Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00653 | 2003-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0653 % |
|---|---|
| 2025-09-30 | -99.13 |
| 2025-09-29 | -99.14 |
| 2025-09-26 | -99.11 |
| 2025-09-25 | -99.11 |
| 2025-09-24 | -99.11 |
| 2025-09-23 | -99.13 |
| 2025-09-22 | -99.14 |
| 2025-09-19 | -99.13 |
| 2025-09-18 | -99.12 |
| 2025-09-17 | -99.13 |
| 2025-09-16 | -99.06 |
| 2025-09-15 | -99.00 |
| 2025-09-12 | -98.97 |
| 2025-09-11 | -98.96 |
| 2025-09-10 | -98.92 |
| 2025-09-09 | -98.89 |
| 2025-09-08 | -98.87 |
| 2025-09-05 | -98.98 |
| 2025-09-04 | -98.84 |
| 2025-09-03 | -98.88 |
| 2025-09-02 | -98.81 |
| 2025-09-01 | -98.94 |
| 2025-08-29 | -98.91 |
| 2025-08-28 | -98.92 |
| 2025-08-27 | -98.94 |
| 2025-08-26 | -98.79 |
| 2025-08-25 | -98.78 |
| 2025-08-22 | -98.77 |
| 2025-08-21 | -98.73 |
| 2025-08-20 | -98.74 |
| 2025-08-19 | -98.73 |
| 2025-08-18 | -98.64 |
| 2025-08-15 | -98.69 |
| 2025-08-14 | -98.68 |
| 2025-08-13 | -99.03 |
| 2025-08-12 | -99.05 |
| 2025-08-11 | -99.03 |
| 2025-08-08 | -99.02 |
| 2025-08-07 | -99.06 |
| 2025-08-06 | -99.06 |
| 2025-08-05 | -99.05 |
| 2025-08-04 | -99.07 |
| 2025-08-01 | -99.06 |
| 2025-07-31 | -99.04 |
| 2025-07-30 | -99.02 |
| 2025-07-29 | -99.02 |
| 2025-07-28 | -99.03 |
| 2025-07-25 | -99.05 |
| 2025-07-24 | -99.07 |
| 2025-07-23 | -99.07 |
| 2025-07-22 | -99.04 |
| 2025-07-21 | -99.07 |
| 2025-07-18 | -99.08 |
| 2025-07-17 | -99.07 |
| 2025-07-16 | -99.08 |
| 2025-07-15 | -99.08 |
| 2025-07-14 | -99.08 |
| 2025-07-11 | -99.08 |
| 2025-07-10 | -99.08 |
| 2025-07-09 | -99.07 |
| 2025-07-08 | -99.07 |
| 2025-07-07 | -99.09 |
| 2025-07-04 | -99.07 |
| 2025-07-03 | -99.07 |
| 2025-07-02 | -99.09 |
| 2025-06-30 | -99.11 |
| 2025-06-27 | -99.11 |
| 2025-06-26 | -99.11 |
| 2025-06-25 | -99.10 |
| 2025-06-24 | -99.10 |
| 2025-06-23 | -99.10 |
| 2025-06-20 | -99.10 |
| 2025-06-19 | -99.10 |
| 2025-06-18 | -99.07 |
| 2025-06-17 | -99.06 |
| 2025-06-16 | -99.08 |
| 2025-06-13 | -99.08 |
| 2025-06-12 | -99.08 |
| 2025-06-11 | -99.09 |
| 2025-06-10 | -99.09 |
| 2025-06-09 | -99.08 |
| 2025-06-06 | -99.08 |
| 2025-06-05 | -99.08 |
| 2025-06-04 | -99.06 |
| 2025-06-03 | -99.02 |
| 2025-06-02 | -99.15 |
| 2025-05-30 | -99.13 |
| 2025-05-29 | -99.12 |
| 2025-05-28 | -99.11 |
| 2025-05-27 | -99.10 |
| 2025-05-26 | -99.08 |
| 2025-05-23 | -99.08 |
| 2025-05-22 | -99.09 |
| 2025-05-21 | -99.08 |
| 2025-05-20 | -99.11 |
| 2025-05-19 | -99.11 |
| 2025-05-16 | -99.13 |
| 2025-05-15 | -99.09 |
| 2025-05-14 | -99.10 |
| 2025-05-13 | -99.08 |
| 2025-05-12 | -99.14 |
| 2025-05-09 | -99.13 |
| 2025-05-08 | -99.13 |
| 2025-05-07 | -99.13 |
| 2025-05-06 | -99.08 |
| 2025-05-02 | -99.03 |
| 2025-04-30 | -98.97 |
| 2025-04-29 | -99.17 |
| 2025-04-28 | -99.17 |
| 2025-04-25 | -99.15 |
| 2025-04-24 | -99.17 |
| 2025-04-23 | -99.15 |
| 2025-04-22 | -99.15 |
| 2025-04-17 | -99.08 |
| 2025-04-16 | -99.04 |
| 2025-04-15 | -99.03 |
| 2025-04-14 | -98.99 |
| 2025-04-11 | -99.03 |
| 2025-04-10 | -98.99 |
| 2025-04-09 | -99.02 |
| 2025-04-08 | -99.02 |
| 2025-04-07 | -99.06 |
| 2025-04-03 | -98.99 |
| 2025-04-02 | -98.99 |
| 2025-04-01 | -98.99 |
| 2025-03-31 | -98.98 |
| 2025-03-28 | -98.97 |
| 2025-03-27 | -98.95 |
| 2025-03-26 | -98.95 |
| 2025-03-25 | -98.95 |
| 2025-03-24 | -98.90 |
| 2025-03-21 | -98.92 |
| 2025-03-20 | -98.91 |
| 2025-03-19 | -98.91 |
| 2025-03-18 | -98.91 |
| 2025-03-17 | -98.89 |
| 2025-03-14 | -98.91 |
| 2025-03-13 | -98.89 |
| 2025-03-12 | -98.91 |
| 2025-03-11 | -98.91 |
| 2025-03-10 | -98.86 |
| 2025-03-07 | -98.89 |
| 2025-03-06 | -98.83 |
| 2025-03-05 | -98.78 |
| 2025-03-04 | -98.75 |
| 2025-03-03 | -98.68 |
| 2025-02-28 | -98.67 |
| 2025-02-27 | -98.60 |
| 2025-02-26 | -98.55 |
| 2025-02-25 | -98.56 |
| 2025-02-24 | -98.49 |
| 2025-02-21 | -98.49 |
| 2025-02-20 | -98.54 |
| 2025-02-19 | -98.57 |
| 2025-02-18 | -98.60 |
| 2025-02-17 | -98.58 |
| 2025-02-14 | -98.60 |
| 2025-02-13 | -98.57 |
| 2025-02-12 | -98.59 |
| 2025-02-11 | -98.58 |
| 2025-02-10 | -98.57 |
| 2025-02-07 | -98.57 |
| 2025-02-06 | -98.56 |
| 2025-02-05 | -98.51 |
| 2025-02-04 | -98.58 |
| 2025-02-03 | -98.57 |
| 2025-01-28 | -98.57 |
| 2025-01-27 | -98.51 |
| 2025-01-24 | -98.43 |
| 2025-01-23 | -98.48 |
| 2025-01-22 | -98.13 |
| 2025-01-21 | -95.20 |
| 2025-01-20 | -95.73 |
| 2025-01-17 | -96.80 |
| 2025-01-16 | -97.95 |
| 2025-01-15 | -98.46 |
| 2025-01-14 | -98.49 |
| 2025-01-13 | -98.46 |
| 2025-01-10 | -98.48 |
| 2025-01-09 | -98.48 |
| 2025-01-08 | -98.48 |
| 2025-01-07 | -98.49 |
| 2025-01-06 | -98.39 |
| 2025-01-03 | -98.48 |
| 2025-01-02 | -98.48 |
| 2024-12-31 | -98.47 |
| 2024-12-30 | -98.47 |
| 2024-12-27 | -98.47 |
| 2024-12-24 | -98.47 |
| 2024-12-23 | -98.47 |
| 2024-12-20 | -98.47 |
| 2024-12-19 | -98.40 |
| 2024-12-18 | -98.41 |
| 2024-12-17 | -98.40 |
| 2024-12-16 | -98.31 |
| 2024-12-13 | -98.31 |
| 2024-12-12 | -98.31 |
| 2024-12-11 | -98.31 |
| 2024-12-10 | -98.40 |
| 2024-12-09 | -98.28 |
| 2024-12-06 | -98.43 |
| 2024-12-05 | -98.48 |
| 2024-12-04 | -98.48 |
| 2024-12-03 | -98.49 |
| 2024-12-02 | -98.51 |
| 2024-11-29 | -98.28 |
| 2024-11-28 | -98.55 |
| 2024-11-27 | -98.48 |
| 2024-11-26 | -98.47 |
| 2024-11-25 | -98.43 |
| 2024-11-22 | -98.43 |
| 2024-11-21 | -98.43 |
| 2024-11-20 | -98.43 |
| 2024-11-19 | -98.35 |
| 2024-11-18 | -98.51 |
| 2024-11-15 | -98.49 |
| 2024-11-14 | -98.50 |
| 2024-11-13 | -98.39 |
| 2024-11-12 | -98.59 |
| 2024-11-11 | -98.58 |
| 2024-11-08 | -98.56 |
| 2024-11-07 | -98.59 |
| 2024-11-06 | -98.59 |
| 2024-11-05 | -98.59 |
| 2024-11-04 | -98.62 |
| 2024-11-01 | -98.49 |
| 2024-10-31 | -98.48 |
| 2024-10-30 | -98.48 |
| 2024-10-29 | -98.43 |
| 2024-10-28 | -98.42 |
| 2024-10-25 | -98.49 |
| 2024-10-24 | -98.46 |
| 2024-10-23 | -98.45 |
| 2024-10-22 | -98.45 |
| 2024-10-21 | -98.35 |
| 2024-10-18 | -98.40 |
| 2024-10-17 | -98.41 |
| 2024-10-16 | -98.37 |
| 2024-10-15 | -98.35 |
| 2024-10-14 | -98.35 |
| 2024-10-10 | -98.33 |
| 2024-10-09 | -98.31 |
| 2024-10-08 | -98.19 |
| 2024-10-07 | -98.17 |
| 2024-10-04 | -98.45 |
| 2024-10-03 | -98.57 |
| 2024-10-02 | -98.22 |
| 2024-09-30 | -98.22 |
| 2024-09-27 | -98.22 |
| 2024-09-26 | -98.22 |
| 2024-09-25 | -98.22 |
| 2024-09-24 | -98.22 |
| 2024-09-23 | -98.22 |
| 2024-09-20 | -98.22 |
| 2024-09-19 | -98.22 |
| 2024-09-17 | -98.22 |
| 2024-09-16 | -98.22 |
| 2024-09-13 | -98.22 |
| 2024-09-12 | -98.22 |
| 2024-09-11 | -98.22 |
| 2024-09-10 | -98.22 |
| 2024-09-09 | -98.22 |
| 2024-09-05 | -98.22 |
| 2024-09-04 | -98.22 |
| 2024-09-03 | -98.22 |
| 2024-09-02 | -98.22 |
| 2024-08-30 | -98.22 |
| 2024-08-29 | -98.22 |
| 2024-08-28 | -98.22 |
| 2024-08-27 | -98.22 |
| 2024-08-26 | -98.04 |
| 2024-08-23 | -98.04 |
| 2024-08-22 | -98.22 |
| 2024-08-21 | -98.22 |
| 2024-08-20 | -98.22 |
| 2024-08-19 | -98.04 |
| 2024-08-16 | -98.04 |
| 2024-08-15 | -98.04 |
| 2024-08-14 | -97.87 |
| 2024-08-13 | -97.87 |
| 2024-08-12 | -98.04 |
| 2024-08-09 | -97.87 |
| 2024-08-08 | -97.87 |
| 2024-08-07 | -97.87 |
| 2024-08-06 | -97.69 |
| 2024-08-05 | -97.69 |
| 2024-08-02 | -97.51 |
| 2024-08-01 | -97.33 |
| 2024-07-31 | -97.33 |
| 2024-07-30 | -97.33 |
| 2024-07-29 | -97.33 |
| 2024-07-26 | -97.15 |
| 2024-07-25 | -97.33 |
| 2024-07-24 | -96.98 |
| 2024-07-23 | -97.15 |
| 2024-07-22 | -96.98 |
| 2024-07-19 | -97.15 |
| 2024-07-18 | -96.80 |
| 2024-07-17 | -96.98 |
| 2024-07-16 | -96.80 |
| 2024-07-15 | -96.98 |
| 2024-07-12 | -96.98 |
| 2024-07-11 | -96.98 |
| 2024-07-10 | -96.62 |
| 2024-07-09 | -96.80 |
| 2024-07-08 | -96.80 |
| 2024-07-05 | -94.48 |
| 2024-07-04 | -95.20 |
| 2024-07-03 | -92.53 |
| 2024-07-02 | -93.24 |
| 2024-06-28 | -91.99 |
| 2024-06-27 | -92.35 |
| 2024-06-26 | -91.82 |
| 2024-06-25 | -91.64 |
| 2024-06-24 | -91.99 |
| 2024-06-21 | -91.64 |
| 2024-06-20 | -92.17 |
| 2024-06-19 | -92.17 |
| 2024-06-18 | -92.17 |
| 2024-06-17 | -91.99 |
| 2024-06-14 | -92.53 |
| 2024-06-13 | -91.99 |
| 2024-06-12 | -91.99 |
| 2024-06-11 | -92.17 |
| 2024-06-07 | -91.82 |
| 2024-06-06 | -91.46 |
| 2024-06-05 | -91.82 |
| 2024-06-04 | -91.46 |
| 2024-06-03 | -91.64 |
| 2024-05-31 | -91.82 |
| 2024-05-30 | -92.17 |
| 2024-05-29 | -91.82 |
| 2024-05-28 | -90.04 |
| 2024-05-27 | -89.50 |
| 2024-05-24 | -89.33 |
| 2024-05-23 | -89.15 |
| 2024-05-22 | -89.33 |
| 2024-05-21 | -89.50 |
| 2024-05-20 | -89.15 |
| 2024-05-17 | -89.33 |
| 2024-05-16 | -89.33 |
| 2024-05-14 | -89.15 |
| 2024-05-13 | -89.33 |
| 2024-05-10 | -88.79 |
| 2024-05-09 | -89.50 |
| 2024-05-08 | -88.44 |
| 2024-05-07 | -89.33 |
| 2024-05-06 | -89.15 |
| 2024-05-03 | -89.33 |
| 2024-05-02 | -89.15 |
| 2024-04-30 | -89.33 |
| 2024-04-29 | -88.61 |
| 2024-04-26 | -88.79 |
| 2024-04-25 | -88.61 |
| 2024-04-24 | -89.15 |
| 2024-04-23 | -88.61 |
| 2024-04-22 | -88.44 |
| 2024-04-19 | -88.79 |
| 2024-04-18 | -87.55 |
| 2024-04-17 | -87.01 |
| 2024-04-16 | -87.72 |
| 2024-04-15 | -87.55 |
| 2024-04-12 | -87.37 |
| 2024-04-11 | -87.37 |
| 2024-04-10 | -86.83 |
| 2024-04-09 | -87.55 |
| 2024-04-08 | -86.66 |
| 2024-04-05 | -87.90 |
| 2024-04-03 | -87.72 |
| 2024-04-02 | -86.66 |
| 2024-03-28 | -85.77 |
| 2024-03-27 | -88.08 |
| 2024-03-26 | -87.90 |
| 2024-03-25 | -87.19 |
| 2024-03-22 | -87.01 |
| 2024-03-21 | -87.01 |
| 2024-03-20 | -87.01 |
| 2024-03-19 | -87.01 |
| 2024-03-18 | -87.01 |
| 2024-03-15 | -87.72 |
| 2024-03-14 | -87.55 |
| 2024-03-13 | -87.55 |
| 2024-03-12 | -87.90 |
| 2024-03-11 | -87.19 |
| 2024-03-08 | -87.01 |
| 2024-03-07 | -87.19 |
| 2024-03-06 | -87.19 |
| 2024-03-05 | -86.83 |
| 2024-03-04 | -86.83 |
| 2024-03-01 | -86.30 |
| 2024-02-29 | -86.30 |
| 2024-02-28 | -86.30 |
| 2024-02-27 | -85.95 |
| 2024-02-26 | -85.77 |
| 2024-02-23 | -86.83 |
| 2024-02-22 | -87.01 |
| 2024-02-21 | -86.83 |
| 2024-02-20 | -87.37 |
| 2024-02-19 | -86.83 |
| 2024-02-16 | -86.48 |
| 2024-02-15 | -86.30 |
| 2024-02-14 | -85.59 |
| 2024-02-09 | -84.70 |
| 2024-02-08 | -84.52 |
| 2024-02-07 | -85.06 |
| 2024-02-06 | -84.17 |
| 2024-02-05 | -84.52 |
| 2024-02-02 | -85.23 |
| 2024-02-01 | -85.06 |
| 2024-01-31 | -83.81 |
| 2024-01-30 | -83.81 |
| 2024-01-29 | -83.63 |
| 2024-01-26 | -84.34 |
| 2024-01-25 | -85.77 |
| 2024-01-24 | -85.95 |
| 2024-01-23 | -86.66 |
| 2024-01-22 | -86.83 |
| 2024-01-19 | -86.12 |
| 2024-01-18 | -86.48 |
| 2024-01-17 | -87.55 |
| 2024-01-16 | -86.12 |
| 2024-01-15 | -85.77 |
| 2024-01-12 | -85.59 |
| 2024-01-11 | -85.95 |
| 2024-01-10 | -85.59 |
| 2024-01-09 | -85.77 |
| 2024-01-08 | -85.41 |
| 2024-01-05 | -85.59 |
| 2024-01-04 | -86.66 |
| 2024-01-03 | -86.66 |
| 2024-01-02 | -87.01 |
| 2023-12-29 | -87.37 |
| 2023-12-28 | -87.19 |
| 2023-12-27 | -89.68 |
| 2023-12-22 | -90.04 |
| 2023-12-21 | -90.39 |
| 2023-12-20 | -91.46 |
| 2023-12-19 | -91.46 |
| 2023-12-18 | -90.93 |
| 2023-12-15 | -90.39 |
| 2023-12-14 | -91.28 |
| 2023-12-13 | -92.35 |
| 2023-12-12 | -92.17 |
| 2023-12-11 | -92.71 |
| 2023-12-08 | -91.99 |
| 2023-12-07 | -91.99 |
| 2023-12-06 | -91.46 |
| 2023-12-05 | -91.64 |
| 2023-12-04 | -91.82 |
| 2023-12-01 | -91.82 |
| 2023-11-30 | -92.17 |
| 2023-11-29 | -90.75 |
| 2023-11-28 | -90.75 |
| 2023-11-27 | -90.75 |
| 2023-11-24 | -90.75 |
| 2023-11-23 | -90.39 |
| 2023-11-22 | -90.93 |
| 2023-11-21 | -90.93 |
| 2023-11-20 | -90.75 |
| 2023-11-17 | -90.93 |
| 2023-11-16 | -91.10 |
| 2023-11-15 | -91.10 |
| 2023-11-14 | -91.10 |
| 2023-11-13 | -91.10 |
| 2023-11-10 | -91.28 |
| 2023-11-09 | -91.28 |
| 2023-11-08 | -90.75 |
| 2023-11-07 | -90.75 |
| 2023-11-06 | -91.10 |
| 2023-11-03 | -91.28 |
| 2023-11-02 | -91.28 |
| 2023-11-01 | -90.75 |
| 2023-10-31 | -90.93 |
| 2023-10-30 | -90.57 |
| 2023-10-27 | -90.39 |
| 2023-10-26 | -91.28 |
| 2023-10-25 | -91.46 |
| 2023-10-24 | -90.57 |
| 2023-10-20 | -90.57 |
| 2023-10-19 | -91.10 |
| 2023-10-18 | -90.39 |
| 2023-10-17 | -90.57 |
| 2023-10-16 | -91.10 |
| 2023-10-13 | -90.93 |
| 2023-10-12 | -90.75 |
| 2023-10-11 | -90.57 |
| 2023-10-10 | -90.75 |
| 2023-10-09 | -90.93 |
| 2023-10-06 | -91.10 |
| 2023-10-05 | -91.10 |
| 2023-10-04 | -91.46 |
| 2023-10-03 | -91.46 |
| 2023-09-29 | -90.75 |
| 2023-09-28 | -91.10 |
| 2023-09-27 | -91.46 |
| 2023-09-26 | -91.46 |
| 2023-09-25 | -90.57 |
| 2023-09-22 | -89.86 |
| 2023-09-21 | -89.33 |
| 2023-09-20 | -88.79 |
| 2023-09-19 | -88.61 |
| 2023-09-18 | -89.15 |
| 2023-09-15 | -88.79 |
| 2023-09-14 | -88.61 |
| 2023-09-13 | -88.44 |
| 2023-09-12 | -88.79 |
| 2023-09-11 | -88.61 |
| 2023-09-07 | -88.44 |
| 2023-09-06 | -88.26 |
| 2023-09-05 | -88.08 |
| 2023-09-04 | -87.90 |
| 2023-08-31 | -88.97 |
| 2023-08-30 | -88.79 |
| 2023-08-29 | -88.61 |
| 2023-08-28 | -88.61 |
| 2023-08-25 | -88.61 |
| 2023-08-24 | -90.57 |
| 2023-08-23 | -90.75 |
| 2023-08-22 | -88.97 |
| 2023-08-21 | -87.72 |
| 2023-08-18 | -88.08 |
| 2023-08-17 | -87.19 |
| 2023-08-16 | -87.72 |
| 2023-08-15 | -87.90 |
| 2023-08-14 | -88.26 |
| 2023-08-11 | -87.90 |
| 2023-08-10 | -87.72 |
| 2023-08-09 | -87.37 |
| 2023-08-08 | -86.83 |
| 2023-08-07 | -86.66 |
| 2023-08-04 | -86.30 |
| 2023-08-03 | -86.12 |
| 2023-08-02 | -85.95 |
| 2023-08-01 | -85.95 |
| 2023-07-31 | -85.95 |
| 2023-07-28 | -85.41 |
| 2023-07-27 | -85.41 |
| 2023-07-26 | -85.95 |
| 2023-07-25 | -85.95 |
| 2023-07-24 | -85.77 |
| 2023-07-21 | -85.77 |
| 2023-07-20 | -85.95 |
| 2023-07-19 | -85.59 |
| 2023-07-18 | -85.59 |
| 2023-07-14 | -85.41 |
| 2023-07-13 | -84.88 |
| 2023-07-12 | -85.23 |
| 2023-07-11 | -85.77 |
| 2023-07-10 | -85.06 |
| 2023-07-07 | -85.59 |
| 2023-07-06 | -85.41 |
| 2023-07-05 | -85.06 |
| 2023-07-04 | -84.88 |
| 2023-07-03 | -85.23 |
| 2023-06-30 | -85.41 |
| 2023-06-29 | -85.41 |
| 2023-06-28 | -85.06 |
| 2023-06-27 | -84.52 |
| 2023-06-26 | -85.59 |
| 2023-06-23 | -85.41 |
| 2023-06-21 | -84.88 |
| 2023-06-20 | -84.88 |
| 2023-06-19 | -83.99 |
| 2023-06-16 | -83.99 |
| 2023-06-15 | -83.81 |
| 2023-06-14 | -84.17 |
| 2023-06-13 | -82.57 |
| 2023-06-12 | -84.17 |
| 2023-06-09 | -84.70 |
| 2023-06-08 | -84.34 |
| 2023-06-07 | -83.63 |
| 2023-06-06 | -83.99 |
| 2023-06-05 | -83.99 |
| 2023-06-02 | -83.99 |
| 2023-06-01 | -83.45 |
| 2023-05-31 | -85.23 |
| 2023-05-30 | -83.28 |
| 2023-05-29 | -83.28 |
| 2023-05-25 | -83.10 |
| 2023-05-24 | -83.10 |
| 2023-05-23 | -83.10 |
| 2023-05-22 | -82.57 |
| 2023-05-19 | -82.03 |
| 2023-05-18 | -82.03 |
| 2023-05-17 | -82.03 |
| 2023-05-16 | -81.68 |
| 2023-05-15 | -81.14 |
| 2023-05-12 | -80.43 |
| 2023-05-11 | -79.72 |
| 2023-05-10 | -81.85 |
| 2023-05-09 | -82.21 |
| 2023-05-08 | -80.96 |
| 2023-05-05 | -80.43 |
| 2023-05-04 | -79.36 |
| 2023-05-03 | -76.34 |
| 2023-05-02 | -80.79 |
| 2023-04-28 | -84.34 |
| 2023-04-27 | -83.28 |
| 2023-04-26 | -83.63 |
| 2023-04-25 | -82.39 |
| 2023-04-24 | -82.39 |
| 2023-04-21 | -82.39 |
| 2023-04-20 | -81.85 |
| 2023-04-19 | -82.03 |
| 2023-04-18 | -81.50 |
| 2023-04-17 | -80.96 |
| 2023-04-14 | -81.32 |
| 2023-04-13 | -81.14 |
| 2023-04-12 | -81.32 |
| 2023-04-11 | -81.50 |
| 2023-04-06 | -80.96 |
| 2023-04-04 | -81.50 |
| 2023-04-03 | -80.96 |
| 2023-03-31 | -81.50 |
| 2023-03-30 | -81.50 |
| 2023-03-29 | -79.72 |
| 2023-03-28 | -79.01 |
| 2023-03-27 | -78.65 |
| 2023-03-24 | -78.83 |
| 2023-03-23 | -78.83 |
| 2023-03-22 | -78.83 |
| 2023-03-21 | -78.83 |
| 2023-03-20 | -78.83 |
| 2023-03-17 | -78.83 |
| 2023-03-16 | -78.83 |
| 2023-03-15 | -78.83 |
| 2023-03-14 | -78.83 |
| 2023-03-13 | -78.83 |
| 2023-03-10 | -78.83 |
| 2023-03-09 | -78.83 |
| 2023-03-08 | -78.83 |
| 2023-03-07 | -78.83 |
| 2023-03-06 | -78.83 |
| 2023-03-03 | -78.83 |
| 2023-03-02 | -78.83 |
| 2023-03-01 | -78.83 |
| 2023-02-28 | -78.83 |
| 2023-02-27 | -78.83 |
| 2023-02-24 | -78.83 |
| 2023-02-23 | -78.83 |
| 2023-02-22 | -78.83 |
| 2023-02-21 | -78.83 |
| 2023-02-20 | -78.83 |
| 2023-02-17 | -78.83 |
| 2023-02-16 | -78.83 |
| 2023-02-15 | -78.83 |
| 2023-02-14 | -78.83 |
| 2023-02-13 | -78.83 |
| 2023-02-10 | -78.83 |
| 2023-02-09 | -78.83 |
| 2023-02-08 | -78.83 |
| 2023-02-07 | -78.83 |
| 2023-02-06 | -78.83 |
| 2023-02-03 | -78.83 |
| 2023-02-02 | -78.83 |
| 2023-02-01 | -78.83 |
| 2023-01-31 | -78.83 |
| 2023-01-30 | -78.83 |
| 2023-01-27 | -78.83 |
| 2023-01-26 | -78.83 |
| 2023-01-20 | -78.83 |
| 2023-01-19 | -78.83 |
| 2023-01-18 | -78.83 |
| 2023-01-17 | -78.83 |
| 2023-01-16 | -78.83 |
| 2023-01-13 | -78.83 |
| 2023-01-12 | -78.83 |
| 2023-01-11 | -78.83 |
| 2023-01-10 | -78.83 |
| 2023-01-09 | -78.83 |
| 2023-01-06 | -78.83 |
| 2023-01-05 | -78.83 |
| 2023-01-04 | -78.83 |
| 2023-01-03 | -78.83 |
| 2022-12-30 | -78.83 |
| 2022-12-29 | -78.83 |
| 2022-12-28 | -78.83 |
| 2022-12-23 | -78.83 |
| 2022-12-22 | -78.83 |
| 2022-12-21 | -78.83 |
| 2022-12-20 | -78.83 |
| 2022-12-19 | -78.83 |
| 2022-12-16 | -78.83 |
| 2022-12-15 | -78.83 |
| 2022-12-14 | -78.83 |
| 2022-12-13 | -78.83 |
| 2022-12-12 | -78.83 |
| 2022-12-09 | -78.83 |
| 2022-12-08 | -78.83 |
| 2022-12-07 | -78.83 |
| 2022-12-06 | -78.83 |
| 2022-12-05 | -78.83 |
| 2022-12-02 | -78.83 |
| 2022-12-01 | -78.83 |
| 2022-11-30 | -78.83 |
| 2022-11-29 | -78.83 |
| 2022-11-28 | -78.83 |
| 2022-11-25 | -78.83 |
| 2022-11-24 | -78.83 |
| 2022-11-23 | -78.83 |
| 2022-11-22 | -78.83 |
| 2022-11-21 | -78.83 |
| 2022-11-18 | -78.83 |
| 2022-11-17 | -78.83 |
| 2022-11-16 | -78.83 |
| 2022-11-15 | -78.83 |
| 2022-11-14 | -78.83 |
| 2022-11-11 | -78.83 |
| 2022-11-10 | -78.83 |
| 2022-11-09 | -78.83 |
| 2022-11-08 | -78.83 |
| 2022-11-07 | -78.83 |
| 2022-11-04 | -78.83 |
| 2022-11-03 | -78.83 |
| 2022-11-02 | -78.83 |
| 2022-11-01 | -78.83 |
| 2022-10-31 | -78.83 |
| 2022-10-28 | -78.83 |
| 2022-10-27 | -78.83 |
| 2022-10-26 | -78.83 |
| 2022-10-25 | -78.83 |
| 2022-10-24 | -78.83 |
| 2022-10-21 | -78.83 |
| 2022-10-20 | -78.83 |
| 2022-10-19 | -78.83 |
| 2022-10-18 | -78.83 |
| 2022-10-17 | -78.83 |
| 2022-10-14 | -78.83 |
| 2022-10-13 | -78.83 |
| 2022-10-12 | -78.83 |
| 2022-10-11 | -78.83 |
| 2022-10-10 | -78.83 |
| 2022-10-07 | -78.83 |
| 2022-10-06 | -78.83 |
| 2022-10-05 | -78.83 |
| 2022-10-03 | -78.83 |
| 2022-09-30 | -78.83 |
| 2022-09-29 | -78.83 |
| 2022-09-28 | -78.83 |
| 2022-09-27 | -78.83 |
| 2022-09-26 | -78.83 |
| 2022-09-23 | -78.83 |
| 2022-09-22 | -78.83 |
| 2022-09-21 | -78.83 |
| 2022-09-20 | -78.83 |
| 2022-09-19 | -78.83 |
| 2022-09-16 | -78.83 |
| 2022-09-15 | -78.83 |
| 2022-09-14 | -78.83 |
| 2022-09-13 | -78.83 |
| 2022-09-09 | -78.83 |
| 2022-09-08 | -78.83 |
| 2022-09-07 | -78.83 |
| 2022-09-06 | -78.83 |
| 2022-09-05 | -78.83 |
| 2022-09-02 | -78.83 |
| 2022-09-01 | -78.83 |
| 2022-08-31 | -78.83 |
| 2022-08-30 | -78.83 |
| 2022-08-29 | -78.83 |
| 2022-08-26 | -78.83 |
| 2022-08-25 | -78.83 |
| 2022-08-24 | -78.83 |
| 2022-08-23 | -78.83 |
| 2022-08-22 | -78.83 |
| 2022-08-19 | -78.83 |
| 2022-08-18 | -78.83 |
| 2022-08-17 | -78.83 |
| 2022-08-16 | -78.83 |
| 2022-08-15 | -78.83 |
| 2022-08-12 | -78.83 |
| 2022-08-11 | -78.83 |
| 2022-08-10 | -78.83 |
| 2022-08-09 | -78.83 |
| 2022-08-08 | -78.83 |
| 2022-08-05 | -78.83 |
| 2022-08-04 | -78.83 |
| 2022-08-03 | -78.83 |
| 2022-08-02 | -78.83 |
| 2022-08-01 | -78.83 |
| 2022-07-29 | -78.83 |
| 2022-07-28 | -78.83 |
| 2022-07-27 | -78.83 |
| 2022-07-26 | -78.83 |
| 2022-07-25 | -78.83 |
| 2022-07-22 | -78.83 |
| 2022-07-21 | -78.83 |
| 2022-07-20 | -78.83 |
| 2022-07-19 | -78.83 |
| 2022-07-18 | -78.83 |
| 2022-07-15 | -78.83 |
| 2022-07-14 | -78.83 |
| 2022-07-13 | -78.83 |
| 2022-07-12 | -78.83 |
| 2022-07-11 | -78.83 |
| 2022-07-08 | -78.83 |
| 2022-07-07 | -78.83 |
| 2022-07-06 | -78.83 |
| 2022-07-05 | -78.83 |
| 2022-07-04 | -78.83 |
| 2022-06-30 | -78.83 |
| 2022-06-29 | -78.83 |
| 2022-06-28 | -78.83 |
| 2022-06-27 | -78.83 |
| 2022-06-24 | -78.83 |
| 2022-06-23 | -78.83 |
| 2022-06-22 | -78.83 |
| 2022-06-21 | -78.83 |
| 2022-06-20 | -78.83 |
| 2022-06-17 | -78.83 |
| 2022-06-16 | -78.83 |
| 2022-06-15 | -79.36 |
| 2022-06-14 | -79.54 |
| 2022-06-13 | -79.18 |
| 2022-06-10 | -78.65 |
| 2022-06-09 | -79.01 |
| 2022-06-08 | -78.47 |
| 2022-06-07 | -78.12 |
| 2022-06-06 | -78.12 |
| 2022-06-02 | -78.47 |
| 2022-06-01 | -79.01 |
| 2022-05-31 | -79.54 |
| 2022-05-30 | -79.01 |
| 2022-05-27 | -79.54 |
| 2022-05-26 | -79.90 |
| 2022-05-25 | -79.54 |
| 2022-05-24 | -79.18 |
| 2022-05-23 | -77.58 |
| 2022-05-20 | -77.94 |
| 2022-05-19 | -77.94 |
| 2022-05-18 | -77.41 |
| 2022-05-17 | -77.23 |
| 2022-05-16 | -77.58 |
| 2022-05-13 | -77.76 |
| 2022-05-12 | -77.58 |
| 2022-05-11 | -77.23 |
| 2022-05-10 | -77.58 |
| 2022-05-06 | -77.23 |
| 2022-05-05 | -77.76 |
| 2022-05-04 | -77.58 |
| 2022-05-03 | -77.41 |
| 2022-04-29 | -78.12 |
| 2022-04-28 | -77.05 |
| 2022-04-27 | -76.87 |
| 2022-04-26 | -75.98 |
| 2022-04-25 | -75.98 |
| 2022-04-22 | -76.16 |
| 2022-04-21 | -75.63 |
| 2022-04-20 | -75.98 |
| 2022-04-19 | -76.16 |
| 2022-04-14 | -75.98 |
| 2022-04-13 | -75.98 |
| 2022-04-12 | -76.34 |
| 2022-04-11 | -76.69 |
| 2022-04-08 | -75.80 |
| 2022-04-07 | -75.09 |
| 2022-04-06 | -75.27 |
| 2022-04-04 | -74.92 |
| 2022-04-01 | -75.45 |
| 2022-03-31 | -75.63 |
| 2022-03-30 | -75.80 |
| 2022-03-29 | -74.74 |
| 2022-03-28 | -75.63 |
| 2022-03-25 | -75.80 |
| 2022-03-24 | -75.63 |
| 2022-03-23 | -75.09 |
| 2022-03-22 | -75.27 |
| 2022-03-21 | -75.45 |
| 2022-03-18 | -74.56 |
| 2022-03-17 | -77.76 |
| 2022-03-16 | -78.65 |
| 2022-03-15 | -79.36 |
| 2022-03-14 | -77.94 |
| 2022-03-11 | -76.34 |
| 2022-03-10 | -76.34 |
| 2022-03-09 | -77.05 |
| 2022-03-08 | -77.05 |
| 2022-03-07 | -76.69 |
| 2022-03-04 | -75.27 |
| 2022-03-03 | -74.74 |
| 2022-03-02 | -75.09 |
| 2022-03-01 | -74.20 |
| 2022-02-28 | -74.74 |
| 2022-02-25 | -74.38 |
| 2022-02-24 | -74.20 |
| 2022-02-23 | -73.85 |
| 2022-02-22 | -73.85 |
| 2022-02-21 | -73.14 |
| 2022-02-18 | -72.42 |
| 2022-02-17 | -72.25 |
| 2022-02-16 | -71.53 |
| 2022-02-15 | -72.96 |
| 2022-02-14 | -72.96 |
| 2022-02-11 | -71.71 |
| 2022-02-10 | -71.71 |
| 2022-02-09 | -70.82 |
| 2022-02-08 | -71.18 |
| 2022-02-07 | -71.00 |
| 2022-02-04 | -70.29 |
| 2022-01-31 | -70.11 |
| 2022-01-28 | -71.18 |
| 2022-01-27 | -71.36 |
| 2022-01-26 | -71.18 |
| 2022-01-25 | -71.18 |
| 2022-01-24 | -69.93 |
| 2022-01-21 | -70.11 |
| 2022-01-20 | -69.93 |
| 2022-01-19 | -70.11 |
| 2022-01-18 | -69.93 |
| 2022-01-17 | -69.93 |
| 2022-01-14 | -69.58 |
| 2022-01-13 | -69.40 |
| 2022-01-12 | -69.04 |
| 2022-01-11 | -69.04 |
| 2022-01-10 | -69.22 |
| 2022-01-07 | -68.51 |
| 2022-01-06 | -68.87 |
| 2022-01-05 | -68.33 |
| 2022-01-04 | -67.98 |
| 2022-01-03 | -69.04 |
| 2021-12-31 | -67.44 |
| 2021-12-30 | -67.62 |
| 2021-12-29 | -68.87 |
| 2021-12-28 | -67.62 |
| 2021-12-24 | -67.44 |
| 2021-12-23 | -67.44 |
| 2021-12-22 | -67.27 |
| 2021-12-21 | -67.44 |
| 2021-12-20 | -68.51 |
| 2021-12-17 | -66.55 |
| 2021-12-16 | -66.91 |
| 2021-12-15 | -66.73 |
| 2021-12-14 | -66.91 |
| 2021-12-13 | -66.02 |
| 2021-12-10 | -65.66 |
| 2021-12-09 | -65.13 |
| 2021-12-08 | -66.55 |
| 2021-12-07 | -66.38 |
| 2021-12-06 | -66.38 |
| 2021-12-03 | -66.20 |
| 2021-12-02 | -66.38 |
| 2021-12-01 | -66.38 |
| 2021-11-30 | -66.38 |
| 2021-11-29 | -66.73 |
| 2021-11-26 | -66.91 |
| 2021-11-25 | -66.38 |
| 2021-11-24 | -65.66 |
| 2021-11-23 | -65.84 |
| 2021-11-22 | -66.02 |
| 2021-11-19 | -66.91 |
| 2021-11-18 | -66.73 |
| 2021-11-17 | -66.91 |
| 2021-11-16 | -67.09 |
| 2021-11-15 | -67.44 |
| 2021-11-12 | -67.09 |
| 2021-11-11 | -66.55 |
| 2021-11-10 | -67.09 |
| 2021-11-09 | -66.91 |
| 2021-11-08 | -66.91 |
| 2021-11-05 | -66.55 |
| 2021-11-04 | -65.84 |
| 2021-11-03 | -66.38 |
| 2021-11-02 | -66.91 |
| 2021-11-01 | -66.38 |
| 2021-10-29 | -66.20 |
| 2021-10-28 | -66.91 |
| 2021-10-27 | -68.69 |
| 2021-10-26 | -69.40 |
| 2021-10-25 | -70.11 |
| 2021-10-22 | -70.47 |
| 2021-10-21 | -70.29 |
| 2021-10-20 | -70.47 |
| 2021-10-19 | -71.00 |
| 2021-10-18 | -71.53 |
| 2021-10-15 | -71.53 |
| 2021-10-12 | -72.42 |
| 2021-10-11 | -70.29 |
| 2021-10-08 | -72.78 |
| 2021-10-07 | -72.60 |
| 2021-10-06 | -72.78 |
| 2021-10-05 | -73.67 |
| 2021-10-04 | -72.78 |
| 2021-09-30 | -71.89 |
| 2021-09-29 | -71.71 |
| 2021-09-28 | -71.36 |
| 2021-09-27 | -71.18 |
| 2021-09-24 | -71.71 |
| 2021-09-23 | -71.18 |
| 2021-09-21 | -71.00 |
| 2021-09-20 | -70.82 |
| 2021-09-17 | -72.25 |
| 2021-09-16 | -71.53 |
| 2021-09-15 | -69.93 |
| 2021-09-14 | -69.93 |
| 2021-09-13 | -70.47 |
| 2021-09-10 | -69.76 |
| 2021-09-09 | -70.29 |
| 2021-09-08 | -68.87 |
| 2021-09-07 | -69.93 |
| 2021-09-06 | -69.93 |
| 2021-09-03 | -71.18 |
| 2021-09-02 | -73.85 |
| 2021-09-01 | -74.03 |
| 2021-08-31 | -72.78 |
| 2021-08-30 | -72.42 |
| 2021-08-27 | -71.53 |
| 2021-08-26 | -72.25 |
| 2021-08-25 | -71.89 |
| 2021-08-24 | -72.07 |
| 2021-08-23 | -72.42 |
| 2021-08-20 | -72.78 |
| 2021-08-19 | -70.11 |
| 2021-08-18 | -69.40 |
| 2021-08-17 | -70.29 |
| 2021-08-16 | -68.69 |
| 2021-08-13 | -67.27 |
| 2021-08-12 | -67.27 |
| 2021-08-11 | -66.91 |
| 2021-08-10 | -67.27 |
| 2021-08-09 | -67.09 |
| 2021-08-06 | -66.73 |
| 2021-08-05 | -66.38 |
| 2021-08-04 | -65.13 |
| 2021-08-03 | -65.13 |
| 2021-08-02 | -63.17 |
| 2021-07-30 | -62.64 |
| 2021-07-29 | -61.22 |
| 2021-07-28 | -61.57 |
| 2021-07-27 | -60.15 |
| 2021-07-26 | -57.66 |
| 2021-07-23 | -56.59 |
| 2021-07-22 | -56.59 |
| 2021-07-21 | -56.06 |
| 2021-07-20 | -56.06 |
| 2021-07-19 | -56.23 |
| 2021-07-16 | -55.52 |
| 2021-07-15 | -55.70 |
| 2021-07-14 | -54.63 |
| 2021-07-13 | -54.63 |
| 2021-07-12 | -55.52 |
| 2021-07-09 | -55.70 |
| 2021-07-08 | -55.70 |
| 2021-07-07 | -54.63 |
| 2021-07-06 | -55.70 |
| 2021-07-05 | -55.70 |
| 2021-07-02 | -55.70 |
| 2021-06-30 | -52.85 |
| 2021-06-29 | -55.52 |
| 2021-06-28 | -55.52 |
| 2021-06-25 | -55.88 |
| 2021-06-24 | -56.41 |
| 2021-06-23 | -54.63 |
| 2021-06-22 | -53.74 |
| 2021-06-21 | -53.74 |
| 2021-06-18 | -53.74 |
| 2021-06-17 | -51.97 |
| 2021-06-16 | -53.74 |
| 2021-06-15 | -53.74 |
| 2021-06-11 | -54.63 |
| 2021-06-10 | -53.74 |
| 2021-06-09 | -51.97 |
| 2021-06-08 | -53.74 |
| 2021-06-07 | -53.74 |
| 2021-06-04 | -53.74 |
| 2021-06-03 | -53.74 |
| 2021-06-02 | -53.74 |
| 2021-06-01 | -55.52 |
| 2021-05-31 | -51.08 |
| 2021-05-28 | -52.85 |
| 2021-05-27 | -55.52 |
| 2021-05-26 | -54.63 |
| 2021-05-25 | -55.52 |
| 2021-05-24 | -55.52 |
| 2021-05-21 | -54.63 |
| 2021-05-20 | -53.74 |
| 2021-05-18 | -56.23 |
| 2021-05-17 | -55.88 |
| 2021-05-14 | -54.63 |
| 2021-05-13 | -59.44 |
| 2021-05-12 | -56.23 |
| 2021-05-11 | -54.63 |
| 2021-05-10 | -56.77 |
| 2021-05-07 | -51.08 |
| 2021-05-06 | -50.19 |
| 2021-05-05 | -48.41 |
| 2021-05-04 | -67.44 |
| 2021-05-03 | -65.84 |
| 2021-04-30 | -64.60 |
| 2021-04-29 | -64.60 |
| 2021-04-28 | -64.95 |
| 2021-04-27 | -64.77 |
| 2021-04-26 | -64.95 |
| 2021-04-23 | -64.95 |
| 2021-04-22 | -64.60 |
| 2021-04-21 | -64.77 |
| 2021-04-20 | -65.49 |
| 2021-04-19 | -65.31 |
| 2021-04-16 | -65.31 |
| 2021-04-15 | -65.31 |
| 2021-04-14 | -65.31 |
| 2021-04-13 | -64.77 |
| 2021-04-12 | -65.84 |
| 2021-04-09 | -65.84 |
| 2021-04-08 | -65.49 |
| 2021-04-07 | -65.31 |
| 2021-04-01 | -66.20 |
| 2021-03-31 | -66.20 |
| 2021-03-30 | -66.38 |
| 2021-03-29 | -66.02 |
| 2021-03-26 | -67.44 |
| 2021-03-25 | -68.87 |
| 2021-03-24 | -68.33 |
| 2021-03-23 | -67.44 |
| 2021-03-22 | -66.20 |
| 2021-03-19 | -66.91 |
| 2021-03-18 | -66.55 |
| 2021-03-17 | -66.02 |
| 2021-03-16 | -66.20 |
| 2021-03-15 | -66.20 |
| 2021-03-12 | -66.38 |
| 2021-03-11 | -66.02 |
| 2021-03-10 | -66.02 |
| 2021-03-09 | -65.84 |
| 2021-03-08 | -65.84 |
| 2021-03-05 | -65.49 |
| 2021-03-04 | -65.13 |
| 2021-03-03 | -64.77 |
| 2021-03-02 | -64.95 |
| 2021-03-01 | -65.84 |
| 2021-02-26 | -65.66 |
| 2021-02-25 | -64.42 |
| 2021-02-24 | -62.82 |
| 2021-02-23 | -64.95 |
| 2021-02-22 | -66.55 |
| 2021-02-19 | -62.82 |
| 2021-02-18 | -64.77 |
| 2021-02-17 | -64.77 |
| 2021-02-16 | -63.00 |
| 2021-02-11 | -72.07 |
| 2021-02-10 | -74.74 |
| 2021-02-09 | -75.45 |
| 2021-02-08 | -76.87 |
| 2021-02-05 | -75.98 |
| 2021-02-04 | -76.16 |
| 2021-02-03 | -75.80 |
| 2021-02-02 | -76.87 |
| 2021-02-01 | -76.16 |
| 2021-01-29 | -75.80 |
| 2021-01-28 | -75.63 |
| 2021-01-27 | -76.16 |
| 2021-01-26 | -75.09 |
| 2021-01-25 | -75.80 |
| 2021-01-22 | -74.74 |
| 2021-01-21 | -75.63 |
| 2021-01-20 | -75.98 |
| 2021-01-19 | -75.45 |
| 2021-01-18 | -75.45 |
| 2021-01-15 | -74.74 |
| 2021-01-14 | -74.92 |
| 2021-01-13 | -74.92 |
| 2021-01-12 | -74.92 |
| 2021-01-11 | -75.80 |
| 2021-01-08 | -73.67 |
| 2021-01-07 | -73.67 |
| 2021-01-06 | -73.67 |
| 2021-01-05 | -72.78 |
| 2021-01-04 | -73.31 |
| 2020-12-31 | -73.31 |
| 2020-12-30 | -73.31 |
| 2020-12-29 | -73.31 |
| 2020-12-28 | -74.92 |
| 2020-12-24 | -75.09 |
| 2020-12-23 | -75.09 |
| 2020-12-22 | -75.63 |
| 2020-12-21 | -76.16 |
| 2020-12-18 | -75.98 |
| 2020-12-17 | -76.87 |
| 2020-12-16 | -78.30 |
| 2020-12-15 | -78.47 |
| 2020-12-14 | -78.12 |
| 2020-12-11 | -78.65 |
| 2020-12-10 | -78.12 |
| 2020-12-09 | -78.12 |
| 2020-12-08 | -75.09 |
| 2020-12-07 | -74.56 |
| 2020-12-04 | -74.74 |
| 2020-12-03 | -74.20 |
| 2020-12-02 | -74.38 |
| 2020-12-01 | -73.85 |
| 2020-11-30 | -73.49 |
| 2020-11-27 | -74.56 |
| 2020-11-26 | -74.03 |
| 2020-11-25 | -73.67 |
| 2020-11-24 | -74.03 |
| 2020-11-23 | -74.74 |
| 2020-11-20 | -74.38 |
| 2020-11-19 | -73.31 |
| 2020-11-18 | -73.49 |
| 2020-11-17 | -73.31 |
| 2020-11-16 | -73.31 |
| 2020-11-13 | -73.67 |
| 2020-11-12 | -72.07 |
| 2020-11-11 | -72.60 |
| 2020-11-10 | -72.07 |
| 2020-11-09 | -73.14 |
| 2020-11-06 | -72.96 |
| 2020-11-05 | -73.31 |
| 2020-11-04 | -71.89 |
| 2020-11-03 | -71.71 |
| 2020-11-02 | -72.25 |
| 2020-10-30 | -72.25 |
| 2020-10-29 | -73.14 |
| 2020-10-28 | -72.25 |
| 2020-10-27 | -72.96 |
| 2020-10-23 | -72.25 |
| 2020-10-22 | -71.53 |
| 2020-10-21 | -71.53 |
| 2020-10-20 | -71.53 |
| 2020-10-19 | -71.53 |
| 2020-10-16 | -71.36 |
| 2020-10-15 | -71.36 |
| 2020-10-14 | -70.82 |
| 2020-10-12 | -69.93 |
| 2020-10-09 | -69.93 |
| 2020-10-08 | -68.69 |
| 2020-10-07 | -72.25 |
| 2020-10-06 | -72.25 |
| 2020-10-05 | -71.89 |
| 2020-09-30 | -72.25 |
| 2020-09-29 | -70.65 |
| 2020-09-28 | -69.76 |
| 2020-09-25 | -71.18 |
| 2020-09-24 | -72.42 |
| 2020-09-23 | -71.71 |
| 2020-09-22 | -71.36 |
| 2020-09-21 | -70.29 |
| 2020-09-18 | -68.33 |
| 2020-09-17 | -68.15 |
| 2020-09-16 | -68.33 |
| 2020-09-15 | -69.58 |
| 2020-09-14 | -69.93 |
| 2020-09-11 | -71.00 |
| 2020-09-10 | -68.87 |
| 2020-09-09 | -66.20 |
| 2020-09-08 | -73.14 |
| 2020-09-07 | -74.20 |
| 2020-09-04 | -74.56 |
| 2020-09-03 | -74.38 |
| 2020-09-02 | -74.74 |
| 2020-09-01 | -75.45 |
| 2020-08-31 | -75.45 |
| 2020-08-28 | -75.45 |
| 2020-08-27 | -75.80 |
| 2020-08-26 | -75.98 |
| 2020-08-25 | -74.74 |
| 2020-08-24 | -74.38 |
| 2020-08-21 | -74.56 |
| 2020-08-20 | -74.38 |
| 2020-08-19 | -73.85 |
| 2020-08-18 | -73.49 |
| 2020-08-17 | -73.85 |
| 2020-08-14 | -77.05 |
| 2020-08-13 | -75.27 |
| 2020-08-12 | -76.69 |
| 2020-08-11 | -77.23 |
| 2020-08-10 | -77.94 |
| 2020-08-07 | -77.76 |
| 2020-08-06 | -77.23 |
| 2020-08-05 | -75.98 |
| 2020-08-04 | -76.16 |
| 2020-08-03 | -76.16 |
| 2020-07-31 | -76.52 |
| 2020-07-30 | -74.74 |
| 2020-07-29 | -76.34 |
| 2020-07-28 | -75.98 |
| 2020-07-27 | -76.16 |
| 2020-07-24 | -76.87 |
| 2020-07-23 | -75.27 |
| 2020-07-22 | -75.80 |
| 2020-07-21 | -74.92 |
| 2020-07-20 | -74.38 |
| 2020-07-17 | -74.92 |
| 2020-07-16 | -75.27 |
| 2020-07-15 | -73.31 |
| 2020-07-14 | -72.78 |
| 2020-07-13 | -71.00 |
| 2020-07-10 | -75.45 |
| 2020-07-09 | -78.65 |
| 2020-07-08 | -80.07 |
| 2020-07-07 | -80.07 |
| 2020-07-06 | -79.54 |
| 2020-07-03 | -80.07 |
| 2020-07-02 | -79.90 |
| 2020-06-30 | -79.72 |
| 2020-06-29 | -79.36 |
| 2020-06-26 | -80.07 |
| 2020-06-24 | -80.79 |
| 2020-06-23 | -80.43 |
| 2020-06-22 | -80.25 |
| 2020-06-19 | -80.07 |
| 2020-06-18 | -80.25 |
| 2020-06-17 | -80.43 |
| 2020-06-16 | -79.90 |
| 2020-06-15 | -80.43 |
| 2020-06-12 | -79.90 |
| 2020-06-11 | -79.90 |
| 2020-06-10 | -79.90 |
| 2020-06-09 | -79.90 |
| 2020-06-08 | -79.90 |
| 2020-06-05 | -79.90 |
| 2020-06-04 | -79.90 |
| 2020-06-03 | -80.07 |
| 2020-06-02 | -80.07 |
| 2020-06-01 | -80.96 |
| 2020-05-29 | -80.07 |
| 2020-05-28 | -81.14 |
| 2020-05-27 | -81.32 |
| 2020-05-26 | -81.32 |
| 2020-05-25 | -81.68 |
| 2020-05-22 | -82.74 |
| 2020-05-21 | -81.85 |
| 2020-05-20 | -81.85 |
| 2020-05-19 | -81.68 |
| 2020-05-18 | -81.68 |
| 2020-05-15 | -81.50 |
| 2020-05-14 | -81.50 |
| 2020-05-13 | -81.50 |
| 2020-05-12 | -80.07 |
| 2020-05-11 | -80.07 |
| 2020-05-08 | -79.72 |
| 2020-05-07 | -79.54 |
| 2020-05-06 | -79.54 |
| 2020-05-05 | -79.72 |
| 2020-05-04 | -79.72 |
| 2020-04-29 | -79.72 |
| 2020-04-28 | -79.72 |
| 2020-04-27 | -79.54 |
| 2020-04-24 | -79.72 |
| 2020-04-23 | -79.72 |
| 2020-04-22 | -79.72 |
| 2020-04-21 | -79.72 |
| 2020-04-20 | -79.72 |
| 2020-04-17 | -79.72 |
| 2020-04-16 | -79.72 |
| 2020-04-15 | -79.72 |
| 2020-04-14 | -79.72 |
| 2020-04-09 | -79.72 |
| 2020-04-08 | -79.90 |
| 2020-04-07 | -79.90 |
| 2020-04-06 | -80.07 |
| 2020-04-03 | -79.72 |
| 2020-04-02 | -79.72 |
| 2020-04-01 | -80.07 |
| 2020-03-31 | -80.07 |
| 2020-03-30 | -79.90 |
| 2020-03-27 | -79.72 |
| 2020-03-26 | -79.72 |
| 2020-03-25 | -79.72 |
| 2020-03-24 | -79.90 |
| 2020-03-23 | -79.90 |
| 2020-03-20 | -79.72 |
| 2020-03-19 | -80.07 |
| 2020-03-18 | -80.07 |
| 2020-03-17 | -79.90 |
| 2020-03-16 | -79.72 |
| 2020-03-13 | -79.90 |
| 2020-03-12 | -79.72 |
| 2020-03-11 | -79.72 |
| 2020-03-10 | -79.54 |
| 2020-03-09 | -79.72 |
| 2020-03-06 | -79.36 |
| 2020-03-05 | -79.36 |
| 2020-03-04 | -79.36 |
| 2020-03-03 | -79.01 |
| 2020-03-02 | -79.01 |
| 2020-02-28 | -79.18 |
| 2020-02-27 | -79.18 |
| 2020-02-26 | -78.83 |
| 2020-02-25 | -79.01 |
| 2020-02-24 | -78.65 |
| 2020-02-21 | -78.12 |
| 2020-02-20 | -79.54 |
| 2020-02-19 | -78.30 |
| 2020-02-18 | -76.87 |
| 2020-02-17 | -74.92 |
| 2020-02-14 | -77.94 |
| 2020-02-13 | -77.94 |
| 2020-02-12 | -77.94 |
| 2020-02-11 | -77.94 |
| 2020-02-10 | -77.94 |
| 2020-02-07 | -77.94 |
| 2020-02-06 | -77.94 |
| 2020-02-05 | -77.94 |
| 2020-02-04 | -77.94 |
| 2020-02-03 | -77.94 |
| 2020-01-31 | -77.94 |
| 2020-01-30 | -77.94 |
| 2020-01-29 | -82.21 |
| 2020-01-24 | -82.21 |
| 2020-01-23 | -81.32 |
| 2020-01-22 | -84.34 |
| 2020-01-21 | -84.52 |
| 2020-01-20 | -84.17 |
| 2020-01-17 | -84.17 |
| 2020-01-16 | -84.34 |
| 2020-01-15 | -83.99 |
| 2020-01-14 | -84.17 |
| 2020-01-13 | -83.63 |
| 2020-01-10 | -83.45 |
| 2020-01-09 | -83.99 |
| 2020-01-08 | -83.99 |
| 2020-01-07 | -83.99 |
| 2020-01-06 | -84.17 |
| 2020-01-03 | -83.81 |
| 2020-01-02 | -84.17 |
| 2019-12-31 | -84.88 |
| 2019-12-30 | -84.88 |
| 2019-12-27 | -83.99 |
| 2019-12-24 | -83.99 |
| 2019-12-23 | -83.63 |
| 2019-12-20 | -84.17 |
| 2019-12-19 | -83.99 |
| 2019-12-18 | -83.81 |
| 2019-12-17 | -83.28 |
| 2019-12-16 | -83.63 |
| 2019-12-13 | -84.52 |
| 2019-12-12 | -85.23 |
| 2019-12-11 | -84.88 |
| 2019-12-10 | -84.88 |
| 2019-12-09 | -84.34 |
| 2019-12-06 | -83.99 |
| 2019-12-05 | -83.99 |
| 2019-12-04 | -83.81 |
| 2019-12-03 | -83.63 |
| 2019-12-02 | -82.92 |
| 2019-11-29 | -82.92 |
| 2019-11-28 | -83.81 |
| 2019-11-27 | -83.45 |
| 2019-11-26 | -83.45 |
| 2019-11-25 | -83.10 |
| 2019-11-22 | -83.10 |
| 2019-11-21 | -83.10 |
| 2019-11-20 | -83.10 |
| 2019-11-19 | -82.74 |
| 2019-11-18 | -82.92 |
| 2019-11-15 | -83.10 |
| 2019-11-14 | -82.92 |
| 2019-11-13 | -83.10 |
| 2019-11-12 | -82.74 |
| 2019-11-11 | -82.92 |
| 2019-11-08 | -82.92 |
| 2019-11-07 | -82.57 |
| 2019-11-06 | -82.57 |
| 2019-11-05 | -82.57 |
| 2019-11-04 | -82.57 |
| 2019-11-01 | -82.92 |
| 2019-10-31 | -82.92 |
| 2019-10-30 | -82.92 |
| 2019-10-29 | -82.74 |
| 2019-10-28 | -82.57 |
| 2019-10-25 | -82.74 |
| 2019-10-24 | -82.21 |
| 2019-10-23 | -82.21 |
| 2019-10-22 | -82.21 |
| 2019-10-21 | -82.21 |
| 2019-10-18 | -82.03 |
| 2019-10-17 | -82.57 |
| 2019-10-16 | -81.85 |
| 2019-10-15 | -81.85 |
| 2019-10-14 | -82.21 |
| 2019-10-11 | -82.21 |
| 2019-10-10 | -82.92 |
| 2019-10-09 | -82.74 |
| 2019-10-08 | -82.74 |
| 2019-10-04 | -82.39 |
| 2019-10-03 | -82.21 |
| 2019-10-02 | -82.21 |
| 2019-09-30 | -81.85 |
| 2019-09-27 | -82.21 |
| 2019-09-26 | -82.21 |
| 2019-09-25 | -82.03 |
| 2019-09-24 | -81.14 |
| 2019-09-23 | -82.21 |
| 2019-09-20 | -82.03 |
| 2019-09-19 | -81.68 |
| 2019-09-18 | -81.68 |
| 2019-09-17 | -81.85 |
| 2019-09-16 | -80.79 |
| 2019-09-13 | -80.25 |
| 2019-09-12 | -80.25 |
| 2019-09-11 | -79.72 |
| 2019-09-10 | -80.43 |
| 2019-09-09 | -80.43 |
| 2019-09-06 | -80.43 |
| 2019-09-05 | -80.61 |
| 2019-09-04 | -79.01 |
| 2019-09-03 | -80.61 |
| 2019-09-02 | -81.14 |
| 2019-08-30 | -80.79 |
| 2019-08-29 | -81.14 |
| 2019-08-28 | -80.07 |
| 2019-08-27 | -80.79 |
| 2019-08-26 | -80.61 |
| 2019-08-23 | -79.90 |
| 2019-08-22 | -79.90 |
| 2019-08-21 | -79.18 |
| 2019-08-20 | -77.94 |
| 2019-08-19 | -77.76 |
| 2019-08-16 | -77.94 |
| 2019-08-15 | -77.58 |
| 2019-08-14 | -77.23 |
| 2019-08-13 | -78.83 |
| 2019-08-12 | -78.30 |
| 2019-08-09 | -78.30 |
| 2019-08-08 | -79.01 |
| 2019-08-07 | -79.18 |
| 2019-08-06 | -78.47 |
| 2019-08-05 | -78.83 |
| 2019-08-02 | -76.16 |
| 2019-08-01 | -74.03 |
| 2019-07-31 | -73.31 |
| 2019-07-30 | -72.42 |
| 2019-07-29 | -71.71 |
| 2019-07-26 | -71.18 |
| 2019-07-25 | -71.53 |
| 2019-07-24 | -70.82 |
| 2019-07-23 | -70.65 |
| 2019-07-22 | -70.65 |
| 2019-07-19 | -70.47 |
| 2019-07-18 | -69.93 |
| 2019-07-17 | -69.40 |
| 2019-07-16 | -69.04 |
| 2019-07-15 | -67.98 |
| 2019-07-12 | -67.98 |
| 2019-07-11 | -67.62 |
| 2019-07-10 | -67.62 |
| 2019-07-09 | -67.62 |
| 2019-07-08 | -67.62 |
| 2019-07-05 | -67.62 |
| 2019-07-04 | -67.44 |
| 2019-07-03 | -67.27 |
| 2019-07-02 | -67.80 |
| 2019-06-28 | -67.09 |
| 2019-06-27 | -67.62 |
| 2019-06-26 | -67.80 |
| 2019-06-25 | -67.27 |
| 2019-06-24 | -67.27 |
| 2019-06-21 | -67.80 |
| 2019-06-20 | -67.27 |
| 2019-06-19 | -67.09 |
| 2019-06-18 | -66.73 |
| 2019-06-17 | -66.73 |
| 2019-06-14 | -66.73 |
| 2019-06-13 | -67.09 |
| 2019-06-12 | -67.09 |
| 2019-06-11 | -67.09 |
| 2019-06-10 | -67.27 |
| 2019-06-06 | -67.44 |
| 2019-06-05 | -66.73 |
| 2019-06-04 | -67.27 |
| 2019-06-03 | -66.38 |
| 2019-05-31 | -66.02 |
| 2019-05-30 | -65.66 |
| 2019-05-29 | -66.20 |
| 2019-05-28 | -66.38 |
| 2019-05-27 | -66.73 |
| 2019-05-24 | -66.73 |
| 2019-05-23 | -66.73 |
| 2019-05-22 | -67.62 |
| 2019-05-21 | -67.62 |
| 2019-05-20 | -66.38 |
| 2019-05-17 | -66.02 |
| 2019-05-16 | -66.02 |
| 2019-05-15 | -66.38 |
| 2019-05-14 | -65.84 |
| 2019-05-10 | -65.49 |
| 2019-05-09 | -66.20 |
| 2019-05-08 | -65.84 |
| 2019-05-07 | -66.20 |
| 2019-05-06 | -65.31 |
| 2019-05-03 | -64.95 |
| 2019-05-02 | -64.06 |
| 2019-04-30 | -64.24 |
| 2019-04-29 | -64.06 |
| 2019-04-26 | -64.60 |
| 2019-04-25 | -64.77 |
| 2019-04-24 | -64.42 |
| 2019-04-23 | -63.88 |
| 2019-04-18 | -63.88 |
| 2019-04-17 | -63.88 |
| 2019-04-16 | -63.35 |
| 2019-04-15 | -63.35 |
| 2019-04-12 | -63.17 |
| 2019-04-11 | -62.82 |
| 2019-04-10 | -62.82 |
| 2019-04-09 | -63.53 |
| 2019-04-08 | -63.53 |
| 2019-04-04 | -62.64 |
| 2019-04-03 | -62.64 |
| 2019-04-02 | -63.17 |
| 2019-04-01 | -63.53 |
| 2019-03-29 | -63.35 |
| 2019-03-28 | -63.17 |
| 2019-03-27 | -63.53 |
| 2019-03-26 | -63.35 |
| 2019-03-25 | -63.35 |
| 2019-03-22 | -63.17 |
| 2019-03-21 | -63.17 |
| 2019-03-20 | -62.82 |
| 2019-03-19 | -62.82 |
| 2019-03-18 | -63.53 |
| 2019-03-15 | -63.35 |
| 2019-03-14 | -63.17 |
| 2019-03-13 | -62.64 |
| 2019-03-12 | -62.28 |
| 2019-03-11 | -62.82 |
| 2019-03-08 | -63.00 |
| 2019-03-07 | -63.00 |
| 2019-03-06 | -63.00 |
| 2019-03-05 | -63.35 |
| 2019-03-04 | -63.71 |
| 2019-03-01 | -63.71 |
| 2019-02-28 | -63.35 |
| 2019-02-27 | -63.17 |
| 2019-02-26 | -63.35 |
| 2019-02-25 | -62.82 |
| 2019-02-22 | -62.82 |
| 2019-02-21 | -63.00 |
| 2019-02-20 | -63.35 |
| 2019-02-19 | -62.64 |
| 2019-02-18 | -63.17 |
| 2019-02-15 | -62.82 |
| 2019-02-14 | -62.28 |
| 2019-02-13 | -62.46 |
| 2019-02-12 | -62.28 |
| 2019-02-11 | -62.11 |
| 2019-02-08 | -61.57 |
| 2019-02-04 | -61.39 |
| 2019-02-01 | -61.57 |
| 2019-01-31 | -61.22 |
| 2019-01-30 | -61.04 |
| 2019-01-29 | -61.22 |
| 2019-01-28 | -63.17 |
| 2019-01-25 | -63.53 |
| 2019-01-24 | -63.53 |
| 2019-01-23 | -62.64 |
| 2019-01-22 | -62.64 |
| 2019-01-21 | -62.64 |
| 2019-01-18 | -62.64 |
| 2019-01-17 | -63.35 |
| 2019-01-16 | -63.53 |
| 2019-01-15 | -63.17 |
| 2019-01-14 | -63.53 |
| 2019-01-11 | -63.00 |
| 2019-01-10 | -62.28 |
| 2019-01-09 | -62.28 |
| 2019-01-08 | -62.64 |
| 2019-01-07 | -62.46 |
| 2019-01-04 | -63.35 |
| 2019-01-03 | -63.88 |
| 2019-01-02 | -64.06 |
| 2018-12-31 | -63.35 |
| 2018-12-28 | -63.35 |
| 2018-12-27 | -63.53 |
| 2018-12-24 | -62.28 |
| 2018-12-21 | -62.28 |
| 2018-12-20 | -61.75 |
| 2018-12-19 | -62.82 |
| 2018-12-18 | -61.93 |
| 2018-12-17 | -61.75 |
| 2018-12-14 | -61.57 |
| 2018-12-13 | -61.57 |
| 2018-12-12 | -61.57 |
| 2018-12-11 | -61.57 |
| 2018-12-10 | -61.57 |
| 2018-12-07 | -61.22 |
| 2018-12-06 | -61.04 |
| 2018-12-05 | -61.04 |
| 2018-12-04 | -60.86 |
| 2018-12-03 | -60.86 |
| 2018-11-30 | -60.86 |
| 2018-11-29 | -60.86 |
| 2018-11-28 | -60.86 |
| 2018-11-27 | -60.86 |
| 2018-11-26 | -60.86 |
| 2018-11-23 | -60.86 |
| 2018-11-22 | -60.50 |
| 2018-11-21 | -60.50 |
| 2018-11-20 | -60.86 |
| 2018-11-19 | -60.50 |
| 2018-11-16 | -60.86 |
| 2018-11-15 | -60.86 |
| 2018-11-14 | -60.86 |
| 2018-11-13 | -60.86 |
| 2018-11-12 | -60.50 |
| 2018-11-09 | -60.50 |
| 2018-11-08 | -60.68 |
| 2018-11-07 | -60.68 |
| 2018-11-06 | -60.86 |
| 2018-11-05 | -60.50 |
| 2018-11-02 | -60.50 |
| 2018-11-01 | -60.33 |
| 2018-10-31 | -59.97 |
| 2018-10-30 | -60.50 |
| 2018-10-29 | -60.86 |
| 2018-10-26 | -63.71 |
| 2018-10-25 | -64.42 |
| 2018-10-24 | -64.24 |
| 2018-10-23 | -63.71 |
| 2018-10-22 | -62.82 |
| 2018-10-19 | -62.46 |
| 2018-10-18 | -62.64 |
| 2018-10-16 | -59.08 |
| 2018-10-15 | -62.46 |
| 2018-10-12 | -61.57 |
| 2018-10-11 | -61.75 |
| 2018-10-10 | -60.68 |
| 2018-10-09 | -60.68 |
| 2018-10-08 | -60.68 |
| 2018-10-05 | -59.97 |
| 2018-10-04 | -59.26 |
| 2018-10-03 | -59.26 |
| 2018-10-02 | -59.97 |
| 2018-09-28 | -58.90 |
| 2018-09-27 | -59.08 |
| 2018-09-26 | -58.55 |
| 2018-09-24 | -57.84 |
| 2018-09-21 | -58.73 |
| 2018-09-20 | -58.19 |
| 2018-09-19 | -59.08 |
| 2018-09-18 | -59.44 |
| 2018-09-17 | -59.97 |
| 2018-09-14 | -58.90 |
| 2018-09-13 | -57.66 |
| 2018-09-12 | -60.50 |
| 2018-09-11 | -59.97 |
| 2018-09-10 | -59.08 |
| 2018-09-07 | -58.73 |
| 2018-09-06 | -58.01 |
| 2018-09-05 | -55.52 |
| 2018-09-04 | -54.63 |
| 2018-09-03 | -53.74 |
| 2018-08-31 | -53.74 |
| 2018-08-30 | -52.85 |
| 2018-08-29 | -52.85 |
| 2018-08-28 | -52.85 |
| 2018-08-27 | -51.08 |
| 2018-08-24 | -49.30 |
| 2018-08-23 | -50.19 |
| 2018-08-22 | -51.08 |
| 2018-08-21 | -49.30 |
| 2018-08-20 | -51.08 |
| 2018-08-17 | -51.97 |
| 2018-08-16 | -50.19 |
| 2018-08-15 | -51.08 |
| 2018-08-14 | -51.08 |
| 2018-08-13 | -49.30 |
| 2018-08-10 | -49.30 |
| 2018-08-09 | -49.30 |
| 2018-08-08 | -49.30 |
| 2018-08-07 | -48.41 |
| 2018-08-06 | -48.41 |
| 2018-08-03 | -48.41 |
| 2018-08-02 | -46.63 |
| 2018-08-01 | -46.63 |
| 2018-07-31 | -46.63 |
| 2018-07-30 | -46.63 |
| 2018-07-27 | -43.07 |
| 2018-07-26 | -44.85 |
| 2018-07-25 | -43.96 |
| 2018-07-24 | -43.07 |
| 2018-07-23 | -44.85 |
| 2018-07-20 | -43.07 |
| 2018-07-19 | -44.85 |
| 2018-07-18 | -44.85 |
| 2018-07-17 | -43.96 |
| 2018-07-16 | -40.40 |
| 2018-07-13 | -39.51 |
| 2018-07-12 | -39.51 |
| 2018-07-11 | -38.62 |
| 2018-07-10 | -35.95 |
| 2018-07-09 | -35.95 |
| 2018-07-06 | -35.95 |
| 2018-07-05 | -35.95 |
| 2018-07-04 | -33.28 |
| 2018-07-03 | -33.28 |
| 2018-06-29 | -32.40 |
| 2018-06-28 | -37.73 |
| 2018-06-27 | -35.06 |
| 2018-06-26 | -36.84 |
| 2018-06-25 | -36.84 |
| 2018-06-22 | -35.95 |
| 2018-06-21 | -35.06 |
| 2018-06-20 | -35.95 |
| 2018-06-19 | -36.84 |
| 2018-06-15 | -33.28 |
| 2018-06-14 | -33.28 |
| 2018-06-13 | -33.28 |
| 2018-06-12 | -32.40 |
| 2018-06-11 | -32.40 |
| 2018-06-08 | -32.40 |
| 2018-06-07 | -32.40 |
| 2018-06-06 | -32.40 |
| 2018-06-05 | -32.40 |
| 2018-06-04 | -33.28 |
| 2018-06-01 | -31.51 |
| 2018-05-31 | -32.40 |
| 2018-05-30 | -33.28 |
| 2018-05-29 | -32.40 |
| 2018-05-28 | -31.51 |
| 2018-05-25 | -31.51 |
| 2018-05-24 | -31.51 |
| 2018-05-23 | -30.62 |
| 2018-05-21 | -31.51 |
| 2018-05-18 | -31.51 |
| 2018-05-17 | -34.17 |
| 2018-05-16 | -35.06 |
| 2018-05-15 | -35.95 |
| 2018-05-14 | -35.95 |
| 2018-05-11 | -35.95 |
| 2018-05-10 | -35.95 |
| 2018-05-09 | -33.28 |
| 2018-05-08 | -31.51 |
| 2018-05-07 | -32.40 |
| 2018-05-04 | -35.06 |
| 2018-05-03 | -41.29 |
| 2018-05-02 | -40.40 |
| 2018-04-30 | -40.40 |
| 2018-04-27 | -45.74 |
| 2018-04-26 | -49.30 |
| 2018-04-25 | -49.30 |
| 2018-04-24 | -48.41 |
| 2018-04-23 | -48.41 |
| 2018-04-20 | -48.41 |
| 2018-04-19 | -47.52 |
| 2018-04-18 | -51.08 |
| 2018-04-17 | -50.19 |
| 2018-04-16 | -54.63 |
| 2018-04-13 | -53.74 |
| 2018-04-12 | -59.26 |
| 2018-04-11 | -60.33 |
| 2018-04-10 | -60.15 |
| 2018-04-09 | -59.44 |
| 2018-04-06 | -59.08 |
| 2018-04-04 | -60.15 |
| 2018-04-03 | -60.86 |
| 2018-03-29 | -59.62 |
| 2018-03-28 | -59.08 |
| 2018-03-27 | -57.84 |
| 2018-03-26 | -58.37 |
| 2018-03-23 | -57.30 |
| 2018-03-22 | -57.66 |
| 2018-03-21 | -58.01 |
| 2018-03-20 | -57.30 |
| 2018-03-19 | -57.12 |
| 2018-03-16 | -57.30 |
| 2018-03-15 | -57.30 |
| 2018-03-14 | -57.30 |
| 2018-03-13 | -56.95 |
| 2018-03-12 | -56.41 |
| 2018-03-09 | -56.06 |
| 2018-03-08 | -55.70 |
| 2018-03-07 | -56.41 |
| 2018-03-06 | -56.23 |
| 2018-03-05 | -56.23 |
| 2018-03-02 | -55.70 |
| 2018-03-01 | -55.52 |
| 2018-02-28 | -55.52 |
| 2018-02-27 | -55.70 |
| 2018-02-26 | -55.52 |
| 2018-02-23 | -56.41 |
| 2018-02-22 | -55.88 |
| 2018-02-21 | -55.52 |
| 2018-02-20 | -56.23 |
| 2018-02-15 | -56.41 |
| 2018-02-14 | -56.41 |
| 2018-02-13 | -56.95 |
| 2018-02-12 | -56.41 |
| 2018-02-09 | -55.88 |
| 2018-02-08 | -56.95 |
| 2018-02-07 | -56.41 |
| 2018-02-06 | -55.88 |
| 2018-02-05 | -54.63 |
| 2018-02-02 | -53.74 |
| 2018-02-01 | -53.74 |
| 2018-01-31 | -53.74 |
| 2018-01-30 | -53.74 |
| 2018-01-29 | -53.74 |
| 2018-01-26 | -53.74 |
| 2018-01-25 | -53.74 |
| 2018-01-24 | -53.74 |
| 2018-01-23 | -54.63 |
| 2018-01-22 | -52.85 |
| 2018-01-19 | -51.08 |
| 2018-01-18 | -51.97 |
| 2018-01-17 | -51.08 |
| 2018-01-16 | -51.08 |
| 2018-01-15 | -51.08 |
| 2018-01-12 | -50.19 |
| 2018-01-11 | -51.08 |
| 2018-01-10 | -51.08 |
| 2018-01-09 | -50.19 |
| 2018-01-08 | -49.30 |
| 2018-01-05 | -51.08 |
| 2018-01-04 | -51.08 |
| 2018-01-03 | -51.97 |
| 2018-01-02 | -51.97 |
| 2017-12-29 | -51.97 |
| 2017-12-28 | -51.08 |
| 2017-12-27 | -51.08 |
| 2017-12-22 | -51.97 |
| 2017-12-21 | -51.08 |
| 2017-12-20 | -51.97 |
| 2017-12-19 | -50.19 |
| 2017-12-18 | -51.97 |
| 2017-12-15 | -51.97 |
| 2017-12-14 | -51.08 |
| 2017-12-13 | -51.08 |
| 2017-12-12 | -51.08 |
| 2017-12-11 | -51.97 |
| 2017-12-08 | -51.97 |
| 2017-12-07 | -51.97 |
| 2017-12-06 | -50.19 |
| 2017-12-05 | -51.08 |
| 2017-12-04 | -50.19 |
| 2017-12-01 | -49.30 |
| 2017-11-30 | -50.19 |
| 2017-11-29 | -49.30 |
| 2017-11-28 | -49.30 |
| 2017-11-27 | -49.30 |
| 2017-11-24 | -48.41 |
| 2017-11-23 | -49.30 |
| 2017-11-22 | -48.41 |
| 2017-11-21 | -46.63 |
| 2017-11-20 | -50.19 |
| 2017-11-17 | -49.30 |
| 2017-11-16 | -49.30 |
| 2017-11-15 | -48.41 |
| 2017-11-14 | -49.30 |
| 2017-11-13 | -47.52 |
| 2017-11-10 | -46.63 |
| 2017-11-09 | -46.63 |
| 2017-11-08 | -46.63 |
| 2017-11-07 | -45.74 |
| 2017-11-06 | -46.63 |
| 2017-11-03 | -45.74 |
| 2017-11-02 | -45.74 |
| 2017-11-01 | -45.74 |
| 2017-10-31 | -45.74 |
| 2017-10-30 | -45.74 |
| 2017-10-27 | -44.85 |
| 2017-10-26 | -45.74 |
| 2017-10-25 | -44.85 |
| 2017-10-24 | -44.85 |
| 2017-10-23 | -44.85 |
| 2017-10-20 | -43.96 |
| 2017-10-19 | -43.96 |
| 2017-10-18 | -43.07 |
| 2017-10-17 | -42.18 |
| 2017-10-16 | -42.18 |
| 2017-10-13 | -42.18 |
| 2017-10-12 | -42.18 |
| 2017-10-11 | -41.29 |
| 2017-10-10 | -40.40 |
| 2017-10-09 | -40.40 |
| 2017-10-06 | -41.29 |
| 2017-10-04 | -40.40 |
| 2017-10-03 | -39.51 |
| 2017-09-29 | -38.62 |
| 2017-09-28 | -40.40 |
| 2017-09-27 | -39.51 |
| 2017-09-26 | -39.51 |
| 2017-09-25 | -40.40 |
| 2017-09-22 | -40.40 |
| 2017-09-21 | -40.40 |
| 2017-09-20 | -40.40 |
| 2017-09-19 | -39.51 |
| 2017-09-18 | -39.51 |
| 2017-09-15 | -39.51 |
| 2017-09-14 | -40.40 |
| 2017-09-13 | -40.40 |
| 2017-09-12 | -41.29 |
| 2017-09-11 | -39.51 |
| 2017-09-08 | -39.51 |
| 2017-09-07 | -41.29 |
| 2017-09-06 | -42.18 |
| 2017-09-05 | -42.18 |
| 2017-09-04 | -42.18 |
| 2017-09-01 | -42.18 |
| 2017-08-31 | -42.18 |
| 2017-08-30 | -42.18 |
| 2017-08-29 | -43.07 |
| 2017-08-28 | -42.18 |
| 2017-08-25 | -41.29 |
| 2017-08-24 | -42.18 |
| 2017-08-22 | -42.18 |
| 2017-08-21 | -41.29 |
| 2017-08-18 | -42.18 |
| 2017-08-17 | -40.40 |
| 2017-08-16 | -39.51 |
| 2017-08-15 | -40.40 |
| 2017-08-14 | -39.51 |
| 2017-08-11 | -39.51 |
| 2017-08-10 | -38.62 |
| 2017-08-09 | -35.95 |
| 2017-08-08 | -35.95 |
| 2017-08-07 | -35.06 |
| 2017-08-04 | -35.95 |
| 2017-08-03 | -34.17 |
| 2017-08-02 | -33.28 |
| 2017-08-01 | -34.17 |
| 2017-07-31 | -33.28 |
| 2017-07-28 | -33.28 |
| 2017-07-27 | -32.40 |
| 2017-07-26 | -32.40 |
| 2017-07-25 | -33.28 |
| 2017-07-24 | -33.28 |
| 2017-07-21 | -33.28 |
| 2017-07-20 | -32.40 |
| 2017-07-19 | -33.28 |
| 2017-07-18 | -33.28 |
| 2017-07-17 | -32.40 |
| 2017-07-14 | -31.51 |
| 2017-07-13 | -32.40 |
| 2017-07-12 | -33.28 |
| 2017-07-11 | -31.51 |
| 2017-07-10 | -33.28 |
| 2017-07-07 | -28.84 |
| 2017-07-06 | -28.84 |
| 2017-07-05 | -31.51 |
| 2017-07-04 | -32.40 |
| 2017-07-03 | -30.62 |
| 2017-06-30 | -30.62 |
| 2017-06-29 | -31.51 |
| 2017-06-28 | -30.62 |
| 2017-06-27 | -31.51 |
| 2017-06-26 | -29.73 |
| 2017-06-23 | -31.51 |
| 2017-06-22 | -31.51 |
| 2017-06-21 | -30.62 |
| 2017-06-20 | -31.51 |
| 2017-06-19 | -29.73 |
| 2017-06-16 | -30.62 |
| 2017-06-15 | -30.62 |
| 2017-06-14 | -29.73 |
| 2017-06-13 | -29.73 |
| 2017-06-12 | -30.62 |
| 2017-06-09 | -29.73 |
| 2017-06-08 | -29.73 |
| 2017-06-07 | -29.73 |
| 2017-06-06 | -28.84 |
| 2017-06-05 | -30.62 |
| 2017-06-02 | -29.73 |
| 2017-06-01 | -29.73 |
| 2017-05-31 | -30.62 |
| 2017-05-29 | -27.95 |
| 2017-05-26 | -27.95 |
| 2017-05-25 | -26.17 |
| 2017-05-24 | -28.84 |
| 2017-05-23 | -28.84 |
| 2017-05-22 | -27.95 |
| 2017-05-19 | -28.84 |
| 2017-05-18 | -30.62 |
| 2017-05-17 | -31.51 |
| 2017-05-16 | -29.73 |
| 2017-05-15 | -29.73 |
| 2017-05-12 | -30.62 |
| 2017-05-11 | -29.73 |
| 2017-05-10 | -30.62 |
| 2017-05-09 | -29.73 |
| 2017-05-08 | -30.62 |
| 2017-05-05 | -29.73 |
| 2017-05-04 | -29.73 |
| 2017-05-02 | -29.73 |
| 2017-04-28 | -29.73 |
| 2017-04-27 | -28.84 |
| 2017-04-26 | -28.84 |
| 2017-04-25 | -27.95 |
| 2017-04-24 | -29.73 |
| 2017-04-21 | -29.73 |
| 2017-04-20 | -28.84 |
| 2017-04-19 | -29.73 |
| 2017-04-18 | -30.62 |
| 2017-04-13 | -28.84 |
| 2017-04-12 | -28.84 |
| 2017-04-11 | -29.73 |
| 2017-04-10 | -30.62 |
| 2017-04-07 | -28.84 |
| 2017-04-06 | -29.73 |
| 2017-04-05 | -29.73 |
| 2017-04-03 | -28.84 |
| 2017-03-31 | -28.84 |
| 2017-03-30 | -28.84 |
| 2017-03-29 | -30.62 |
| 2017-03-28 | -30.62 |
| 2017-03-27 | -34.17 |
| 2017-03-24 | -27.06 |
| 2017-03-23 | -27.95 |
| 2017-03-22 | -28.84 |
| 2017-03-21 | -28.84 |
| 2017-03-20 | -28.84 |
| 2017-03-17 | -28.84 |
| 2017-03-16 | -29.73 |
| 2017-03-15 | -29.73 |
| 2017-03-14 | -28.84 |
| 2017-03-13 | -28.84 |
| 2017-03-10 | -28.84 |
| 2017-03-09 | -27.95 |
| 2017-03-08 | -28.84 |
| 2017-03-07 | -29.73 |
| 2017-03-06 | -29.73 |
| 2017-03-03 | -28.84 |
| 2017-03-02 | -27.06 |
| 2017-03-01 | -27.06 |
| 2017-02-28 | -27.95 |
| 2017-02-27 | -25.28 |
| 2017-02-24 | -29.73 |
| 2017-02-23 | -30.62 |
| 2017-02-22 | -32.40 |
| 2017-02-21 | -32.40 |
| 2017-02-20 | -31.51 |
| 2017-02-17 | -32.40 |
| 2017-02-16 | -30.62 |
| 2017-02-15 | -32.40 |
| 2017-02-14 | -33.28 |
| 2017-02-13 | -34.17 |
| 2017-02-10 | -32.40 |
| 2017-02-09 | -31.51 |
| 2017-02-08 | -32.40 |
| 2017-02-07 | -31.51 |
| 2017-02-06 | -31.51 |
| 2017-02-03 | -31.51 |
| 2017-02-02 | -34.17 |
| 2017-02-01 | -34.17 |
| 2017-01-27 | -35.06 |
| 2017-01-26 | -35.06 |
| 2017-01-25 | -35.06 |
| 2017-01-24 | -35.95 |
| 2017-01-23 | -35.06 |
| 2017-01-20 | -35.95 |
| 2017-01-19 | -36.84 |
| 2017-01-18 | -36.84 |
| 2017-01-17 | -37.73 |
| 2017-01-16 | -37.73 |
| 2017-01-13 | -38.62 |
| 2017-01-12 | -37.73 |
| 2017-01-11 | -38.62 |
| 2017-01-10 | -39.51 |
| 2017-01-09 | -37.73 |
| 2017-01-06 | -38.62 |
| 2017-01-05 | -38.62 |
| 2017-01-04 | -38.62 |
| 2017-01-03 | -37.73 |
| 2016-12-30 | -37.73 |
| 2016-12-29 | -40.40 |
| 2016-12-28 | -39.51 |
| 2016-12-23 | -40.40 |
| 2016-12-22 | -39.51 |
| 2016-12-21 | -39.51 |
| 2016-12-20 | -39.51 |
| 2016-12-19 | -40.40 |
| 2016-12-16 | -39.51 |
| 2016-12-15 | -40.40 |
| 2016-12-14 | -39.51 |
| 2016-12-13 | -38.62 |
| 2016-12-12 | -38.62 |
| 2016-12-09 | -39.51 |
| 2016-12-08 | -39.51 |
| 2016-12-07 | -38.62 |
| 2016-12-06 | -39.51 |
| 2016-12-05 | -39.51 |
| 2016-12-02 | -38.62 |
| 2016-12-01 | -38.62 |
| 2016-11-30 | -38.62 |
| 2016-11-29 | -37.73 |
| 2016-11-28 | -38.62 |
| 2016-11-25 | -38.62 |
| 2016-11-24 | -39.51 |
| 2016-11-23 | -38.62 |
| 2016-11-22 | -37.73 |
| 2016-11-21 | -37.73 |
| 2016-11-18 | -36.84 |
| 2016-11-17 | -37.73 |
| 2016-11-16 | -37.73 |
| 2016-11-15 | -37.73 |
| 2016-11-14 | -38.62 |
| 2016-11-11 | -37.73 |
| 2016-11-10 | -36.84 |
| 2016-11-09 | -36.84 |
| 2016-11-08 | -35.95 |
| 2016-11-07 | -36.84 |
| 2016-11-04 | -37.73 |
| 2016-11-03 | -41.29 |
| 2016-11-02 | -40.40 |
| 2016-11-01 | -40.40 |
| 2016-10-31 | -40.40 |
| 2016-10-28 | -40.40 |
| 2016-10-27 | -39.51 |
| 2016-10-26 | -37.73 |
| 2016-10-25 | -37.73 |
| 2016-10-24 | -39.51 |
| 2016-10-20 | -38.62 |
| 2016-10-19 | -37.73 |
| 2016-10-18 | -37.73 |
| 2016-10-17 | -38.62 |
| 2016-10-14 | -36.84 |
| 2016-10-13 | -35.95 |
| 2016-10-12 | -37.73 |
| 2016-10-11 | -37.73 |
| 2016-10-07 | -36.84 |
| 2016-10-06 | -35.95 |
| 2016-10-05 | -36.84 |
| 2016-10-04 | -37.73 |
| 2016-10-03 | -36.84 |
| 2016-09-30 | -37.73 |
| 2016-09-29 | -36.84 |
| 2016-09-28 | -36.84 |
| 2016-09-27 | -35.95 |
| 2016-09-26 | -37.73 |
| 2016-09-23 | -37.73 |
| 2016-09-22 | -37.73 |
| 2016-09-21 | -35.95 |
| 2016-09-20 | -36.84 |
| 2016-09-19 | -36.84 |
| 2016-09-15 | -37.73 |
| 2016-09-14 | -36.84 |
| 2016-09-13 | -36.84 |
| 2016-09-12 | -37.73 |
| 2016-09-09 | -35.95 |
| 2016-09-08 | -35.06 |
| 2016-09-07 | -35.24 |
| 2016-09-06 | -34.35 |
| 2016-09-05 | -35.24 |
| 2016-09-02 | -35.24 |
| 2016-09-01 | -33.47 |
| 2016-08-31 | -34.35 |
| 2016-08-30 | -35.24 |
| 2016-08-29 | -37.02 |
| 2016-08-26 | -37.02 |
| 2016-08-25 | -37.02 |
| 2016-08-24 | -37.90 |
| 2016-08-23 | -36.13 |
| 2016-08-22 | -34.35 |
| 2016-08-19 | -34.35 |
| 2016-08-18 | -32.58 |
| 2016-08-17 | -31.69 |
| 2016-08-16 | -34.35 |
| 2016-08-15 | -37.90 |
| 2016-08-12 | -37.90 |
| 2016-08-11 | -38.79 |
| 2016-08-10 | -38.79 |
| 2016-08-09 | -38.79 |
| 2016-08-08 | -38.79 |
| 2016-08-05 | -37.90 |
| 2016-08-04 | -37.02 |
| 2016-08-03 | -39.68 |
| 2016-08-01 | -38.79 |
| 2016-07-29 | -38.79 |
| 2016-07-28 | -37.90 |
| 2016-07-27 | -37.02 |
| 2016-07-26 | -37.90 |
| 2016-07-25 | -39.68 |
| 2016-07-22 | -40.56 |
| 2016-07-21 | -40.56 |
| 2016-07-20 | -40.56 |
| 2016-07-19 | -40.56 |
| 2016-07-18 | -38.79 |
| 2016-07-15 | -38.79 |
| 2016-07-14 | -39.68 |
| 2016-07-13 | -39.68 |
| 2016-07-12 | -39.68 |
| 2016-07-11 | -39.68 |
| 2016-07-08 | -38.79 |
| 2016-07-07 | -40.56 |
| 2016-07-06 | -40.56 |
| 2016-07-05 | -40.56 |
| 2016-07-04 | -38.79 |
| 2016-06-30 | -38.79 |
| 2016-06-29 | -38.79 |
| 2016-06-28 | -38.79 |
| 2016-06-27 | -37.02 |
| 2016-06-24 | -37.90 |
| 2016-06-23 | -36.13 |
| 2016-06-22 | -36.13 |
| 2016-06-21 | -34.35 |
| 2016-06-20 | -35.24 |
| 2016-06-17 | -36.13 |
| 2016-06-16 | -35.24 |
| 2016-06-15 | -32.58 |
| 2016-06-14 | -34.35 |
| 2016-06-13 | -34.35 |
| 2016-06-10 | -33.47 |
| 2016-06-08 | -39.68 |
| 2016-06-07 | -38.79 |
| 2016-06-06 | -39.68 |
| 2016-06-03 | -38.79 |
| 2016-06-02 | -37.90 |
| 2016-06-01 | -42.34 |
| 2016-05-31 | -44.11 |
| 2016-05-30 | -43.23 |
| 2016-05-27 | -45.00 |
| 2016-05-26 | -45.00 |
| 2016-05-25 | -44.29 |
| 2016-05-24 | -45.17 |
| 2016-05-23 | -44.29 |
| 2016-05-20 | -44.29 |
| 2016-05-19 | -43.41 |
| 2016-05-18 | -43.41 |
| 2016-05-17 | -43.41 |
| 2016-05-16 | -43.41 |
| 2016-05-13 | -43.41 |
| 2016-05-12 | -42.52 |
| 2016-05-11 | -41.64 |
| 2016-05-10 | -40.75 |
| 2016-05-09 | -41.64 |
| 2016-05-06 | -40.75 |
| 2016-05-05 | -40.75 |
| 2016-05-04 | -40.75 |
| 2016-05-03 | -41.64 |
| 2016-04-29 | -43.41 |
| 2016-04-28 | -39.87 |
| 2016-04-27 | -39.87 |
| 2016-04-26 | -38.10 |
| 2016-04-25 | -39.87 |
| 2016-04-22 | -38.10 |
| 2016-04-21 | -36.33 |
| 2016-04-20 | -36.33 |
| 2016-04-19 | -35.45 |
| 2016-04-18 | -34.56 |
| 2016-04-15 | -33.68 |
| 2016-04-14 | -33.68 |
| 2016-04-13 | -35.45 |
| 2016-04-12 | -38.10 |
| 2016-04-11 | -36.33 |
| 2016-04-08 | -37.22 |
| 2016-04-07 | -38.10 |
| 2016-04-06 | -36.33 |
| 2016-04-05 | -38.98 |
| 2016-04-01 | -34.56 |
| 2016-03-31 | -32.79 |
| 2016-03-30 | -34.56 |
| 2016-03-29 | -34.56 |
| 2016-03-24 | -32.79 |
| 2016-03-23 | -33.68 |
| 2016-03-22 | -30.14 |
| 2016-03-21 | -28.37 |
| 2016-03-18 | -21.30 |
| 2016-03-17 | -21.30 |
| 2016-03-16 | -22.18 |
| 2016-03-15 | -20.41 |
| 2016-03-14 | -17.76 |
| 2016-03-11 | -23.07 |
| 2016-03-10 | -23.07 |
| 2016-03-09 | -21.30 |
| 2016-03-08 | -31.03 |
| 2016-03-07 | -32.79 |
| 2016-03-04 | -31.91 |
| 2016-03-03 | -32.79 |
| 2016-03-02 | -31.91 |
| 2016-03-01 | -33.68 |
| 2016-02-29 | -31.03 |
| 2016-02-26 | -31.91 |
| 2016-02-25 | -33.68 |
| 2016-02-24 | -30.14 |
| 2016-02-23 | -30.14 |
| 2016-02-22 | -32.79 |
| 2016-02-19 | -32.79 |
| 2016-02-18 | -35.45 |
| 2016-02-17 | -35.45 |
| 2016-02-16 | -36.33 |
| 2016-02-15 | -36.33 |
| 2016-02-12 | -36.33 |
| 2016-02-11 | -39.87 |
| 2016-02-05 | -37.22 |
| 2016-02-04 | -37.22 |
| 2016-02-03 | -38.98 |
| 2016-02-02 | -37.22 |
| 2016-02-01 | -36.33 |
| 2016-01-29 | -36.33 |
| 2016-01-28 | -35.45 |
| 2016-01-27 | -35.45 |
| 2016-01-26 | -37.22 |
| 2016-01-25 | -35.45 |
| 2016-01-22 | -36.33 |
| 2016-01-21 | -38.10 |
| 2016-01-20 | -34.56 |
| 2016-01-19 | -35.45 |
| 2016-01-18 | -38.98 |
| 2016-01-15 | -38.98 |
| 2016-01-14 | -37.22 |
| 2016-01-13 | -34.56 |
| 2016-01-12 | -35.45 |
| 2016-01-11 | -30.14 |
| 2016-01-08 | -23.95 |
| 2016-01-07 | -23.95 |
| 2016-01-06 | -21.30 |
| 2016-01-05 | -18.65 |
| 2016-01-04 | -18.65 |
| 2015-12-31 | -15.11 |
| 2015-12-30 | -12.46 |
| 2015-12-29 | -23.07 |
| 2015-12-28 | -23.95 |
| 2015-12-24 | -22.18 |
| 2015-12-23 | -22.18 |
| 2015-12-22 | -17.76 |
| 2015-12-21 | -16.88 |
| 2015-12-18 | -17.76 |
| 2015-12-17 | -16.88 |
| 2015-12-16 | -16.88 |
| 2015-12-15 | -17.76 |
| 2015-12-14 | -15.11 |
| 2015-12-11 | -24.84 |
| 2015-12-10 | -15.11 |
| 2015-12-09 | -23.07 |
| 2015-12-08 | -26.60 |
| 2015-12-07 | -41.64 |
| 2015-12-04 | -46.06 |
| 2015-12-03 | -46.06 |
| 2015-12-02 | -46.06 |
| 2015-12-01 | -45.17 |
| 2015-11-30 | -44.29 |
| 2015-11-27 | -41.64 |
| 2015-11-26 | -39.87 |
| 2015-11-25 | -40.75 |
| 2015-11-24 | -36.33 |
| 2015-11-23 | -34.56 |
| 2015-11-20 | -37.22 |
| 2015-11-19 | -36.33 |
| 2015-11-18 | -49.60 |
| 2015-11-17 | -49.60 |
| 2015-11-16 | -49.60 |
| 2015-11-13 | -49.60 |
| 2015-11-12 | -49.60 |
| 2015-11-11 | -50.48 |
| 2015-11-10 | -49.60 |
| 2015-11-09 | -49.60 |
| 2015-11-06 | -47.83 |
| 2015-11-05 | -46.94 |
| 2015-11-04 | -46.94 |
| 2015-11-03 | -46.94 |
| 2015-11-02 | -46.06 |
| 2015-10-30 | -46.06 |
| 2015-10-29 | -44.29 |
| 2015-10-28 | -44.29 |
| 2015-10-27 | -44.29 |
| 2015-10-26 | -43.41 |
| 2015-10-23 | -44.29 |
| 2015-10-22 | -43.41 |
| 2015-10-20 | -42.52 |
| 2015-10-19 | -42.52 |
| 2015-10-16 | -43.41 |
| 2015-10-15 | -42.52 |
| 2015-10-14 | -41.64 |
| 2015-10-13 | -40.75 |
| 2015-10-12 | -40.75 |
| 2015-10-09 | -39.87 |
| 2015-10-08 | -39.87 |
| 2015-10-07 | -40.75 |
| 2015-10-06 | -39.87 |
| 2015-10-05 | -39.87 |
| 2015-10-02 | -42.52 |
| 2015-09-30 | -44.29 |
| 2015-09-29 | -43.41 |
| 2015-09-25 | -41.64 |
| 2015-09-24 | -42.52 |
| 2015-09-23 | -43.41 |
| 2015-09-22 | -43.41 |
| 2015-09-21 | -43.41 |
| 2015-09-18 | -43.41 |
| 2015-09-17 | -45.17 |
| 2015-09-16 | -46.06 |
| 2015-09-15 | -46.06 |
| 2015-09-14 | -44.29 |
| 2015-09-11 | -44.29 |
| 2015-09-10 | -45.17 |
| 2015-09-09 | -43.58 |
| 2015-09-08 | -45.35 |
| 2015-09-07 | -42.70 |
| 2015-09-04 | -41.82 |
| 2015-09-02 | -40.94 |
| 2015-09-01 | -40.06 |
| 2015-08-31 | -35.65 |
| 2015-08-28 | -29.48 |
| 2015-08-27 | -32.12 |
| 2015-08-26 | -33.00 |
| 2015-08-25 | -32.12 |
| 2015-08-24 | -33.89 |
| 2015-08-21 | -26.83 |
| 2015-08-20 | -24.19 |
| 2015-08-19 | -22.43 |
| 2015-08-18 | -21.54 |
| 2015-08-17 | -21.54 |
| 2015-08-14 | -21.54 |
| 2015-08-13 | -20.66 |
| 2015-08-12 | -21.54 |
| 2015-08-11 | -22.43 |
| 2015-08-10 | -20.66 |
| 2015-08-07 | -22.43 |
| 2015-08-06 | -23.31 |
| 2015-08-05 | -22.43 |
| 2015-08-04 | -20.66 |
| 2015-08-03 | -18.90 |
| 2015-07-31 | -17.14 |
| 2015-07-30 | -16.26 |
| 2015-07-29 | -15.37 |
| 2015-07-28 | -15.37 |
| 2015-07-27 | -14.49 |
| 2015-07-24 | -11.85 |
| 2015-07-23 | -11.85 |
| 2015-07-22 | -11.85 |
| 2015-07-21 | -10.09 |
| 2015-07-20 | -10.09 |
| 2015-07-17 | -8.32 |
| 2015-07-16 | -10.09 |
| 2015-07-15 | -8.32 |
| 2015-07-14 | -8.32 |
| 2015-07-13 | -8.32 |
| 2015-07-10 | -10.09 |
| 2015-07-09 | -11.85 |
| 2015-07-08 | -16.26 |
| 2015-07-07 | -8.32 |
| 2015-07-06 | -6.56 |
| 2015-07-03 | 0.49 |
| 2015-07-02 | 0.49 |
| 2015-06-30 | 0.49 |
| 2015-06-29 | -1.27 |
| 2015-06-26 | 0.49 |
| 2015-06-25 | 4.02 |
| 2015-06-24 | 0.49 |
| 2015-06-23 | 2.26 |
| 2015-06-22 | -1.27 |
| 2015-06-19 | 5.78 |
| 2015-06-18 | 5.78 |
| 2015-06-17 | 7.55 |
| 2015-06-16 | 7.55 |
| 2015-06-15 | 9.31 |
| 2015-06-12 | 9.31 |
| 2015-06-11 | 7.55 |
| 2015-06-10 | 9.31 |
| 2015-06-09 | 9.31 |
| 2015-06-08 | 12.83 |
| 2015-06-05 | 12.83 |
| 2015-06-04 | 12.83 |
| 2015-06-03 | 16.36 |
| 2015-06-02 | 19.89 |
| 2015-06-01 | 19.89 |
| 2015-05-29 | 19.89 |
| 2015-05-28 | 18.12 |
| 2015-05-27 | 17.95 |
| 2015-05-26 | 17.95 |
| 2015-05-22 | 17.95 |
| 2015-05-21 | 17.95 |
| 2015-05-20 | 16.24 |
| 2015-05-19 | 17.95 |
| 2015-05-18 | 16.24 |
| 2015-05-15 | 14.53 |
| 2015-05-14 | 14.53 |
| 2015-05-13 | 16.24 |
| 2015-05-12 | 14.53 |
| 2015-05-11 | 14.53 |
| 2015-05-08 | 14.53 |
| 2015-05-07 | 12.82 |
| 2015-05-06 | 14.53 |
| 2015-05-05 | 14.53 |
| 2015-05-04 | 19.66 |
| 2015-04-30 | 19.66 |
| 2015-04-29 | 19.66 |
| 2015-04-28 | 28.20 |
| 2015-04-27 | 26.49 |
| 2015-04-24 | 24.78 |
| 2015-04-23 | 14.53 |
| 2015-04-22 | 11.11 |
| 2015-04-21 | 11.11 |
| 2015-04-20 | 9.40 |
| 2015-04-17 | 14.53 |
| 2015-04-16 | 17.95 |
| 2015-04-15 | 16.24 |
| 2015-04-14 | 16.24 |
| 2015-04-13 | 11.11 |
| 2015-04-10 | 19.66 |
| 2015-04-09 | 14.53 |
| 2015-04-08 | 11.11 |
| 2015-04-02 | 7.69 |
| 2015-04-01 | 9.40 |
| 2015-03-31 | 9.40 |
| 2015-03-30 | 7.69 |
| 2015-03-27 | 9.40 |
| 2015-03-26 | 9.40 |
| 2015-03-25 | 9.40 |
| 2015-03-24 | 7.69 |
| 2015-03-23 | 7.69 |
| 2015-03-20 | 9.40 |
| 2015-03-19 | 9.40 |
| 2015-03-18 | 7.69 |
| 2015-03-17 | 2.56 |
| 2015-03-16 | 2.56 |
| 2015-03-13 | 2.56 |
| 2015-03-12 | 7.69 |
| 2015-03-11 | 7.69 |
| 2015-03-10 | 7.69 |
| 2015-03-09 | 11.11 |
| 2015-03-06 | 11.11 |
| 2015-03-05 | 11.11 |
| 2015-03-04 | 17.95 |
| 2015-03-03 | 19.66 |
| 2015-03-02 | 24.78 |
| 2015-02-27 | 28.20 |
| 2015-02-26 | 28.20 |
| 2015-02-25 | 24.78 |
| 2015-02-24 | 29.91 |
| 2015-02-23 | 31.62 |
| 2015-02-18 | 31.62 |
| 2015-02-17 | 29.91 |
| 2015-02-16 | 29.91 |
| 2015-02-13 | 26.49 |
| 2015-02-12 | 24.78 |
| 2015-02-11 | 24.78 |
| 2015-02-10 | 28.20 |
| 2015-02-09 | 31.62 |
| 2015-02-06 | 31.62 |
| 2015-02-05 | 29.91 |
| 2015-02-04 | 23.08 |
| 2015-02-03 | 23.08 |
| 2015-02-02 | 19.66 |
| 2015-01-30 | 21.37 |
| 2015-01-29 | 19.66 |
| 2015-01-28 | 21.37 |
| 2015-01-27 | 24.78 |
| 2015-01-26 | 24.78 |
| 2015-01-23 | 28.20 |
| 2015-01-22 | 28.20 |
| 2015-01-21 | 28.20 |
| 2015-01-20 | 28.20 |
| 2015-01-19 | 31.62 |
| 2015-01-16 | 35.04 |
| 2015-01-15 | 36.75 |
| 2015-01-14 | 35.04 |
| 2015-01-13 | 36.75 |
| 2015-01-12 | 40.17 |
| 2015-01-09 | 40.17 |
| 2015-01-08 | 43.59 |
| 2015-01-07 | 43.59 |
| 2015-01-06 | 43.59 |
| 2015-01-05 | 41.88 |
| 2015-01-02 | 45.30 |
| 2014-12-31 | 45.30 |
| 2014-12-30 | 36.75 |
| 2014-12-29 | 36.75 |
| 2014-12-24 | 38.46 |
| 2014-12-23 | 36.75 |
| 2014-12-22 | 38.46 |
| 2014-12-19 | 40.17 |
| 2014-12-18 | 41.88 |
| 2014-12-17 | 40.17 |
| 2014-12-16 | 41.88 |
| 2014-12-15 | 48.72 |
| 2014-12-12 | 50.43 |
| 2014-12-11 | 53.84 |
| 2014-12-10 | 53.84 |
| 2014-12-09 | 53.84 |
| 2014-12-08 | 57.26 |
| 2014-12-05 | 58.97 |
| 2014-12-04 | 58.97 |
| 2014-12-03 | 58.97 |
| 2014-12-02 | 58.97 |
| 2014-12-01 | 55.55 |
| 2014-11-28 | 57.26 |
| 2014-11-27 | 62.39 |
| 2014-11-26 | 60.68 |
| 2014-11-25 | 60.68 |
| 2014-11-24 | 57.26 |
| 2014-11-21 | 57.26 |
| 2014-11-20 | 58.97 |
| 2014-11-19 | 60.68 |
| 2014-11-18 | 65.81 |
| 2014-11-17 | 64.10 |
| 2014-11-14 | 65.81 |
| 2014-11-13 | 64.10 |
| 2014-11-12 | 65.81 |
| 2014-11-11 | 65.81 |
| 2014-11-10 | 65.81 |
| 2014-11-07 | 64.10 |
| 2014-11-06 | 65.81 |
| 2014-11-05 | 64.10 |
| 2014-11-04 | 64.10 |
| 2014-11-03 | 64.10 |
| 2014-10-31 | 67.52 |
| 2014-10-30 | 65.81 |
| 2014-10-29 | 69.23 |
| 2014-10-28 | 70.94 |
| 2014-10-27 | 70.94 |
| 2014-10-24 | 69.23 |
| 2014-10-23 | 67.52 |
| 2014-10-22 | 69.23 |
| 2014-10-21 | 70.94 |
| 2014-10-20 | 72.65 |
| 2014-10-17 | 72.65 |
| 2014-10-16 | 72.65 |
| 2014-10-15 | 70.94 |
| 2014-10-14 | 72.65 |
| 2014-10-13 | 74.36 |
| 2014-10-10 | 77.78 |
| 2014-10-09 | 79.48 |
| 2014-10-08 | 79.48 |
| 2014-10-07 | 86.32 |
| 2014-10-06 | 89.74 |
| 2014-10-03 | 84.61 |
| 2014-09-30 | 82.90 |
| 2014-09-29 | 88.03 |
| 2014-09-26 | 94.87 |
| 2014-09-25 | 96.58 |
| 2014-09-24 | 98.29 |
| 2014-09-23 | 100.00 |
| 2014-09-22 | 96.58 |
| 2014-09-19 | 100.00 |
| 2014-09-18 | 98.29 |
| 2014-09-17 | 98.29 |
| 2014-09-16 | 96.58 |
| 2014-09-15 | 96.58 |
| 2014-09-12 | 101.71 |
| 2014-09-11 | 101.71 |
| 2014-09-10 | 101.71 |
| 2014-09-08 | 105.13 |
| 2014-09-05 | 108.54 |
| 2014-09-04 | 106.83 |
| 2014-09-03 | 106.83 |
| 2014-09-02 | 105.15 |
| 2014-09-01 | 103.47 |
| 2014-08-29 | 105.15 |
| 2014-08-28 | 101.79 |
| 2014-08-27 | 110.20 |
| 2014-08-26 | 111.88 |
| 2014-08-25 | 113.56 |
| 2014-08-22 | 116.92 |
| 2014-08-21 | 118.61 |
| 2014-08-20 | 113.56 |
| 2014-08-19 | 111.88 |
| 2014-08-18 | 108.52 |
| 2014-08-15 | 111.88 |
| 2014-08-14 | 110.20 |
| 2014-08-13 | 110.20 |
| 2014-08-12 | 106.83 |
| 2014-08-11 | 96.75 |
| 2014-08-08 | 98.43 |
| 2014-08-07 | 96.75 |
| 2014-08-06 | 100.11 |
| 2014-08-05 | 101.79 |
| 2014-08-04 | 100.11 |
| 2014-08-01 | 101.79 |
| 2014-07-31 | 100.11 |
| 2014-07-30 | 100.11 |
| 2014-07-29 | 103.47 |
| 2014-07-28 | 103.47 |
| 2014-07-25 | 103.47 |
| 2014-07-24 | 101.79 |
| 2014-07-23 | 101.79 |
| 2014-07-22 | 95.06 |
| 2014-07-21 | 96.75 |
| 2014-07-18 | 96.75 |
| 2014-07-17 | 98.43 |
| 2014-07-16 | 100.11 |
| 2014-07-15 | 100.11 |
| 2014-07-14 | 100.11 |
| 2014-07-11 | 100.11 |
| 2014-07-10 | 101.79 |
| 2014-07-09 | 100.11 |
| 2014-07-08 | 110.20 |
| 2014-07-07 | 111.88 |
| 2014-07-04 | 113.56 |
| 2014-07-03 | 115.24 |
| 2014-07-02 | 115.24 |
| 2014-06-30 | 103.47 |
| 2014-06-27 | 110.20 |
| 2014-06-26 | 108.52 |
| 2014-06-25 | 101.79 |
| 2014-06-24 | 101.79 |
| 2014-06-23 | 101.79 |
| 2014-06-20 | 103.47 |
| 2014-06-19 | 103.47 |
| 2014-06-18 | 105.15 |
| 2014-06-17 | 105.15 |
| 2014-06-16 | 103.47 |
| 2014-06-13 | 108.52 |
| 2014-06-12 | 115.24 |
| 2014-06-11 | 115.24 |
| 2014-06-10 | 103.47 |
| 2014-06-09 | 98.43 |
| 2014-06-06 | 98.43 |
| 2014-06-05 | 98.43 |
| 2014-06-04 | 91.70 |
| 2014-06-03 | 91.70 |
| 2014-05-30 | 95.06 |
| 2014-05-29 | 93.38 |
| 2014-05-28 | 93.38 |
| 2014-05-27 | 91.39 |
| 2014-05-26 | 95.85 |
| 2014-05-23 | 85.46 |
| 2014-05-22 | 83.98 |
| 2014-05-21 | 83.98 |
| 2014-05-20 | 85.46 |
| 2014-05-19 | 83.98 |
| 2014-05-16 | 82.49 |
| 2014-05-15 | 81.01 |
| 2014-05-14 | 81.01 |
| 2014-05-13 | 81.01 |
| 2014-05-12 | 79.53 |
| 2014-05-09 | 75.07 |
| 2014-05-08 | 76.56 |
| 2014-05-07 | 86.94 |
| 2014-05-05 | 92.88 |
| 2014-05-02 | 100.30 |
| 2014-04-30 | 97.33 |
| 2014-04-29 | 97.33 |
| 2014-04-28 | 97.33 |
| 2014-04-25 | 100.30 |
| 2014-04-24 | 101.78 |
| 2014-04-23 | 97.33 |
| 2014-04-22 | 97.33 |
| 2014-04-17 | 97.33 |
| 2014-04-16 | 92.88 |
| 2014-04-15 | 91.39 |
| 2014-04-14 | 91.39 |
| 2014-04-11 | 92.88 |
| 2014-04-10 | 91.39 |
| 2014-04-09 | 88.43 |
| 2014-04-08 | 86.94 |
| 2014-04-07 | 97.33 |
| 2014-04-04 | 103.26 |
| 2014-04-03 | 104.75 |
| 2014-04-02 | 107.72 |
| 2014-04-01 | 106.23 |
| 2014-03-31 | 104.75 |
| 2014-03-28 | 115.13 |
| 2014-03-27 | 104.75 |
| 2014-03-26 | 104.75 |
| 2014-03-25 | 107.72 |
| 2014-03-24 | 109.20 |
| 2014-03-21 | 112.17 |
| 2014-03-20 | 113.65 |
| 2014-03-19 | 124.04 |
| 2014-03-18 | 122.55 |
| 2014-03-17 | 122.55 |
| 2014-03-14 | 110.68 |
| 2014-03-13 | 116.62 |
| 2014-03-12 | 112.17 |
| 2014-03-11 | 113.65 |
| 2014-03-10 | 113.65 |
| 2014-03-07 | 115.13 |
| 2014-03-06 | 116.62 |
| 2014-03-05 | 121.07 |
| 2014-03-04 | 127.00 |
| 2014-03-03 | 124.04 |
| 2014-02-28 | 129.97 |
| 2014-02-27 | 129.97 |
| 2014-02-26 | 124.04 |
| 2014-02-25 | 122.55 |
| 2014-02-24 | 122.55 |
| 2014-02-21 | 129.97 |
| 2014-02-20 | 125.52 |
| 2014-02-19 | 124.04 |
| 2014-02-18 | 122.55 |
| 2014-02-17 | 128.49 |
| 2014-02-14 | 129.97 |
| 2014-02-13 | 121.07 |
| 2014-02-12 | 122.55 |
| 2014-02-11 | 122.55 |
| 2014-02-10 | 122.55 |
| 2014-02-07 | 124.04 |
| 2014-02-06 | 131.45 |
| 2014-02-05 | 116.62 |
| 2014-02-04 | 127.00 |
| 2014-01-30 | 127.00 |
| 2014-01-29 | 125.52 |
| 2014-01-28 | 122.55 |
| 2014-01-27 | 128.49 |
| 2014-01-24 | 134.42 |
| 2014-01-23 | 134.42 |
| 2014-01-22 | 141.84 |
| 2014-01-21 | 124.04 |
| 2014-01-20 | 116.62 |
| 2014-01-17 | 132.94 |
| 2014-01-16 | 131.45 |
| 2014-01-15 | 138.87 |
| 2014-01-14 | 143.32 |
| 2014-01-13 | 146.29 |
| 2014-01-10 | 146.29 |
| 2014-01-09 | 144.81 |
| 2014-01-08 | 146.29 |
| 2014-01-07 | 146.29 |
| 2014-01-06 | 144.81 |
| 2014-01-03 | 143.32 |
| 2014-01-02 | 149.26 |
| 2013-12-31 | 150.74 |
| 2013-12-30 | 147.77 |
| 2013-12-27 | 146.29 |
| 2013-12-24 | 143.32 |
| 2013-12-23 | 144.81 |
| 2013-12-20 | 144.81 |
| 2013-12-19 | 150.74 |
| 2013-12-18 | 155.19 |
| 2013-12-17 | 158.16 |
| 2013-12-16 | 156.68 |
| 2013-12-13 | 156.68 |
| 2013-12-12 | 156.68 |
| 2013-12-11 | 161.13 |
| 2013-12-10 | 159.64 |
| 2013-12-09 | 156.68 |
| 2013-12-06 | 165.58 |
| 2013-12-05 | 171.51 |
| 2013-12-04 | 173.00 |
| 2013-12-03 | 174.48 |
| 2013-12-02 | 162.61 |
| 2013-11-29 | 162.61 |
| 2013-11-28 | 162.61 |
| 2013-11-27 | 159.64 |
| 2013-11-26 | 158.16 |
| 2013-11-25 | 159.64 |
| 2013-11-22 | 156.68 |
| 2013-11-21 | 149.26 |
| 2013-11-20 | 153.71 |
| 2013-11-19 | 155.19 |
| 2013-11-18 | 155.19 |
| 2013-11-15 | 153.71 |
| 2013-11-14 | 153.71 |
| 2013-11-13 | 153.71 |
| 2013-11-12 | 158.16 |
| 2013-11-11 | 158.16 |
| 2013-11-08 | 158.16 |
| 2013-11-07 | 150.74 |
| 2013-11-06 | 149.26 |
| 2013-11-05 | 152.23 |
| 2013-11-04 | 153.71 |
| 2013-11-01 | 150.74 |
| 2013-10-31 | 149.26 |
| 2013-10-30 | 146.29 |
| 2013-10-29 | 141.84 |
| 2013-10-28 | 137.39 |
| 2013-10-25 | 138.87 |
| 2013-10-24 | 135.91 |
| 2013-10-23 | 141.84 |
| 2013-10-22 | 132.94 |
| 2013-10-21 | 129.97 |
| 2013-10-18 | 132.94 |
| 2013-10-17 | 132.94 |
| 2013-10-16 | 128.49 |
| 2013-10-15 | 137.39 |
| 2013-10-11 | 137.39 |
| 2013-10-10 | 141.84 |
| 2013-10-09 | 164.10 |
| 2013-10-08 | 161.13 |
| 2013-10-07 | 158.16 |
| 2013-10-04 | 162.61 |
| 2013-10-03 | 161.13 |
| 2013-10-02 | 162.61 |
| 2013-09-30 | 155.19 |
| 2013-09-27 | 161.13 |
| 2013-09-26 | 162.61 |
| 2013-09-25 | 162.61 |
| 2013-09-24 | 152.23 |
| 2013-09-23 | 156.68 |
| 2013-09-19 | 152.23 |
| 2013-09-18 | 144.81 |
| 2013-09-17 | 137.39 |
| 2013-09-16 | 138.87 |
| 2013-09-13 | 132.94 |
| 2013-09-12 | 135.91 |
| 2013-09-11 | 135.91 |
| 2013-09-10 | 137.39 |
| 2013-09-09 | 134.42 |
| 2013-09-06 | 138.87 |
| 2013-09-05 | 140.36 |
| 2013-09-04 | 137.39 |
| 2013-09-03 | 135.31 |
| 2013-09-02 | 130.95 |
| 2013-08-30 | 128.05 |
| 2013-08-29 | 125.14 |
| 2013-08-28 | 120.79 |
| 2013-08-27 | 122.24 |
| 2013-08-26 | 117.88 |
| 2013-08-23 | 117.88 |
| 2013-08-22 | 116.43 |
| 2013-08-21 | 116.43 |
| 2013-08-20 | 119.33 |
| 2013-08-19 | 117.88 |
| 2013-08-16 | 117.88 |
| 2013-08-15 | 120.79 |
| 2013-08-13 | 122.24 |
| 2013-08-12 | 116.43 |
| 2013-08-09 | 116.43 |
| 2013-08-08 | 114.98 |
| 2013-08-07 | 113.52 |
| 2013-08-06 | 104.81 |
| 2013-08-05 | 106.26 |
| 2013-08-02 | 106.26 |
| 2013-08-01 | 101.90 |
| 2013-07-31 | 101.90 |
| 2013-07-30 | 100.45 |
| 2013-07-29 | 97.55 |
| 2013-07-26 | 99.00 |
| 2013-07-25 | 99.00 |
| 2013-07-24 | 97.55 |
| 2013-07-23 | 85.93 |
| 2013-07-22 | 88.83 |
| 2013-07-19 | 93.19 |
| 2013-07-18 | 97.55 |
| 2013-07-17 | 96.09 |
| 2013-07-16 | 96.09 |
| 2013-07-15 | 100.45 |
| 2013-07-12 | 96.09 |
| 2013-07-11 | 94.64 |
| 2013-07-10 | 96.09 |
| 2013-07-09 | 96.09 |
| 2013-07-08 | 104.81 |
| 2013-07-05 | 101.90 |
| 2013-07-04 | 103.36 |
| 2013-07-03 | 112.07 |
| 2013-07-02 | 110.62 |
| 2013-06-28 | 106.26 |
| 2013-06-27 | 109.17 |
| 2013-06-26 | 99.00 |
| 2013-06-25 | 88.83 |
| 2013-06-24 | 85.93 |
| 2013-06-21 | 83.02 |
| 2013-06-20 | 81.57 |
| 2013-06-19 | 87.38 |
| 2013-06-18 | 88.83 |
| 2013-06-17 | 85.93 |
| 2013-06-14 | 78.66 |
| 2013-06-13 | 71.40 |
| 2013-06-11 | 77.21 |
| 2013-06-10 | 78.66 |
| 2013-06-07 | 74.30 |
| 2013-06-06 | 75.76 |
| 2013-06-05 | 78.66 |
| 2013-06-04 | 83.02 |
| 2013-06-03 | 87.38 |
| 2013-05-31 | 87.38 |
| 2013-05-30 | 83.02 |
| 2013-05-29 | 88.83 |
| 2013-05-28 | 90.28 |
| 2013-05-27 | 84.47 |
| 2013-05-24 | 84.47 |
| 2013-05-23 | 84.47 |
| 2013-05-22 | 88.83 |
| 2013-05-21 | 88.83 |
| 2013-05-20 | 83.46 |
| 2013-05-16 | 84.87 |
| 2013-05-15 | 84.87 |
| 2013-05-14 | 84.87 |
| 2013-05-13 | 84.87 |
| 2013-05-10 | 86.28 |
| 2013-05-09 | 87.69 |
| 2013-05-08 | 86.28 |
| 2013-05-07 | 84.87 |
| 2013-05-06 | 79.22 |
| 2013-05-03 | 74.99 |
| 2013-05-02 | 73.58 |
| 2013-04-30 | 77.81 |
| 2013-04-29 | 77.81 |
| 2013-04-26 | 73.58 |
| 2013-04-25 | 73.58 |
| 2013-04-24 | 77.81 |
| 2013-04-23 | 74.99 |
| 2013-04-22 | 77.81 |
| 2013-04-19 | 74.99 |
| 2013-04-18 | 74.99 |
| 2013-04-17 | 77.81 |
| 2013-04-16 | 79.22 |
| 2013-04-15 | 77.81 |
| 2013-04-12 | 77.81 |
| 2013-04-11 | 79.22 |
| 2013-04-10 | 80.63 |
| 2013-04-09 | 82.04 |
| 2013-04-08 | 76.40 |
| 2013-04-05 | 72.17 |
| 2013-04-03 | 82.04 |
| 2013-04-02 | 82.04 |
| 2013-03-28 | 74.99 |
| 2013-03-27 | 67.93 |
| 2013-03-26 | 69.34 |
| 2013-03-25 | 67.93 |
| 2013-03-22 | 60.88 |
| 2013-03-21 | 58.05 |
| 2013-03-20 | 56.64 |
| 2013-03-19 | 58.05 |
| 2013-03-18 | 63.70 |
| 2013-03-15 | 65.11 |
| 2013-03-14 | 62.29 |
| 2013-03-13 | 63.70 |
| 2013-03-12 | 60.88 |
| 2013-03-11 | 59.47 |
| 2013-03-08 | 56.64 |
| 2013-03-07 | 51.00 |
| 2013-03-06 | 49.59 |
| 2013-03-05 | 51.00 |
| 2013-03-04 | 51.00 |
| 2013-03-01 | 53.82 |
| 2013-02-28 | 53.82 |
| 2013-02-27 | 46.76 |
| 2013-02-26 | 43.94 |
| 2013-02-25 | 48.18 |
| 2013-02-22 | 43.94 |
| 2013-02-21 | 41.12 |
| 2013-02-20 | 42.53 |
| 2013-02-19 | 35.48 |
| 2013-02-18 | 36.89 |
| 2013-02-15 | 35.48 |
| 2013-02-14 | 35.48 |
| 2013-02-08 | 36.89 |
| 2013-02-07 | 36.89 |
| 2013-02-06 | 38.30 |
| 2013-02-05 | 38.30 |
| 2013-02-04 | 38.30 |
| 2013-02-01 | 38.30 |
| 2013-01-31 | 38.30 |
| 2013-01-30 | 42.53 |
| 2013-01-29 | 42.53 |
| 2013-01-28 | 46.76 |
| 2013-01-25 | 48.18 |
| 2013-01-24 | 51.00 |
| 2013-01-23 | 51.00 |
| 2013-01-22 | 51.00 |
| 2013-01-21 | 52.41 |
| 2013-01-18 | 52.41 |
| 2013-01-17 | 51.00 |
| 2013-01-16 | 51.00 |
| 2013-01-15 | 52.41 |
| 2013-01-14 | 56.64 |
| 2013-01-11 | 58.05 |
| 2013-01-10 | 45.35 |
| 2013-01-09 | 43.94 |
| 2013-01-08 | 42.53 |
| 2013-01-07 | 43.94 |
| 2013-01-04 | 43.94 |
| 2013-01-03 | 42.53 |
| 2013-01-02 | 38.30 |
| 2012-12-31 | 36.89 |
| 2012-12-28 | 36.89 |
| 2012-12-27 | 36.89 |
| 2012-12-24 | 35.48 |
| 2012-12-21 | 34.06 |
| 2012-12-20 | 34.06 |
| 2012-12-19 | 36.89 |
| 2012-12-18 | 35.48 |
| 2012-12-17 | 38.30 |
| 2012-12-14 | 41.12 |
| 2012-12-13 | 41.12 |
| 2012-12-12 | 42.53 |
| 2012-12-11 | 41.12 |
| 2012-12-10 | 41.12 |
| 2012-12-07 | 41.12 |
| 2012-12-06 | 41.12 |
| 2012-12-05 | 42.53 |
| 2012-12-04 | 39.71 |
| 2012-12-03 | 41.12 |
| 2012-11-30 | 41.12 |
| 2012-11-29 | 41.12 |
| 2012-11-28 | 38.30 |
| 2012-11-27 | 39.71 |
| 2012-11-26 | 39.71 |
| 2012-11-23 | 41.12 |
| 2012-11-22 | 41.12 |
| 2012-11-21 | 39.71 |
| 2012-11-20 | 41.12 |
| 2012-11-19 | 41.12 |
| 2012-11-16 | 41.12 |
| 2012-11-15 | 41.12 |
| 2012-11-14 | 42.53 |
| 2012-11-13 | 43.94 |
| 2012-11-12 | 41.12 |
| 2012-11-09 | 43.94 |
| 2012-11-08 | 46.76 |
| 2012-11-07 | 53.82 |
| 2012-11-06 | 43.94 |
| 2012-11-05 | 45.35 |
| 2012-11-02 | 46.76 |
| 2012-11-01 | 43.94 |
| 2012-10-31 | 41.12 |
| 2012-10-30 | 39.71 |
| 2012-10-29 | 39.71 |
| 2012-10-26 | 41.12 |
| 2012-10-25 | 38.30 |
| 2012-10-24 | 38.30 |
| 2012-10-22 | 39.71 |
| 2012-10-19 | 38.30 |
| 2012-10-18 | 38.30 |
| 2012-10-17 | 38.30 |
| 2012-10-16 | 38.30 |
| 2012-10-15 | 38.30 |
| 2012-10-12 | 36.89 |
| 2012-10-11 | 36.89 |
| 2012-10-10 | 38.30 |
| 2012-10-09 | 39.71 |
| 2012-10-08 | 41.12 |
| 2012-10-05 | 42.53 |
| 2012-10-04 | 39.71 |
| 2012-10-03 | 42.53 |
| 2012-09-28 | 46.76 |
| 2012-09-27 | 43.94 |
| 2012-09-26 | 45.35 |
| 2012-09-25 | 45.35 |
| 2012-09-24 | 43.94 |
| 2012-09-21 | 43.94 |
| 2012-09-20 | 43.94 |
| 2012-09-19 | 43.94 |
| 2012-09-18 | 43.94 |
| 2012-09-17 | 46.76 |
| 2012-09-14 | 45.35 |
| 2012-09-13 | 43.94 |
| 2012-09-12 | 41.12 |
| 2012-09-11 | 41.12 |
| 2012-09-10 | 41.12 |
| 2012-09-07 | 40.70 |
| 2012-09-06 | 39.32 |
| 2012-09-05 | 39.32 |
| 2012-09-04 | 39.32 |
| 2012-09-03 | 39.32 |
| 2012-08-31 | 39.32 |
| 2012-08-30 | 39.32 |
| 2012-08-29 | 43.46 |
| 2012-08-28 | 42.08 |
| 2012-08-27 | 44.83 |
| 2012-08-24 | 36.56 |
| 2012-08-23 | 37.94 |
| 2012-08-22 | 31.04 |
| 2012-08-21 | 33.80 |
| 2012-08-20 | 31.04 |
| 2012-08-17 | 32.42 |
| 2012-08-16 | 22.76 |
| 2012-08-15 | 22.76 |
| 2012-08-14 | 17.25 |
| 2012-08-13 | 26.90 |
| 2012-08-10 | 54.49 |
| 2012-08-09 | 57.25 |
| 2012-08-08 | 58.63 |
| 2012-08-07 | 58.63 |
| 2012-08-06 | 57.25 |
| 2012-08-03 | 55.87 |
| 2012-08-02 | 58.63 |
| 2012-08-01 | 62.77 |
| 2012-07-31 | 60.01 |
| 2012-07-30 | 62.77 |
| 2012-07-27 | 57.25 |
| 2012-07-26 | 55.87 |
| 2012-07-25 | 57.25 |
| 2012-07-24 | 54.49 |
| 2012-07-23 | 57.25 |
| 2012-07-20 | 61.39 |
| 2012-07-19 | 64.15 |
| 2012-07-18 | 66.90 |
| 2012-07-17 | 65.53 |
| 2012-07-16 | 61.39 |
| 2012-07-13 | 61.39 |
| 2012-07-12 | 61.39 |
| 2012-07-11 | 61.39 |
| 2012-07-10 | 51.73 |
| 2012-07-09 | 51.73 |
| 2012-07-06 | 54.49 |
| 2012-07-05 | 53.11 |
| 2012-07-04 | 53.11 |
| 2012-07-03 | 54.49 |
| 2012-06-29 | 54.49 |
| 2012-06-28 | 54.49 |
| 2012-06-27 | 57.25 |
| 2012-06-26 | 54.49 |
| 2012-06-25 | 53.11 |
| 2012-06-22 | 54.49 |
| 2012-06-21 | 54.49 |
| 2012-06-20 | 57.25 |
| 2012-06-19 | 55.87 |
| 2012-06-18 | 57.25 |
| 2012-06-15 | 57.25 |
| 2012-06-14 | 57.25 |
| 2012-06-13 | 60.01 |
| 2012-06-12 | 50.35 |
| 2012-06-11 | 48.97 |
| 2012-06-08 | 39.32 |
| 2012-06-07 | 40.70 |
| 2012-06-06 | 37.94 |
| 2012-06-05 | 40.70 |
| 2012-06-04 | 39.32 |
| 2012-06-01 | 42.08 |
| 2012-05-31 | 40.70 |
| 2012-05-30 | 44.83 |
| 2012-05-29 | 46.21 |
| 2012-05-28 | 43.46 |
| 2012-05-25 | 44.83 |
| 2012-05-24 | 45.94 |
| 2012-05-23 | 44.60 |
| 2012-05-22 | 47.28 |
| 2012-05-21 | 43.26 |
| 2012-05-18 | 45.94 |
| 2012-05-17 | 48.62 |
| 2012-05-16 | 47.28 |
| 2012-05-15 | 52.63 |
| 2012-05-14 | 52.63 |
| 2012-05-11 | 51.29 |
| 2012-05-10 | 51.29 |
| 2012-05-09 | 48.62 |
| 2012-05-08 | 52.63 |
| 2012-05-07 | 51.29 |
| 2012-05-04 | 52.63 |
| 2012-05-03 | 52.63 |
| 2012-05-02 | 56.65 |
| 2012-04-30 | 57.99 |
| 2012-04-27 | 55.31 |
| 2012-04-26 | 57.99 |
| 2012-04-25 | 56.65 |
| 2012-04-24 | 55.31 |
| 2012-04-23 | 53.97 |
| 2012-04-20 | 51.29 |
| 2012-04-19 | 51.29 |
| 2012-04-18 | 51.29 |
| 2012-04-17 | 51.29 |
| 2012-04-16 | 51.29 |
| 2012-04-13 | 53.97 |
| 2012-04-12 | 51.29 |
| 2012-04-11 | 53.97 |
| 2012-04-10 | 55.31 |
| 2012-04-05 | 56.65 |
| 2012-04-03 | 53.97 |
| 2012-04-02 | 56.65 |
| 2012-03-30 | 53.97 |
| 2012-03-29 | 55.31 |
| 2012-03-28 | 71.38 |
| 2012-03-27 | 72.72 |
| 2012-03-26 | 72.72 |
| 2012-03-23 | 68.70 |
| 2012-03-22 | 71.38 |
| 2012-03-21 | 71.38 |
| 2012-03-20 | 75.39 |
| 2012-03-19 | 80.75 |
| 2012-03-16 | 86.10 |
| 2012-03-15 | 83.43 |
| 2012-03-14 | 76.73 |
| 2012-03-13 | 74.05 |
| 2012-03-12 | 74.05 |
| 2012-03-09 | 76.73 |
| 2012-03-08 | 72.72 |
| 2012-03-07 | 74.05 |
| 2012-03-06 | 75.39 |
| 2012-03-05 | 75.39 |
| 2012-03-02 | 79.41 |
| 2012-03-01 | 82.09 |
| 2012-02-29 | 82.09 |
| 2012-02-28 | 79.41 |
| 2012-02-27 | 76.73 |
| 2012-02-24 | 76.73 |
| 2012-02-23 | 75.39 |
| 2012-02-22 | 75.39 |
| 2012-02-21 | 75.39 |
| 2012-02-20 | 75.39 |
| 2012-02-17 | 79.41 |
| 2012-02-16 | 78.07 |
| 2012-02-15 | 75.39 |
| 2012-02-14 | 68.70 |
| 2012-02-13 | 72.72 |
| 2012-02-10 | 72.72 |
| 2012-02-09 | 75.39 |
| 2012-02-08 | 71.38 |
| 2012-02-07 | 68.70 |
| 2012-02-06 | 70.04 |
| 2012-02-03 | 71.38 |
| 2012-02-02 | 72.72 |
| 2012-02-01 | 72.72 |
| 2012-01-31 | 75.39 |
| 2012-01-30 | 76.73 |
| 2012-01-27 | 78.07 |
| 2012-01-26 | 75.39 |
| 2012-01-20 | 74.05 |
| 2012-01-19 | 78.07 |
| 2012-01-18 | 76.73 |
| 2012-01-17 | 79.41 |
| 2012-01-16 | 74.05 |
| 2012-01-13 | 79.41 |
| 2012-01-12 | 71.38 |
| 2012-01-11 | 75.39 |
| 2012-01-10 | 74.05 |
| 2012-01-09 | 72.72 |
| 2012-01-06 | 70.04 |
| 2012-01-05 | 70.04 |
| 2012-01-04 | 64.68 |
| 2012-01-03 | 64.68 |
| 2011-12-30 | 59.33 |
| 2011-12-29 | 57.99 |
| 2011-12-28 | 56.65 |
| 2011-12-23 | 55.31 |
| 2011-12-22 | 53.97 |
| 2011-12-21 | 57.99 |
| 2011-12-20 | 56.65 |
| 2011-12-19 | 53.97 |
| 2011-12-16 | 56.65 |
| 2011-12-15 | 55.31 |
| 2011-12-14 | 60.67 |
| 2011-12-13 | 57.99 |
| 2011-12-12 | 59.33 |
| 2011-12-09 | 56.65 |
| 2011-12-08 | 57.99 |
| 2011-12-07 | 60.67 |
| 2011-12-06 | 59.33 |
| 2011-12-05 | 64.68 |
| 2011-12-02 | 64.68 |
| 2011-12-01 | 66.02 |
| 2011-11-30 | 59.33 |
| 2011-11-29 | 57.99 |
| 2011-11-28 | 55.31 |
| 2011-11-25 | 49.95 |
| 2011-11-24 | 53.97 |
| 2011-11-23 | 55.31 |
| 2011-11-22 | 55.31 |
| 2011-11-21 | 57.99 |
| 2011-11-18 | 63.34 |
| 2011-11-17 | 64.68 |
| 2011-11-16 | 63.34 |
| 2011-11-15 | 67.36 |
| 2011-11-14 | 68.70 |
| 2011-11-11 | 62.00 |
| 2011-11-10 | 62.00 |
| 2011-11-09 | 68.70 |
| 2011-11-08 | 66.02 |
| 2011-11-07 | 67.36 |
| 2011-11-04 | 75.39 |
| 2011-11-03 | 72.72 |
| 2011-11-02 | 75.39 |
| 2011-11-01 | 68.70 |
| 2011-10-31 | 68.70 |
| 2011-10-28 | 68.70 |
| 2011-10-27 | 70.04 |
| 2011-10-26 | 62.00 |
| 2011-10-25 | 64.68 |
| 2011-10-24 | 64.68 |
| 2011-10-21 | 57.99 |
| 2011-10-20 | 51.29 |
| 2011-10-19 | 52.63 |
| 2011-10-18 | 53.97 |
| 2011-10-17 | 63.34 |
| 2011-10-14 | 64.68 |
| 2011-10-13 | 68.70 |
| 2011-10-12 | 68.70 |
| 2011-10-11 | 64.68 |
| 2011-10-10 | 56.65 |
| 2011-10-07 | 56.65 |
| 2011-10-06 | 49.95 |
| 2011-10-04 | 43.26 |
| 2011-10-03 | 43.26 |
| 2011-09-30 | 49.95 |
| 2011-09-28 | 52.63 |
| 2011-09-27 | 55.31 |
| 2011-09-26 | 39.24 |
| 2011-09-23 | 52.63 |
| 2011-09-22 | 63.34 |
| 2011-09-21 | 68.70 |
| 2011-09-20 | 71.38 |
| 2011-09-19 | 72.72 |
| 2011-09-16 | 78.07 |
| 2011-09-15 | 76.73 |
| 2011-09-14 | 71.38 |
| 2011-09-12 | 74.05 |
| 2011-09-09 | 82.09 |
| 2011-09-08 | 84.77 |
| 2011-09-07 | 80.75 |
| 2011-09-06 | 79.41 |
| 2011-09-05 | 82.09 |
| 2011-09-02 | 84.77 |
| 2011-09-01 | 84.77 |
| 2011-08-31 | 91.46 |
| 2011-08-30 | 86.64 |
| 2011-08-29 | 86.64 |
| 2011-08-26 | 74.89 |
| 2011-08-25 | 76.20 |
| 2011-08-24 | 70.98 |
| 2011-08-23 | 77.50 |
| 2011-08-22 | 69.67 |
| 2011-08-19 | 81.42 |
| 2011-08-18 | 87.95 |
| 2011-08-17 | 94.47 |
| 2011-08-16 | 89.25 |
| 2011-08-15 | 82.72 |
| 2011-08-12 | 76.20 |
| 2011-08-11 | 72.28 |
| 2011-08-10 | 73.59 |
| 2011-08-09 | 70.98 |
| 2011-08-08 | 76.20 |
| 2011-08-05 | 82.72 |
| 2011-08-04 | 89.25 |
| 2011-08-03 | 90.56 |
| 2011-08-02 | 91.86 |
| 2011-08-01 | 98.39 |
| 2011-07-29 | 82.72 |
| 2011-07-28 | 87.95 |
| 2011-07-27 | 86.64 |
| 2011-07-26 | 84.03 |
| 2011-07-25 | 84.03 |
| 2011-07-22 | 81.42 |
| 2011-07-21 | 76.20 |
| 2011-07-20 | 77.50 |
| 2011-07-19 | 74.89 |
| 2011-07-18 | 74.89 |
| 2011-07-15 | 77.50 |
| 2011-07-14 | 74.89 |
| 2011-07-13 | 73.59 |
| 2011-07-12 | 64.45 |
| 2011-07-11 | 70.98 |
| 2011-07-08 | 68.37 |
| 2011-07-07 | 69.67 |
| 2011-07-06 | 69.67 |
| 2011-07-05 | 72.28 |
| 2011-07-04 | 73.59 |
| 2011-06-30 | 68.37 |
| 2011-06-29 | 67.06 |
| 2011-06-28 | 65.76 |
| 2011-06-27 | 65.76 |
| 2011-06-24 | 68.37 |
| 2011-06-23 | 69.67 |
| 2011-06-22 | 68.37 |
| 2011-06-21 | 68.37 |
| 2011-06-20 | 67.06 |
| 2011-06-17 | 61.84 |
| 2011-06-16 | 64.45 |
| 2011-06-15 | 65.76 |
| 2011-06-14 | 70.98 |
| 2011-06-13 | 67.06 |
| 2011-06-10 | 68.37 |
| 2011-06-09 | 70.98 |
| 2011-06-08 | 73.59 |
| 2011-06-07 | 78.81 |
| 2011-06-03 | 80.11 |
| 2011-06-02 | 80.11 |
| 2011-06-01 | 77.50 |
| 2011-05-31 | 69.67 |
| 2011-05-30 | 65.76 |
| 2011-05-27 | 67.06 |
| 2011-05-26 | 65.76 |
| 2011-05-25 | 65.76 |
| 2011-05-24 | 63.15 |
| 2011-05-23 | 60.54 |
| 2011-05-20 | 63.15 |
| 2011-05-19 | 63.15 |
| 2011-05-18 | 68.37 |
| 2011-05-17 | 61.84 |
| 2011-05-16 | 63.15 |
| 2011-05-13 | 65.76 |
| 2011-05-12 | 63.15 |
| 2011-05-11 | 65.76 |
| 2011-05-09 | 64.71 |
| 2011-05-06 | 64.71 |
| 2011-05-05 | 65.99 |
| 2011-05-04 | 65.99 |
| 2011-05-03 | 68.54 |
| 2011-04-29 | 72.37 |
| 2011-04-28 | 72.37 |
| 2011-04-27 | 74.93 |
| 2011-04-26 | 77.48 |
| 2011-04-21 | 81.31 |
| 2011-04-20 | 82.59 |
| 2011-04-19 | 78.76 |
| 2011-04-18 | 81.31 |
| 2011-04-15 | 80.04 |
| 2011-04-14 | 83.87 |
| 2011-04-13 | 82.59 |
| 2011-04-12 | 80.04 |
| 2011-04-11 | 83.87 |
| 2011-04-08 | 80.04 |
| 2011-04-07 | 76.20 |
| 2011-04-06 | 78.76 |
| 2011-04-04 | 73.65 |
| 2011-04-01 | 63.44 |
| 2011-03-31 | 68.54 |
| 2011-03-30 | 68.54 |
| 2011-03-29 | 67.27 |
| 2011-03-28 | 68.54 |
| 2011-03-25 | 69.82 |
| 2011-03-24 | 68.54 |
| 2011-03-23 | 69.82 |
| 2011-03-22 | 72.37 |
| 2011-03-21 | 67.27 |
| 2011-03-18 | 55.78 |
| 2011-03-17 | 51.94 |
| 2011-03-16 | 59.61 |
| 2011-03-15 | 59.61 |
| 2011-03-14 | 65.99 |
| 2011-03-11 | 68.54 |
| 2011-03-10 | 72.37 |
| 2011-03-09 | 71.10 |
| 2011-03-08 | 72.37 |
| 2011-03-07 | 72.37 |
| 2011-03-04 | 71.10 |
| 2011-03-03 | 67.27 |
| 2011-03-02 | 67.27 |
| 2011-03-01 | 71.10 |
| 2011-02-28 | 67.27 |
| 2011-02-25 | 63.44 |
| 2011-02-24 | 60.88 |
| 2011-02-23 | 68.54 |
| 2011-02-22 | 68.54 |
| 2011-02-21 | 73.65 |
| 2011-02-18 | 76.20 |
| 2011-02-17 | 77.48 |
| 2011-02-16 | 76.20 |
| 2011-02-15 | 78.76 |
| 2011-02-14 | 78.76 |
| 2011-02-11 | 78.76 |
| 2011-02-10 | 77.48 |
| 2011-02-09 | 81.31 |
| 2011-02-08 | 85.14 |
| 2011-02-07 | 87.70 |
| 2011-02-02 | 88.97 |
| 2011-02-01 | 78.76 |
| 2011-01-31 | 77.48 |
| 2011-01-28 | 81.31 |
| 2011-01-27 | 81.31 |
| 2011-01-26 | 81.31 |
| 2011-01-25 | 82.59 |
| 2011-01-24 | 86.42 |
| 2011-01-21 | 88.97 |
| 2011-01-20 | 83.87 |
| 2011-01-19 | 87.70 |
| 2011-01-18 | 88.97 |
| 2011-01-17 | 88.97 |
| 2011-01-14 | 90.25 |
| 2011-01-13 | 94.08 |
| 2011-01-12 | 94.08 |
| 2011-01-11 | 94.08 |
| 2011-01-10 | 94.08 |
| 2011-01-07 | 95.36 |
| 2011-01-06 | 99.19 |
| 2011-01-05 | 99.19 |
| 2011-01-04 | 97.91 |
| 2011-01-03 | 92.80 |
| 2010-12-31 | 91.53 |
| 2010-12-30 | 91.53 |
| 2010-12-29 | 92.80 |
| 2010-12-28 | 90.25 |
| 2010-12-24 | 95.36 |
| 2010-12-23 | 91.53 |
| 2010-12-22 | 92.80 |
| 2010-12-21 | 97.91 |
| 2010-12-20 | 94.08 |
| 2010-12-17 | 97.91 |
| 2010-12-16 | 95.36 |
| 2010-12-15 | 104.30 |
| 2010-12-14 | 109.40 |
| 2010-12-13 | 101.74 |
| 2010-12-10 | 108.13 |
| 2010-12-09 | 111.96 |
| 2010-12-08 | 111.96 |
| 2010-12-07 | 114.51 |
| 2010-12-06 | 105.57 |
| 2010-12-03 | 104.30 |
| 2010-12-02 | 109.40 |
| 2010-12-01 | 106.85 |
| 2010-11-30 | 91.53 |
| 2010-11-29 | 91.53 |
| 2010-11-26 | 87.70 |
| 2010-11-25 | 90.25 |
| 2010-11-24 | 91.53 |
| 2010-11-23 | 87.70 |
| 2010-11-22 | 94.08 |
| 2010-11-19 | 85.14 |
| 2010-11-18 | 83.87 |
| 2010-11-17 | 69.82 |
| 2010-11-16 | 73.65 |
| 2010-11-15 | 77.48 |
| 2010-11-12 | 80.04 |
| 2010-11-11 | 77.48 |
| 2010-11-10 | 76.20 |
| 2010-11-09 | 78.76 |
| 2010-11-08 | 78.76 |
| 2010-11-05 | 77.48 |
| 2010-11-04 | 77.48 |
| 2010-11-03 | 77.48 |
| 2010-11-02 | 80.04 |
| 2010-11-01 | 72.37 |
| 2010-10-29 | 67.27 |
| 2010-10-28 | 71.10 |
| 2010-10-27 | 76.20 |
| 2010-10-26 | 81.31 |
| 2010-10-25 | 82.59 |
| 2010-10-22 | 83.87 |
| 2010-10-21 | 85.14 |
| 2010-10-20 | 83.87 |
| 2010-10-19 | 87.70 |
| 2010-10-18 | 86.42 |
| 2010-10-15 | 91.53 |
| 2010-10-14 | 90.25 |
| 2010-10-13 | 86.42 |
| 2010-10-12 | 83.87 |
| 2010-10-11 | 85.14 |
| 2010-10-08 | 88.97 |
| 2010-10-07 | 83.87 |
| 2010-10-06 | 86.42 |
| 2010-10-05 | 87.70 |
| 2010-10-04 | 90.25 |
| 2010-09-30 | 92.80 |
| 2010-09-29 | 95.36 |
| 2010-09-28 | 91.53 |
| 2010-09-27 | 103.02 |
| 2010-09-24 | 111.96 |
| 2010-09-22 | 113.23 |
| 2010-09-21 | 114.51 |
| 2010-09-20 | 97.91 |
| 2010-09-17 | 86.42 |
| 2010-09-16 | 82.59 |
| 2010-09-15 | 87.70 |
| 2010-09-14 | 90.25 |
| 2010-09-13 | 86.42 |
| 2010-09-10 | 82.14 |
| 2010-09-09 | 85.27 |
| 2010-09-08 | 84.65 |
| 2010-09-07 | 79.64 |
| 2010-09-06 | 77.76 |
| 2010-09-03 | 80.26 |
| 2010-09-02 | 70.88 |
| 2010-09-01 | 69.00 |
| 2010-08-31 | 54.60 |
| 2010-08-30 | 50.85 |
| 2010-08-27 | 53.98 |
| 2010-08-26 | 50.85 |
| 2010-08-25 | 53.35 |
| 2010-08-24 | 55.23 |
| 2010-08-23 | 60.24 |
| 2010-08-20 | 52.10 |
| 2010-08-19 | 51.47 |
| 2010-08-18 | 45.84 |
| 2010-08-17 | 47.72 |
| 2010-08-16 | 45.21 |
| 2010-08-13 | 43.34 |
| 2010-08-12 | 45.21 |
| 2010-08-11 | 45.84 |
| 2010-08-10 | 51.47 |
| 2010-08-09 | 50.22 |
| 2010-08-06 | 48.97 |
| 2010-08-05 | 51.47 |
| 2010-08-04 | 54.60 |
| 2010-08-03 | 51.47 |
| 2010-08-02 | 44.59 |
| 2010-07-30 | 42.71 |
| 2010-07-29 | 43.34 |
| 2010-07-28 | 43.34 |
| 2010-07-27 | 40.21 |
| 2010-07-26 | 41.46 |
| 2010-07-23 | 40.83 |
| 2010-07-22 | 43.96 |
| 2010-07-21 | 34.57 |
| 2010-07-20 | 33.95 |
| 2010-07-19 | 31.44 |
| 2010-07-16 | 31.44 |
| 2010-07-15 | 31.44 |
| 2010-07-14 | 34.57 |
| 2010-07-13 | 34.57 |
| 2010-07-12 | 34.57 |
| 2010-07-09 | 35.82 |
| 2010-07-08 | 33.95 |
| 2010-07-07 | 33.32 |
| 2010-07-06 | 36.45 |
| 2010-07-05 | 31.44 |
| 2010-07-02 | 37.70 |
| 2010-06-30 | 39.58 |
| 2010-06-29 | 38.95 |
| 2010-06-28 | 43.96 |
| 2010-06-25 | 48.34 |
| 2010-06-24 | 50.22 |
| 2010-06-23 | 50.85 |
| 2010-06-22 | 53.35 |
| 2010-06-21 | 55.85 |
| 2010-06-18 | 54.60 |
| 2010-06-17 | 54.60 |
| 2010-06-15 | 55.85 |
| 2010-06-14 | 50.85 |
| 2010-06-11 | 49.59 |
| 2010-06-10 | 44.59 |
| 2010-06-09 | 42.08 |
| 2010-06-08 | 36.45 |
| 2010-06-07 | 48.34 |
| 2010-06-04 | 52.10 |
| 2010-06-03 | 53.98 |
| 2010-06-02 | 53.98 |
| 2010-06-01 | 50.85 |
| 2010-05-31 | 59.61 |
| 2010-05-28 | 58.36 |
| 2010-05-27 | 56.48 |
| 2010-05-26 | 56.48 |
| 2010-05-25 | 64.62 |
| 2010-05-24 | 84.02 |
| 2010-05-20 | 80.26 |
| 2010-05-19 | 67.12 |
| 2010-05-18 | 80.26 |
| 2010-05-17 | 100.29 |
| 2010-05-14 | 116.57 |
| 2010-05-13 | 103.42 |
| 2010-05-12 | 59.19 |
| 2010-05-11 | 59.60 |
| 2010-05-10 | 53.13 |
| 2010-05-07 | 47.27 |
| 2010-05-06 | 48.89 |
| 2010-05-05 | 53.54 |
| 2010-05-04 | 58.38 |
| 2010-05-03 | 64.04 |
| 2010-04-30 | 63.64 |
| 2010-04-29 | 62.22 |
| 2010-04-28 | 58.99 |
| 2010-04-27 | 70.91 |
| 2010-04-26 | 73.74 |
| 2010-04-23 | 59.19 |
| 2010-04-22 | 49.49 |
| 2010-04-21 | 40.40 |
| 2010-04-20 | 26.67 |
| 2010-04-19 | 27.27 |
| 2010-04-16 | 28.08 |
| 2010-04-15 | 28.28 |
| 2010-04-14 | 26.06 |
| 2010-04-13 | 23.84 |
| 2010-04-12 | 26.06 |
| 2010-04-09 | 15.35 |
| 2010-04-08 | 12.12 |
| 2010-04-07 | 1.21 |
| 2010-04-01 | 1.21 |
| 2010-03-31 | -1.92 |
| 2010-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy