08 | -22.15 |
| 2012-06-07 | -24.16 |
| 2012-06-06 | -25.16 |
| 2012-06-05 | -24.66 |
| 2012-06-04 | -28.84 |
| 2012-06-01 | -28.03 |
| 2012-05-31 | -28.43 |
| 2012-05-30 | -28.03 |
| 2012-05-29 | -29.25 |
| 2012-05-28 | -29.66 |
| 2012-05-25 | -31.30 |
| 2012-05-24 | -30.89 |
| 2012-05-23 | -29.25 |
| 2012-05-22 | -31.30 |
| 2012-05-21 | -31.71 |
| 2012-05-18 | -31.71 |
| 2012-05-17 | -31.30 |
| 2012-05-16 | -29.25 |
| 2012-05-15 | -28.43 |
| 2012-05-14 | -31.30 |
| 2012-05-11 | -30.48 |
| 2012-05-10 | -29.66 |
| 2012-05-09 | -29.66 |
| 2012-05-08 | -28.84 |
| 2012-05-07 | -30.07 |
| 2012-05-04 | -29.66 |
| 2012-05-03 | -30.07 |
| 2012-05-02 | -28.03 |
| 2012-04-30 | -30.48 |
| 2012-04-27 | -29.25 |
| 2012-04-26 | -29.66 |
| 2012-04-25 | -28.43 |
| 2012-04-24 | -28.43 |
| 2012-04-23 | -31.30 |
| 2012-04-20 | -29.66 |
| 2012-04-19 | -30.89 |
| 2012-04-18 | -30.89 |
| 2012-04-17 | -28.43 |
| 2012-04-16 | -28.43 |
| 2012-04-13 | -28.03 |
| 2012-04-12 | -28.03 |
| 2012-04-11 | -27.62 |
| 2012-04-10 | -27.21 |
| 2012-04-05 | -27.21 |
| 2012-04-03 | -27.21 |
| 2012-04-02 | -30.07 |
| 2012-03-30 | -29.66 |
| 2012-03-29 | -30.48 |
| 2012-03-28 | -28.03 |
| 2012-03-27 | -29.66 |
| 2012-03-26 | -30.89 |
| 2012-03-23 | -30.89 |
| 2012-03-22 | -32.52 |
| 2012-03-21 | -33.75 |
| 2012-03-20 | -31.71 |
| 2012-03-19 | -32.93 |
| 2012-03-16 | -34.57 |
| 2012-03-15 | -32.11 |
| 2012-03-14 | -31.71 |
| 2012-03-13 | -30.07 |
| 2012-03-12 | -30.48 |
| 2012-03-09 | -29.25 |
| 2012-03-08 | -29.25 |
| 2012-03-07 | -31.71 |
| 2012-03-06 | -30.89 |
| 2012-03-05 | -29.25 |
| 2012-03-02 | -30.07 |
| 2012-03-01 | -23.53 |
| 2012-02-29 | -23.12 |
| 2012-02-28 | -23.12 |
| 2012-02-27 | -20.66 |
| 2012-02-24 | -21.48 |
| 2012-02-23 | -22.30 |
| 2012-02-22 | -22.30 |
| 2012-02-21 | -23.53 |
| 2012-02-20 | -23.53 |
| 2012-02-17 | -23.12 |
| 2012-02-16 | -23.53 |
| 2012-02-15 | -23.12 |
| 2012-02-14 | -23.12 |
| 2012-02-13 | -22.71 |
| 2012-02-10 | -22.30 |
| 2012-02-09 | -22.30 |
| 2012-02-08 | -22.30 |
| 2012-02-07 | -22.71 |
| 2012-02-06 | -23.12 |
| 2012-02-03 | -23.12 |
| 2012-02-02 | -22.30 |
| 2012-02-01 | -22.30 |
| 2012-01-31 | -22.30 |
| 2012-01-30 | -22.30 |
| 2012-01-27 | -22.30 |
| 2012-01-26 | -21.48 |
| 2012-01-20 | -21.48 |
| 2012-01-19 | -21.48 |
| 2012-01-18 | -22.30 |
| 2012-01-17 | -23.12 |
| 2012-01-16 | -23.12 |
| 2012-01-13 | -22.71 |
| 2012-01-12 | -22.71 |
| 2012-01-11 | -22.71 |
| 2012-01-10 | -22.71 |
| 2012-01-09 | -22.71 |
| 2012-01-06 | -20.66 |
| 2012-01-05 | -20.26 |
| 2012-01-04 | -20.26 |
| 2012-01-03 | -19.44 |
| 2011-12-30 | -19.44 |
| 2011-12-29 | -19.85 |
| 2011-12-28 | -19.44 |
| 2011-12-23 | -20.26 |
| 2011-12-22 | -21.07 |
| 2011-12-21 | -20.26 |
| 2011-12-20 | -19.85 |
| 2011-12-19 | -19.85 |
| 2011-12-16 | -18.62 |
| 2011-12-15 | -19.03 |
| 2011-12-14 | -18.21 |
| 2011-12-13 | -18.21 |
| 2011-12-12 | -18.21 |
| 2011-12-09 | -18.62 |
| 2011-12-08 | -18.21 |
| 2011-12-07 | -18.21 |
| 2011-12-06 | -18.21 |
| 2011-12-05 | -18.21 |
| 2011-12-02 | -18.21 |
| 2011-12-01 | -18.62 |
| 2011-11-30 | -22.30 |
| 2011-11-29 | -21.07 |
| 2011-11-28 | -21.07 |
| 2011-11-25 | -20.26 |
| 2011-11-24 | -19.85 |
| 2011-11-23 | -19.85 |
| 2011-11-22 | -20.26 |
| 2011-11-21 | -18.62 |
| 2011-11-18 | -18.21 |
| 2011-11-17 | -18.21 |
| 2011-11-16 | -18.21 |
| 2011-11-15 | -16.98 |
| 2011-11-14 | -17.39 |
| 2011-11-11 | -17.80 |
| 2011-11-10 | -17.39 |
| 2011-11-09 | -17.39 |
| 2011-11-08 | -18.21 |
| 2011-11-07 | -17.39 |
| 2011-11-04 | -17.39 |
| 2011-11-03 | -18.21 |
| 2011-11-02 | -16.98 |
| 2011-11-01 | -16.57 |
| 2011-10-31 | -16.57 |
| 2011-10-28 | -14.94 |
| 2011-10-27 | -16.17 |
| 2011-10-26 | -16.57 |
| 2011-10-25 | -16.17 |
| 2011-10-24 | -15.35 |
| 2011-10-21 | -18.21 |
| 2011-10-20 | -18.21 |
| 2011-10-19 | -16.98 |
| 2011-10-18 | -18.62 |
| 2011-10-17 | -15.35 |
| 2011-10-14 | -18.62 |
| 2011-10-13 | -17.39 |
| 2011-10-12 | -21.48 |
| 2011-10-11 | -24.75 |
| 2011-10-10 | -28.84 |
| 2011-10-07 | -28.03 |
| 2011-10-06 | -30.48 |
| 2011-10-04 | -38.66 |
| 2011-10-03 | -33.34 |
| 2011-09-30 | -32.52 |
| 2011-09-28 | -30.48 |
| 2011-09-27 | -31.30 |
| 2011-09-26 | -34.57 |
| 2011-09-23 | -31.71 |
| 2011-09-22 | -28.84 |
| 2011-09-21 | -23.53 |
| 2011-09-20 | -22.30 |
| 2011-09-19 | -22.30 |
| 2011-09-16 | -19.85 |
| 2011-09-15 | -20.26 |
| 2011-09-14 | -17.80 |
| 2011-09-12 | -17.80 |
| 2011-09-09 | -16.17 |
| 2011-09-08 | -16.57 |
| 2011-09-07 | -15.76 |
| 2011-09-06 | -16.57 |
| 2011-09-05 | -14.53 |
| 2011-09-02 | -9.62 |
| 2011-09-01 | -9.21 |
| 2011-08-31 | -9.21 |
| 2011-08-30 | -9.62 |
| 2011-08-29 | -9.62 |
| 2011-08-26 | -9.62 |
| 2011-08-25 | -9.21 |
| 2011-08-24 | -10.03 |
| 2011-08-23 | -9.21 |
| 2011-08-22 | -10.03 |
| 2011-08-19 | -9.21 |
| 2011-08-18 | -5.94 |
| 2011-08-17 | -7.58 |
| 2011-08-16 | -5.94 |
| 2011-08-15 | -6.76 |
| 2011-08-12 | -8.40 |
| 2011-08-11 | -9.62 |
| 2011-08-10 | -9.21 |
| 2011-08-09 | -6.76 |
| 2011-08-08 | -4.72 |
| 2011-08-05 | -4.31 |
| 2011-08-04 | -0.22 |
| 2011-08-03 | 0.60 |
| 2011-08-02 | 1.42 |
| 2011-08-01 | 2.24 |
| 2011-07-29 | 1.01 |
| 2011-07-28 | 1.42 |
| 2011-07-27 | 1.42 |
| 2011-07-26 | 2.24 |
| 2011-07-25 | 1.83 |
| 2011-07-22 | 2.24 |
| 2011-07-21 | 0.19 |
| 2011-07-20 | 2.24 |
| 2011-07-19 | 0.60 |
| 2011-07-18 | 1.01 |
| 2011-07-15 | 2.65 |
| 2011-07-14 | 2.24 |
| 2011-07-13 | 3.05 |
| 2011-07-12 | 2.65 |
| 2011-07-11 | 3.05 |
| 2011-07-08 | 4.28 |
| 2011-07-07 | 4.28 |
| 2011-07-06 | 3.87 |
| 2011-07-05 | 4.28 |
| 2011-07-04 | 4.69 |
| 2011-06-30 | 1.83 |
| 2011-06-29 | 1.83 |
| 2011-06-28 | 1.42 |
| 2011-06-27 | 1.42 |
| 2011-06-24 | 1.42 |
| 2011-06-23 | 1.42 |
| 2011-06-22 | 0.19 |
| 2011-06-21 | 0.19 |
| 2011-06-20 | -0.22 |
| 2011-06-17 | 0.19 |
| 2011-06-16 | 1.01 |
| 2011-06-15 | 3.46 |
| 2011-06-14 | 3.87 |
| 2011-06-13 | 1.83 |
| 2011-06-10 | 1.01 |
| 2011-06-09 | 1.83 |
| 2011-06-08 | 1.83 |
| 2011-06-07 | 3.05 |
| 2011-06-03 | 2.65 |
| 2011-06-02 | 2.24 |
| 2011-06-01 | 2.24 |
| 2011-05-31 | 0.60 |
| 2011-05-30 | 0.19 |
| 2011-05-27 | -1.03 |
| 2011-05-26 | -0.63 |
| 2011-05-25 | -1.85 |
| 2011-05-24 | -1.03 |
| 2011-05-23 | -1.85 |
| 2011-05-20 | -2.26 |
| 2011-05-19 | -0.31 |
| 2011-05-18 | -2.26 |
| 2011-05-17 | -2.26 |
| 2011-05-16 | -2.26 |
| 2011-05-13 | -1.09 |
| 2011-05-12 | 0.08 |
| 2011-05-11 | 0.48 |
| 2011-05-09 | -0.70 |
| 2011-05-06 | -1.87 |
| 2011-05-05 | -1.09 |
| 2011-05-04 | 0.87 |
| 2011-05-03 | 2.82 |
| 2011-04-29 | 0.48 |
| 2011-04-28 | 2.82 |
| 2011-04-27 | -4.61 |
| 2011-04-26 | -5.78 |
| 2011-04-21 | -5.78 |
| 2011-04-20 | -6.56 |
| 2011-04-19 | -6.95 |
| 2011-04-18 | -8.13 |
| 2011-04-15 | -6.95 |
| 2011-04-14 | -7.34 |
| 2011-04-13 | -7.34 |
| 2011-04-12 | -7.34 |
| 2011-04-11 | -5.39 |
| 2011-04-08 | -6.95 |
| 2011-04-07 | -6.95 |
| 2011-04-06 | -6.56 |
| 2011-04-04 | -7.73 |
| 2011-04-01 | -9.69 |
| 2011-03-31 | -8.13 |
| 2011-03-30 | -8.52 |
| 2011-03-29 | -8.13 |
| 2011-03-28 | -8.13 |
| 2011-03-25 | -8.52 |
| 2011-03-24 | -8.52 |
| 2011-03-23 | -7.73 |
| 2011-03-22 | -6.95 |
| 2011-03-21 | -9.69 |
| 2011-03-18 | -10.08 |
| 2011-03-17 | -10.47 |
| 2011-03-16 | -9.30 |
| 2011-03-15 | -10.47 |
| 2011-03-14 | -9.30 |
| 2011-03-11 | -9.69 |
| 2011-03-10 | -8.13 |
| 2011-03-09 | -6.95 |
| 2011-03-08 | -8.13 |
| 2011-03-07 | -11.64 |
| 2011-03-04 | -11.25 |
| 2011-03-03 | -11.25 |
| 2011-03-02 | -10.86 |
| 2011-03-01 | -10.47 |
| 2011-02-28 | -13.99 |
| 2011-02-25 | -15.16 |
| 2011-02-24 | -11.64 |
| 2011-02-23 | -10.08 |
| 2011-02-22 | -10.08 |
| 2011-02-21 | -8.91 |
| 2011-02-18 | -6.95 |
| 2011-02-17 | -8.13 |
| 2011-02-16 | -6.17 |
| 2011-02-15 | -7.34 |
| 2011-02-14 | -7.34 |
| 2011-02-11 | -7.34 |
| 2011-02-10 | -6.56 |
| 2011-02-09 | -3.43 |
| 2011-02-08 | -2.65 |
| 2011-02-07 | -2.65 |
| 2011-02-02 | -2.65 |
| 2011-02-01 | -2.65 |
| 2011-01-31 | -3.04 |
| 2011-01-28 | -3.04 |
| 2011-01-27 | -2.26 |
| 2011-01-26 | -1.87 |
| 2011-01-25 | -1.48 |
| 2011-01-24 | -2.65 |
| 2011-01-21 | -2.26 |
| 2011-01-20 | -1.48 |
| 2011-01-19 | -0.70 |
| 2011-01-18 | -2.65 |
| 2011-01-17 | -2.65 |
| 2011-01-14 | -3.04 |
| 2011-01-13 | -1.48 |
| 2011-01-12 | -0.70 |
| 2011-01-11 | -2.65 |
| 2011-01-10 | -3.04 |
| 2011-01-07 | -3.83 |
| 2011-01-06 | -5.78 |
| 2011-01-05 | -5.78 |
| 2011-01-04 | -5.39 |
| 2011-01-03 | -7.34 |
| 2010-12-31 | -5.39 |
| 2010-12-30 | -5.00 |
| 2010-12-29 | -5.00 |
| 2010-12-28 | -5.00 |
| 2010-12-24 | -4.61 |
| 2010-12-23 | -5.00 |
| 2010-12-22 | -5.00 |
| 2010-12-21 | -5.78 |
| 2010-12-20 | -6.95 |
| 2010-12-17 | -5.78 |
| 2010-12-16 | -6.95 |
| 2010-12-15 | -6.95 |
| 2010-12-14 | -6.17 |
| 2010-12-13 | -4.22 |
| 2010-12-10 | -4.61 |
| 2010-12-09 | -5.39 |
| 2010-12-08 | -5.00 |
| 2010-12-07 | -4.61 |
| 2010-12-06 | -4.61 |
| 2010-12-03 | -6.17 |
| 2010-12-02 | -5.78 |
| 2010-12-01 | -6.56 |
| 2010-11-30 | -6.56 |
| 2010-11-29 | -6.17 |
| 2010-11-26 | -6.17 |
| 2010-11-25 | -5.00 |
| 2010-11-24 | -6.17 |
| 2010-11-23 | -5.78 |
| 2010-11-22 | -5.39 |
| 2010-11-19 | -4.61 |
| 2010-11-18 | -1.87 |
| 2010-11-17 | -4.22 |
| 2010-11-16 | -3.04 |
| 2010-11-15 | -1.48 |
| 2010-11-12 | -0.70 |
| 2010-11-11 | -0.31 |
| 2010-11-10 | -1.09 |
| 2010-11-09 | -0.31 |
| 2010-11-08 | -3.43 |
| 2010-11-05 | -5.78 |
| 2010-11-04 | -5.78 |
| 2010-11-03 | -5.39 |
| 2010-11-02 | -8.91 |
| 2010-11-01 | -5.00 |
| 2010-10-29 | -5.39 |
| 2010-10-28 | -5.39 |
| 2010-10-27 | -5.39 |
| 2010-10-26 | -5.00 |
| 2010-10-25 | -4.22 |
| 2010-10-22 | -4.22 |
| 2010-10-21 | -4.22 |
| 2010-10-20 | -1.87 |
| 2010-10-19 | -0.31 |
| 2010-10-18 | -0.31 |
| 2010-10-15 | 0.87 |
| 2010-10-14 | 1.26 |
| 2010-10-13 | -0.31 |
| 2010-10-12 | -2.65 |
| 2010-10-11 | -3.04 |
| 2010-10-08 | -3.43 |
| 2010-10-07 | -3.83 |
| 2010-10-06 | -5.00 |
| 2010-10-05 | -4.61 |
| 2010-10-04 | -4.22 |
| 2010-09-30 | -3.83 |
| 2010-09-29 | -4.22 |
| 2010-09-28 | -4.22 |
| 2010-09-27 | -3.83 |
| 2010-09-24 | -3.43 |
| 2010-09-22 | -3.43 |
| 2010-09-21 | -3.43 |
| 2010-09-20 | -3.43 |
| 2010-09-17 | -3.43 |
| 2010-09-16 | -4.22 |
| 2010-09-15 | -4.22 |
| 2010-09-14 | -3.83 |
| 2010-09-13 | -3.43 |
| 2010-09-10 | -3.83 |
| 2010-09-09 | -3.83 |
| 2010-09-08 | -3.83 |
| 2010-09-07 | -3.43 |
| 2010-09-06 | -3.04 |
| 2010-09-03 | -3.43 |
| 2010-09-02 | -3.43 |
| 2010-09-01 | -3.83 |
| 2010-08-31 | -4.61 |
| 2010-08-30 | -3.43 |
| 2010-08-27 | -3.43 |
| 2010-08-26 | -4.22 |
| 2010-08-25 | -3.83 |
| 2010-08-24 | -5.00 |
| 2010-08-23 | -3.43 |
| 2010-08-20 | -3.43 |
| 2010-08-19 | -2.65 |
| 2010-08-18 | -2.65 |
| 2010-08-17 | -2.65 |
| 2010-08-16 | -3.04 |
| 2010-08-13 | -3.04 |
| 2010-08-12 | -3.43 |
| 2010-08-11 | -3.04 |
| 2010-08-10 | -3.04 |
| 2010-08-09 | -2.65 |
| 2010-08-06 | -3.04 |
| 2010-08-05 | -2.26 |
| 2010-08-04 | -2.26 |
| 2010-08-03 | -2.26 |
| 2010-08-02 | -2.65 |
| 2010-07-30 | -2.65 |
| 2010-07-29 | -2.26 |
| 2010-07-28 | -2.26 |
| 2010-07-27 | -2.26 |
| 2010-07-26 | -3.83 |
| 2010-07-23 | -1.87 |
| 2010-07-22 | -3.04 |
| 2010-07-21 | -3.04 |
| 2010-07-20 | -2.26 |
| 2010-07-19 | -2.65 |
| 2010-07-16 | -2.65 |
| 2010-07-15 | -2.26 |
| 2010-07-14 | -1.87 |
| 2010-07-13 | -2.26 |
| 2010-07-12 | -1.48 |
| 2010-07-09 | -1.87 |
| 2010-07-08 | -2.26 |
| 2010-07-07 | -3.04 |
| 2010-07-06 | -1.87 |
| 2010-07-05 | -1.09 |
| 2010-07-02 | -1.87 |
| 2010-06-30 | -2.26 |
| 2010-06-29 | -1.48 |
| 2010-06-28 | -0.70 |
| 2010-06-25 | -0.70 |
| 2010-06-24 | -0.70 |
| 2010-06-23 | -0.70 |
| 2010-06-22 | -0.31 |
| 2010-06-21 | 0.87 |
| 2010-06-18 | -1.87 |
| 2010-06-17 | -2.26 |
| 2010-06-15 | -1.87 |
| 2010-06-14 | -1.48 |
| 2010-06-11 | -2.26 |
| 2010-06-10 | -3.83 |
| 2010-06-09 | -3.83 |
| 2010-06-08 | -4.22 |
| 2010-06-07 | -3.04 |
| 2010-06-04 | -3.04 |
| 2010-06-03 | -5.00 |
| 2010-06-02 | -5.00 |
| 2010-06-01 | -6.17 |
| 2010-05-31 | -4.61 |
| 2010-05-28 | -5.78 |
| 2010-05-27 | -4.22 |
| 2010-05-26 | -6.95 |
| 2010-05-25 | -8.91 |
| 2010-05-24 | -7.34 |
| 2010-05-20 | -7.73 |
| 2010-05-19 | -6.17 |
| 2010-05-18 | -7.34 |
| 2010-05-17 | -5.00 |
| 2010-05-14 | -3.43 |
| 2010-05-13 | -8.71 |
| 2010-05-12 | -6.82 |
| 2010-05-11 | -6.06 |
| 2010-05-10 | -7.95 |
| 2010-05-07 | -7.58 |
| 2010-05-06 | -6.82 |
| 2010-05-05 | -4.55 |
| 2010-05-04 | -4.17 |
| 2010-05-03 | 0.38 |
| 2010-04-30 | 3.79 |
| 2010-04-29 | -1.52 |
| 2010-04-28 | -3.41 |
| 2010-04-27 | -3.79 |
| 2010-04-26 | -5.30 |
| 2010-04-23 | -4.17 |
| 2010-04-22 | -3.41 |
| 2010-04-21 | -5.30 |
| 2010-04-20 | -6.82 |
| 2010-04-19 | -8.33 |
| 2010-04-16 | -6.06 |
| 2010-04-15 | -5.30 |
| 2010-04-14 | -5.30 |
| 2010-04-13 | -5.30 |
| 2010-04-12 | -3.79 |
| 2010-04-09 | -2.27 |
| 2010-04-08 | -2.65 |
| 2010-04-07 | -2.65 |
| 2010-04-01 | -2.65 |
| 2010-03-31 | -3.03 |
| 2010-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy