Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00013  1978-01-03  2015-05-26  2015-06-03
Stock 1: 0013 Hutchison Whampoa Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-03-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0013
%
2015-06-02 152.22
2015-06-01 152.22
2015-05-29 152.22
2015-05-28 152.22
2015-05-27 152.22
2015-05-26 152.22
2015-05-22 158.58
2015-05-21 154.63
2015-05-20 150.24
2015-05-19 151.78
2015-05-18 149.58
2015-05-15 152.65
2015-05-14 142.35
2015-05-13 141.91
2015-05-12 142.57
2015-05-11 143.00
2015-05-08 144.32
2015-05-07 140.15
2015-05-06 146.51
2015-05-05 148.05
2015-05-04 153.09
2015-04-30 150.46
2015-04-29 151.12
2015-04-28 150.46
2015-04-27 152.87
2015-04-24 151.34
2015-04-23 146.29
2015-04-22 150.24
2015-04-21 150.68
2015-04-20 145.20
2015-04-17 145.20
2015-04-16 147.61
2015-04-15 149.37
2015-04-14 153.75
2015-04-13 156.16
2015-04-10 149.37
2015-04-09 144.32
2015-04-08 134.89
2015-04-02 138.40
2015-04-01 137.74
2015-03-31 135.99
2015-03-30 137.52
2015-03-27 135.33
2015-03-26 134.67
2015-03-25 131.82
2015-03-24 127.21
2015-03-23 126.78
2015-03-20 127.65
2015-03-19 130.07
2015-03-18 127.87
2015-03-17 126.56
2015-03-16 126.56
2015-03-13 128.85
2015-03-12 131.87
2015-03-11 131.87
2015-03-10 127.55
2015-03-09 127.77
2015-03-06 127.34
2015-03-05 127.55
2015-03-04 129.71
2015-03-03 131.65
2015-03-02 131.44
2015-02-27 129.06
2015-02-26 127.55
2015-02-25 127.77
2015-02-24 126.04
2015-02-23 126.48
2015-02-18 125.83
2015-02-17 125.83
2015-02-16 124.75
2015-02-13 121.95
2015-02-12 122.38
2015-02-11 126.26
2015-02-10 124.75
2015-02-09 123.46
2015-02-06 125.40
2015-02-05 121.08
2015-02-04 122.16
2015-02-03 124.53
2015-02-02 125.83
2015-01-30 121.95
2015-01-29 119.79
2015-01-28 119.14
2015-01-27 118.28
2015-01-26 118.49
2015-01-23 118.28
2015-01-22 112.02
2015-01-21 110.84
2015-01-20 111.48
2015-01-19 110.30
2015-01-16 109.54
2015-01-15 112.02
2015-01-14 112.56
2015-01-13 112.67
2015-01-12 112.13
2015-01-09 88.51
2015-01-08 86.79
2015-01-07 88.19
2015-01-06 86.68
2015-01-05 90.99
2015-01-02 93.69
2014-12-31 92.50
2014-12-30 92.50
2014-12-29 97.57
2014-12-24 95.52
2014-12-23 95.95
2014-12-22 94.88
2014-12-19 94.12
2014-12-18 89.48
2014-12-17 85.60
2014-12-16 87.65
2014-12-15 90.02
2014-12-12 93.47
2014-12-11 95.20
2014-12-10 96.28
2014-12-09 95.20
2014-12-08 101.13
2014-12-05 103.40
2014-12-04 103.50
2014-12-03 100.38
2014-12-02 102.64
2014-12-01 101.56
2014-11-28 109.65
2014-11-27 113.32
2014-11-26 114.07
2014-11-25 112.99
2014-11-24 113.10
2014-11-21 110.84
2014-11-20 111.70
2014-11-19 112.35
2014-11-18 112.67
2014-11-17 113.43
2014-11-14 113.75
2014-11-13 111.48
2014-11-12 110.62
2014-11-11 110.19
2014-11-10 109.97
2014-11-07 108.14
2014-11-06 109.00
2014-11-05 108.36
2014-11-04 109.44
2014-11-03 110.95
2014-10-31 112.02
2014-10-30 111.59
2014-10-29 111.92
2014-10-28 110.51
2014-10-27 108.79
2014-10-24 109.97
2014-10-23 110.73
2014-10-22 111.27
2014-10-21 107.82
2014-10-20 106.42
2014-10-17 106.96
2014-10-16 104.91
2014-10-15 106.42
2014-10-14 108.57
2014-10-13 109.65
2014-10-10 109.33
2014-10-09 112.35
2014-10-08 110.84
2014-10-07 112.56
2014-10-06 112.46
2014-10-03 105.98
2014-09-30 102.75
2014-09-29 104.80
2014-09-26 110.62
2014-09-25 111.59
2014-09-24 112.99
2014-09-23 112.02
2014-09-22 111.81
2014-09-19 112.46
2014-09-18 112.67
2014-09-17 116.12
2014-09-16 116.34
2014-09-15 116.34
2014-09-12 118.28
2014-09-11 119.14
2014-09-10 120.00
2014-09-08 121.51
2014-09-05 122.59
2014-09-04 123.89
2014-09-03 122.16
2014-09-02 119.57
2014-09-01 121.30
2014-08-29 117.42
2014-08-28 117.42
2014-08-27 120.09
2014-08-26 121.59
2014-08-25 123.09
2014-08-22 124.16
2014-08-21 123.73
2014-08-20 127.38
2014-08-19 124.81
2014-08-18 124.38
2014-08-15 124.16
2014-08-14 124.59
2014-08-13 122.66
2014-08-12 123.09
2014-08-11 124.16
2014-08-08 122.45
2014-08-07 123.95
2014-08-06 123.73
2014-08-05 123.95
2014-08-04 126.73
2014-08-01 127.59
2014-07-31 127.16
2014-07-30 129.09
2014-07-29 128.66
2014-07-28 125.23
2014-07-25 124.81
2014-07-24 121.59
2014-07-23 119.45
2014-07-22 122.66
2014-07-21 123.73
2014-07-18 124.16
2014-07-17 123.95
2014-07-16 124.38
2014-07-15 122.45
2014-07-14 123.52
2014-07-11 123.09
2014-07-10 125.66
2014-07-09 125.02
2014-07-08 128.23
2014-07-07 127.38
2014-07-04 128.66
2014-07-03 131.02
2014-07-02 131.02
2014-06-30 127.16
2014-06-27 130.16
2014-06-26 129.09
2014-06-25 126.73
2014-06-24 124.16
2014-06-23 123.73
2014-06-20 123.52
2014-06-19 122.88
2014-06-18 121.59
2014-06-17 123.73
2014-06-16 125.23
2014-06-13 126.31
2014-06-12 125.02
2014-06-11 125.02
2014-06-10 127.38
2014-06-09 125.88
2014-06-06 121.59
2014-06-05 125.88
2014-06-04 125.23
2014-06-03 125.88
2014-05-30 122.88
2014-05-29 123.73
2014-05-28 120.09
2014-05-27 119.23
2014-05-26 116.66
2014-05-23 115.59
2014-05-22 116.02
2014-05-21 119.88
2014-05-20 119.23
2014-05-19 118.60
2014-05-16 116.28
2014-05-15 114.81
2014-05-14 111.22
2014-05-13 109.33
2014-05-12 107.22
2014-05-09 105.53
2014-05-08 104.90
2014-05-07 106.59
2014-05-05 109.33
2014-05-02 113.12
2014-04-30 108.98
2014-04-29 112.92
2014-04-28 110.36
2014-04-25 109.57
2014-04-24 111.15
2014-04-23 110.56
2014-04-22 112.53
2014-04-17 112.73
2014-04-16 110.16
2014-04-15 110.56
2014-04-14 113.12
2014-04-11 113.32
2014-04-10 111.94
2014-04-09 105.43
2014-04-08 104.05
2014-04-07 106.61
2014-04-04 109.57
2014-04-03 108.39
2014-04-02 108.19
2014-04-01 107.21
2014-03-31 102.47
2014-03-28 103.46
2014-03-27 105.23
2014-03-26 103.85
2014-03-25 101.69
2014-03-24 100.31
2014-03-21 110.95
2014-03-20 108.78
2014-03-19 115.09
2014-03-18 110.75
2014-03-17 110.56
2014-03-14 111.15
2014-03-13 114.89
2014-03-12 108.98
2014-03-11 113.71
2014-03-10 113.12
2014-03-07 116.87
2014-03-06 121.20
2014-03-05 118.25
2014-03-04 115.09
2014-03-03 108.39
2014-02-28 106.22
2014-02-27 104.25
2014-02-26 101.09
2014-02-25 101.88
2014-02-24 103.66
2014-02-21 104.05
2014-02-20 99.91
2014-02-19 101.49
2014-02-18 99.71
2014-02-17 99.91
2014-02-14 101.09
2014-02-13 101.69
2014-02-12 102.08
2014-02-11 95.38
2014-02-10 90.15
2014-02-07 92.32
2014-02-06 90.74
2014-02-05 87.59
2014-02-04 87.59
2014-01-30 89.96
2014-01-29 92.91
2014-01-28 96.26
2014-01-27 94.79
2014-01-24 100.90
2014-01-23 104.05
2014-01-22 105.83
2014-01-21 105.63
2014-01-20 108.39
2014-01-17 109.97
2014-01-16 109.18
2014-01-15 107.01
2014-01-14 106.81
2014-01-13 109.77
2014-01-10 107.60
2014-01-09 106.42
2014-01-08 107.99
2014-01-07 105.83
2014-01-06 103.07
2014-01-03 102.67
2014-01-02 107.99
2013-12-31 107.80
2013-12-30 107.01
2013-12-27 105.83
2013-12-24 105.23
2013-12-23 103.85
2013-12-20 101.49
2013-12-19 99.91
2013-12-18 104.25
2013-12-17 97.74
2013-12-16 98.73
2013-12-13 99.91
2013-12-12 99.52
2013-12-11 96.07
2013-12-10 99.52
2013-12-09 101.29
2013-12-06 100.11
2013-12-05 100.31
2013-12-04 100.70
2013-12-03 101.69
2013-12-02 96.95
2013-11-29 94.39
2013-11-28 95.48
2013-11-27 94.98
2013-11-26 92.72
2013-11-25 90.74
2013-11-22 90.94
2013-11-21 90.45
2013-11-20 91.24
2013-11-19 89.86
2013-11-18 88.97
2013-11-15 86.70
2013-11-14 85.52
2013-11-13 83.25
2013-11-12 85.32
2013-11-11 86.70
2013-11-08 86.21
2013-11-07 87.79
2013-11-06 88.08
2013-11-05 88.97
2013-11-04 91.63
2013-11-01 91.93
2013-10-31 90.45
2013-10-30 92.32
2013-10-29 87.79
2013-10-28 89.56
2013-10-25 87.49
2013-10-24 88.67
2013-10-23 90.45
2013-10-22 92.03
2013-10-21 88.77
2013-10-18 90.84
2013-10-17 89.36
2013-10-16 91.34
2013-10-15 92.52
2013-10-11 92.72
2013-10-10 91.63
2013-10-09 92.52
2013-10-08 95.87
2013-10-07 94.88
2013-10-04 91.34
2013-10-03 90.94
2013-10-02 89.17
2013-09-30 83.15
2013-09-27 85.62
2013-09-26 85.32
2013-09-25 84.93
2013-09-24 85.42
2013-09-23 85.62
2013-09-19 86.21
2013-09-18 83.05
2013-09-17 82.07
2013-09-16 84.14
2013-09-13 83.25
2013-09-12 83.25
2013-09-11 83.15
2013-09-10 81.97
2013-09-09 83.25
2013-09-06 83.45
2013-09-05 82.76
2013-09-04 81.38
2013-09-03 81.77
2013-09-02 80.20
2013-08-30 77.24
2013-08-29 76.65
2013-08-28 75.57
2013-08-27 77.82
2013-08-26 78.61
2013-08-23 76.16
2013-08-22 77.23
2013-08-21 76.55
2013-08-20 76.65
2013-08-19 81.45
2013-08-16 79.58
2013-08-15 79.58
2013-08-13 81.84
2013-08-12 81.94
2013-08-09 79.49
2013-08-08 79.39
2013-08-07 79.10
2013-08-06 79.49
2013-08-05 80.47
2013-08-02 79.49
2013-08-01 71.75
2013-07-31 71.46
2013-07-30 72.73
2013-07-29 71.46
2013-07-26 70.77
2013-07-25 70.09
2013-07-24 69.89
2013-07-23 69.70
2013-07-22 67.05
2013-07-19 65.58
2013-07-18 63.82
2013-07-17 64.70
2013-07-16 66.07
2013-07-15 66.07
2013-07-12 64.99
2013-07-11 66.17
2013-07-10 64.80
2013-07-09 64.51
2013-07-08 63.13
2013-07-05 63.04
2013-07-04 62.06
2013-07-03 60.59
2013-07-02 61.96
2013-06-28 59.71
2013-06-27 58.24
2013-06-26 57.06
2013-06-25 54.91
2013-06-24 50.89
2013-06-21 52.85
2013-06-20 54.52
2013-06-19 59.61
2013-06-18 59.51
2013-06-17 59.51
2013-06-14 54.32
2013-06-13 54.71
2013-06-11 56.38
2013-06-10 56.57
2013-06-07 56.18
2013-06-06 57.65
2013-06-05 59.51
2013-06-04 62.94
2013-06-03 60.98
2013-05-31 61.96
2013-05-30 63.04
2013-05-29 61.57
2013-05-28 64.90
2013-05-27 64.31
2013-05-24 62.64
2013-05-23 65.23
2013-05-22 68.69
2013-05-21 66.58
2013-05-20 67.25
2013-05-16 65.52
2013-05-15 63.40
2013-05-14 62.92
2013-05-13 62.15
2013-05-10 65.33
2013-05-09 63.88
2013-05-08 64.17
2013-05-07 64.75
2013-05-06 64.65
2013-05-03 63.69
2013-05-02 63.02
2013-04-30 62.15
2013-04-29 60.90
2013-04-26 59.65
2013-04-25 59.75
2013-04-24 59.56
2013-04-23 53.88
2013-04-22 55.04
2013-04-19 55.42
2013-04-18 53.21
2013-04-17 55.32
2013-04-16 56.29
2013-04-15 57.44
2013-04-12 56.29
2013-04-11 58.02
2013-04-10 57.73
2013-04-09 51.38
2013-04-08 54.07
2013-04-05 53.02
2013-04-03 57.73
2013-04-02 57.15
2013-03-28 55.61
2013-03-27 57.63
2013-03-26 55.23
2013-03-25 56.00
2013-03-22 55.71
2013-03-21 54.94
2013-03-20 56.09
2013-03-19 54.07
2013-03-18 54.84
2013-03-15 57.73
2013-03-14 61.58
2013-03-13 60.32
2013-03-12 61.67
2013-03-11 63.79
2013-03-08 63.40
2013-03-07 61.48
2013-03-06 62.15
2013-03-05 59.75
2013-03-04 58.59
2013-03-01 63.02
2013-02-28 60.71
2013-02-27 56.96
2013-02-26 57.82
2013-02-25 62.73
2013-02-22 63.50
2013-02-21 64.08
2013-02-20 66.96
2013-02-19 64.94
2013-02-18 66.29
2013-02-15 64.46
2013-02-14 63.02
2013-02-08 61.58
2013-02-07 63.40
2013-02-06 64.85
2013-02-05 63.02
2013-02-04 67.83
2013-02-01 67.92
2013-01-31 66.77
2013-01-30 67.44
2013-01-29 67.35
2013-01-28 67.44
2013-01-25 67.44
2013-01-24 67.63
2013-01-23 66.67
2013-01-22 65.52
2013-01-21 65.13
2013-01-18 63.79
2013-01-17 61.19
2013-01-16 62.06
2013-01-15 62.92
2013-01-14 62.25
2013-01-11 61.96
2013-01-10 62.63
2013-01-09 59.75
2013-01-08 58.11
2013-01-07 59.65
2013-01-04 59.65
2013-01-03 60.42
2013-01-02 57.73
2012-12-31 55.61
2012-12-28 56.19
2012-12-27 56.29
2012-12-24 54.94
2012-12-21 55.13
2012-12-20 55.71
2012-12-19 55.04
2012-12-18 54.36
2012-12-17 54.07
2012-12-14 54.55
2012-12-13 53.21
2012-12-12 53.02
2012-12-11 51.57
2012-12-10 52.53
2012-12-07 54.07
2012-12-06 54.65
2012-12-05 54.55
2012-12-04 51.19
2012-12-03 50.80
2012-11-30 53.30
2012-11-29 52.44
2012-11-28 51.96
2012-11-27 51.77
2012-11-26 52.05
2012-11-23 51.86
2012-11-22 50.32
2012-11-21 50.23
2012-11-20 49.46
2012-11-19 48.78
2012-11-16 46.86
2012-11-15 47.53
2012-11-14 48.78
2012-11-13 47.63
2012-11-12 49.26
2012-11-09 48.11
2012-11-08 48.78
2012-11-07 53.11
2012-11-06 53.40
2012-11-05 53.21
2012-11-02 52.63
2012-11-01 49.36
2012-10-31 46.67
2012-10-30 44.84
2012-10-29 45.61
2012-10-26 47.82
2012-10-25 49.84
2012-10-24 50.42
2012-10-22 48.78
2012-10-19 46.96
2012-10-18 47.63
2012-10-17 46.76
2012-10-16 46.96
2012-10-15 45.71
2012-10-12 44.74
2012-10-11 44.65
2012-10-10 46.38
2012-10-09 48.01
2012-10-08 48.01
2012-10-05 46.48
2012-10-04 46.28
2012-10-03 47.15
2012-09-28 44.65
2012-09-27 42.82
2012-09-26 41.19
2012-09-25 42.15
2012-09-24 41.57
2012-09-21 41.96
2012-09-20 40.80
2012-09-19 43.98
2012-09-18 42.15
2012-09-17 43.59
2012-09-14 43.11
2012-09-13 40.90
2012-09-12 38.49
2012-09-11 34.84
2012-09-10 34.26
2012-09-07 33.49
2012-09-06 28.68
2012-09-05 28.68
2012-09-04 29.84
2012-09-03 30.13
2012-08-31 29.46
2012-08-30 29.84
2012-08-29 30.60
2012-08-28 30.13
2012-08-27 30.89
2012-08-24 31.37
2012-08-23 33.08
2012-08-22 32.22
2012-08-21 33.56
2012-08-20 33.56
2012-08-17 34.70
2012-08-16 31.65
2012-08-15 31.08
2012-08-14 32.22
2012-08-13 30.89
2012-08-10 32.03
2012-08-09 33.75
2012-08-08 31.75
2012-08-07 31.84
2012-08-06 31.84
2012-08-03 30.41
2012-08-02 30.98
2012-08-01 32.51
2012-07-31 33.37
2012-07-30 32.61
2012-07-27 30.89
2012-07-26 27.45
2012-07-25 28.41
2012-07-24 30.51
2012-07-23 32.13
2012-07-20 36.04
2012-07-19 35.28
2012-07-18 32.80
2012-07-17 35.18
2012-07-16 31.84
2012-07-13 30.70
2012-07-12 28.60
2012-07-11 31.84
2012-07-10 30.98
2012-07-09 32.32
2012-07-06 34.80
2012-07-05 34.61
2012-07-04 34.70
2012-07-03 29.65
2012-06-29 26.88
2012-06-28 24.02
2012-06-27 26.12
2012-06-26 24.78
2012-06-25 22.97
2012-06-22 24.78
2012-06-21 25.83
2012-06-20 27.74
2012-06-19 26.69
2012-06-18 27.55
2012-06-15 25.55
2012-06-14 20.87
2012-06-13 22.59
2012-06-12 23.73
2012-06-11 22.97
2012-06-08 19.25
2012-06-07 21.44
2012-06-06 19.06
2012-06-05 18.11
2012-06-04 19.15
2012-06-01 22.11
2012-05-31 21.83
2012-05-30 24.12
2012-05-29 26.82
2012-05-28 24.87
2012-05-25 24.12
2012-05-24 23.09
2012-05-23 22.91
2012-05-22 25.61
2012-05-21 25.71
2012-05-18 24.87
2012-05-17 27.94
2012-05-16 28.22
2012-05-15 31.49
2012-05-14 30.93
2012-05-11 33.45
2012-05-10 34.19
2012-05-09 35.12
2012-05-08 37.08
2012-05-07 37.64
2012-05-04 41.37
2012-05-03 41.75
2012-05-02 41.65
2012-04-30 39.23
2012-04-27 38.02
2012-04-26 39.60
2012-04-25 38.39
2012-04-24 37.74
2012-04-23 37.36
2012-04-20 41.37
2012-04-19 40.07
2012-04-18 39.51
2012-04-17 38.11
2012-04-16 39.23
2012-04-13 40.81
2012-04-12 39.13
2012-04-11 37.92
2012-04-10 39.32
2012-04-05 41.93
2012-04-03 44.92
2012-04-02 43.33
2012-03-30 44.73
2012-03-29 47.43
2012-03-28 48.09
2012-03-27 50.05
2012-03-26 48.65
2012-03-23 45.10
2012-03-22 47.62
2012-03-21 47.90
2012-03-20 50.14
2012-03-19 49.30
2012-03-16 51.91
2012-03-15 50.79
2012-03-14 48.83
2012-03-13 49.39
2012-03-12 50.79
2012-03-09 44.73
2012-03-08 42.12
2012-03-07 39.88
2012-03-06 41.09
2012-03-05 44.26
2012-03-02 44.45
2012-03-01 43.05
2012-02-29 43.80
2012-02-28 44.73
2012-02-27 41.56
2012-02-24 43.24
2012-02-23 43.05
2012-02-22 43.89
2012-02-21 45.20
2012-02-20 45.10
2012-02-17 44.82
2012-02-16 44.82
2012-02-15 46.04
2012-02-14 42.12
2012-02-13 42.40
2012-02-10 41.84
2012-02-09 43.33
2012-02-08 43.52
2012-02-07 42.58
2012-02-06 42.31
2012-02-03 42.49
2012-02-02 37.92
2012-02-01 35.78
2012-01-31 37.55
2012-01-30 35.22
2012-01-27 37.08
2012-01-26 36.99
2012-01-20 36.24
2012-01-19 34.38
2012-01-18 31.67
2012-01-17 30.00
2012-01-16 25.43
2012-01-13 27.29
2012-01-12 26.82
2012-01-11 25.24
2012-01-10 24.96
2012-01-09 22.26
2012-01-06 21.70
2012-01-05 24.68
2012-01-04 24.49
2012-01-03 24.21
2011-12-30 21.32
2011-12-29 22.07
2011-12-28 23.28
2011-12-23 23.09
2011-12-22 21.98
2011-12-21 22.35
2011-12-20 19.92
2011-12-19 20.11
2011-12-16 21.23
2011-12-15 19.27
2011-12-14 21.23
2011-12-13 22.07
2011-12-12 22.54
2011-12-09 23.19
2011-12-08 26.82
2011-12-07 27.29
2011-12-06 25.99
2011-12-05 27.76
2011-12-02 26.73
2011-12-01 27.57
2011-11-30 21.70
2011-11-29 23.37
2011-11-28 21.14
2011-11-25 18.53
2011-11-24 20.95
2011-11-23 21.70
2011-11-22 25.33
2011-11-21 23.37
2011-11-18 27.66
2011-11-17 28.22
2011-11-16 29.34
2011-11-15 31.58
2011-11-14 31.67
2011-11-11 31.21
2011-11-10 31.39
2011-11-09 35.78
2011-11-08 34.38
2011-11-07 34.56
2011-11-04 34.47
2011-11-03 29.81
2011-11-02 34.38
2011-11-01 31.58
2011-10-31 34.75
2011-10-28 36.62
2011-10-27 35.40
2011-10-26 32.98
2011-10-25 32.79
2011-10-24 32.05
2011-10-21 27.66
2011-10-20 27.85
2011-10-19 28.60
2011-10-18 25.05
2011-10-17 33.82
2011-10-14 29.44
2011-10-13 31.39
2011-10-12 26.92
2011-10-11 23.19
2011-10-10 21.04
2011-10-07 17.78
2011-10-06 6.59
2011-10-04 0.53
2011-10-03 3.14
2011-09-30 9.01
2011-09-28 12.09
2011-09-27 15.54
2011-09-26 11.53
2011-09-23 15.91
2011-09-22 11.81
2011-09-21 17.50
2011-09-20 17.87
2011-09-19 18.81
2011-09-16 25.61
2011-09-15 24.21
2011-09-14 22.63
2011-09-12 24.49
2011-09-09 30.65
2011-09-08 31.30
2011-09-07 32.23
2011-09-06 30.93
2011-09-05 31.49
2011-09-02 34.10
2011-09-01 37.43
2011-08-31 38.17
2011-08-30 35.58
2011-08-29 33.91
2011-08-26 31.51
2011-08-25 34.84
2011-08-24 34.28
2011-08-23 35.02
2011-08-22 33.17
2011-08-19 33.82
2011-08-18 38.82
2011-08-17 41.78
2011-08-16 41.97
2011-08-15 43.63
2011-08-12 40.67
2011-08-11 40.95
2011-08-10 42.24
2011-08-09 40.48
2011-08-08 48.35
2011-08-05 53.44
2011-08-04 67.23
2011-08-03 68.71
2011-08-02 70.19
2011-08-01 70.10
2011-07-29 68.16
2011-07-28 69.45
2011-07-27 64.55
2011-07-26 64.36
2011-07-25 64.08
2011-07-22 60.94
2011-07-21 57.51
2011-07-20 54.27
2011-07-19 52.33
2011-07-18 52.70
2011-07-15 52.79
2011-07-14 54.18
2011-07-13 52.79
2011-07-12 51.13
2011-07-11 55.38
2011-07-08 57.70
2011-07-07 56.96
2011-07-06 57.14
2011-07-05 58.72
2011-07-04 57.33
2011-06-30 55.48
2011-06-29 52.52
2011-06-28 52.24
2011-06-27 53.26
2011-06-24 53.81
2011-06-23 51.40
2011-06-22 50.94
2011-06-21 50.85
2011-06-20 50.48
2011-06-17 54.09
2011-06-16 56.40
2011-06-15 58.62
2011-06-14 60.10
2011-06-13 60.47
2011-06-10 58.99
2011-06-09 60.75
2011-06-08 60.01
2011-06-07 61.03
2011-06-03 61.03
2011-06-02 62.97
2011-06-01 65.66
2011-05-31 66.58
2011-05-30 58.62
2011-05-27 58.99
2011-05-26 58.53
2011-05-25 58.90
2011-05-24 59.46
2011-05-23 59.55
2011-05-20 61.31
2011-05-19 61.12
2011-05-18 60.10
2011-05-17 59.92
2011-05-16 60.66
2011-05-13 61.86
2011-05-12 60.10
2011-05-11 61.12
2011-05-09 62.31
2011-05-06 60.58
2011-05-05 60.48
2011-05-04 60.12
2011-05-03 61.40
2011-04-29 61.58
2011-04-28 62.76
2011-04-27 63.58
2011-04-26 63.58
2011-04-21 66.31
2011-04-20 64.22
2011-04-19 63.13
2011-04-18 64.13
2011-04-15 65.40
2011-04-14 66.31
2011-04-13 67.95
2011-04-12 67.04
2011-04-11 68.32
2011-04-08 69.50
2011-04-07 69.78
2011-04-06 70.96
2011-04-04 69.59
2011-04-01 67.41
2011-03-31 67.77
2011-03-30 70.05
2011-03-29 61.76
2011-03-28 65.22
2011-03-25 65.86
2011-03-24 67.04
2011-03-23 64.95
2011-03-22 60.76
2011-03-21 59.76
2011-03-18 54.56
2011-03-17 54.47
2011-03-16 62.22
2011-03-15 61.03
2011-03-14 65.68
2011-03-11 66.04
2011-03-10 68.96
2011-03-09 67.68
2011-03-08 67.77
2011-03-07 65.04
2011-03-04 66.31
2011-03-03 64.13
2011-03-02 65.04
2011-03-01 68.50
2011-02-28 67.04
2011-02-25 63.95
2011-02-24 59.39
2011-02-23 64.31
2011-02-22 64.31
2011-02-21 67.68
2011-02-18 69.41
2011-02-17 69.68
2011-02-16 70.32
2011-02-15 65.59
2011-02-14 66.13
2011-02-11 67.32
2011-02-10 63.67
2011-02-09 69.78
2011-02-08 70.78
2011-02-07 71.05
2011-02-02 74.24
2011-02-01 65.22
2011-01-31 65.59
2011-01-28 69.68
2011-01-27 71.96
2011-01-26 74.51
2011-01-25 70.96
2011-01-24 69.50
2011-01-21 67.86
2011-01-20 70.32
2011-01-19 70.60
2011-01-18 70.32
2011-01-17 74.51
2011-01-14 70.41
2011-01-13 67.50
2011-01-12 68.68
2011-01-11 69.41
2011-01-10 62.12
2011-01-07 60.21
2011-01-06 61.12
2011-01-05 57.57
2011-01-04 58.94
2011-01-03 53.38
2010-12-31 45.73
2010-12-30 47.46
2010-12-29 47.55
2010-12-28 45.46
2010-12-24 45.55
2010-12-23 45.00
2010-12-22 45.91
2010-12-21 46.46
2010-12-20 40.45
2010-12-17 42.00
2010-12-16 41.90
2010-12-15 42.09
2010-12-14 46.19
2010-12-13 46.82
2010-12-10 47.00
2010-12-09 48.55
2010-12-08 50.28
2010-12-07 49.46
2010-12-06 48.28
2010-12-03 48.64
2010-12-02 47.82
2010-12-01 47.55
2010-11-30 41.54
2010-11-29 43.73
2010-11-26 43.18
2010-11-25 45.27
2010-11-24 45.09
2010-11-23 43.27
2010-11-22 49.83
2010-11-19 50.10
2010-11-18 50.19
2010-11-17 43.63
2010-11-16 47.55
2010-11-15 49.19
2010-11-12 55.11
2010-11-11 56.20
2010-11-10 54.84
2010-11-09 52.01
2010-11-08 53.20
2010-11-05 49.92
2010-11-04 48.55
2010-11-03 43.63
2010-11-02 42.63
2010-11-01 44.73
2010-10-29 39.17
2010-10-28 39.45
2010-10-27 40.17
2010-10-26 43.82
2010-10-25 44.82
2010-10-22 44.73
2010-10-21 41.63
2010-10-20 42.63
2010-10-19 42.72
2010-10-18 36.71
2010-10-15 34.89
2010-10-14 38.63
2010-10-13 39.08
2010-10-12 38.08
2010-10-11 38.44
2010-10-08 37.99
2010-10-07 35.44
2010-10-06 29.52
2010-10-05 32.25
2010-10-04 32.43
2010-09-30 31.89
2010-09-29 27.97
2010-09-28 22.96
2010-09-27 22.87
2010-09-24 21.41
2010-09-22 18.77
2010-09-21 19.50
2010-09-20 19.95
2010-09-17 16.86
2010-09-16 11.85
2010-09-15 12.49
2010-09-14 12.03
2010-09-13 12.49
2010-09-10 11.30
2010-09-09 11.39
2010-09-08 10.57
2010-09-07 13.03
2010-09-06 11.65
2010-09-03 10.11
2010-09-02 9.12
2010-09-01 6.41
2010-08-31 3.88
2010-08-30 5.50
2010-08-27 6.32
2010-08-26 7.13
2010-08-25 9.75
2010-08-24 8.31
2010-08-23 9.39
2010-08-20 10.65
2010-08-19 11.74
2010-08-18 10.20
2010-08-17 13.00
2010-08-16 11.56
2010-08-13 13.54
2010-08-12 10.65
2010-08-11 11.74
2010-08-10 5.41
2010-08-09 8.49
2010-08-06 5.14
2010-08-05 -4.16
2010-08-04 -4.25
2010-08-03 -5.24
2010-08-02 -5.52
2010-07-30 -7.32
2010-07-29 -7.41
2010-07-28 -8.68
2010-07-27 -8.04
2010-07-26 -8.59
2010-07-23 -10.30
2010-07-22 -11.93
2010-07-21 -13.01
2010-07-20 -13.28
2010-07-19 -14.10
2010-07-16 -12.65
2010-07-15 -12.20
2010-07-14 -11.30
2010-07-13 -12.56
2010-07-12 -12.20
2010-07-09 -11.75
2010-07-08 -12.83
2010-07-07 -13.64
2010-07-06 -12.83
2010-07-05 -13.28
2010-07-02 -13.37
2010-06-30 -12.74
2010-06-29 -11.66
2010-06-28 -9.22
2010-06-25 -9.76
2010-06-24 -10.12
2010-06-23 -10.03
2010-06-22 -10.66
2010-06-21 -9.76
2010-06-18 -14.01
2010-06-17 -13.74
2010-06-15 -13.10
2010-06-14 -12.20
2010-06-11 -13.01
2010-06-10 -14.46
2010-06-09 -14.10
2010-06-08 -15.09
2010-06-07 -14.46
2010-06-04 -12.74
2010-06-03 -11.57
2010-06-02 -14.64
2010-06-01 -14.28
2010-05-31 -12.47
2010-05-28 -11.84
2010-05-27 -13.28
2010-05-26 -15.72
2010-05-25 -14.55
2010-05-24 -11.30
2010-05-20 -11.84
2010-05-19 -10.84
2010-05-18 -9.13
2010-05-17 -9.44
2010-05-14 -8.20
2010-05-13 -6.97
2010-05-12 -7.94
2010-05-11 -7.67
2010-05-10 -6.88
2010-05-07 -8.91
2010-05-06 -6.88
2010-05-05 -7.32
2010-05-04 -6.08
2010-05-03 -5.38
2010-04-30 -4.67
2010-04-29 -4.59
2010-04-28 -4.32
2010-04-27 -3.53
2010-04-26 -3.26
2010-04-23 -3.79
2010-04-22 -2.03
2010-04-21 -1.50
2010-04-20 -1.41
2010-04-19 -1.23
2010-04-16 -0.09
2010-04-15 0.71
2010-04-14 0.53
2010-04-13 0.44
2010-04-12 0.18
2010-04-09 0.09
2010-04-08 -0.35
2010-04-07 0.00
2010-04-01 1.41
2010-03-31 0.18
2010-03-30 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top