Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00160 | 1972-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0160 % |
|---|---|
| 2025-12-03 | -23.35 |
| 2025-12-02 | -23.35 |
| 2025-12-01 | -23.35 |
| 2025-11-28 | -24.85 |
| 2025-11-27 | -24.85 |
| 2025-11-26 | -24.85 |
| 2025-11-25 | -24.10 |
| 2025-11-24 | -24.10 |
| 2025-11-21 | -23.35 |
| 2025-11-20 | -22.60 |
| 2025-11-19 | -22.60 |
| 2025-11-18 | -22.60 |
| 2025-11-17 | -22.60 |
| 2025-11-14 | -24.10 |
| 2025-11-13 | -24.10 |
| 2025-11-12 | -21.85 |
| 2025-11-11 | -21.85 |
| 2025-11-10 | -21.85 |
| 2025-11-07 | -21.09 |
| 2025-11-06 | -22.60 |
| 2025-11-05 | -22.60 |
| 2025-11-04 | -22.60 |
| 2025-11-03 | -22.60 |
| 2025-10-31 | -22.60 |
| 2025-10-30 | -20.34 |
| 2025-10-28 | -18.84 |
| 2025-10-27 | -13.58 |
| 2025-10-24 | -13.58 |
| 2025-10-23 | -12.83 |
| 2025-10-22 | -20.34 |
| 2025-10-21 | -19.59 |
| 2025-10-20 | -20.34 |
| 2025-10-17 | -20.34 |
| 2025-10-16 | -19.59 |
| 2025-10-15 | -20.34 |
| 2025-10-14 | -20.34 |
| 2025-10-13 | -17.34 |
| 2025-10-10 | -17.34 |
| 2025-10-09 | -17.34 |
| 2025-10-08 | -17.34 |
| 2025-10-06 | -20.34 |
| 2025-10-03 | -17.34 |
| 2025-10-02 | -18.09 |
| 2025-09-30 | -20.34 |
| 2025-09-29 | -20.34 |
| 2025-09-26 | -20.34 |
| 2025-09-25 | -20.34 |
| 2025-09-24 | -23.35 |
| 2025-09-23 | -20.34 |
| 2025-09-22 | -20.34 |
| 2025-09-19 | -20.34 |
| 2025-09-18 | -20.34 |
| 2025-09-17 | -19.59 |
| 2025-09-16 | -19.59 |
| 2025-09-15 | -20.34 |
| 2025-09-12 | -19.59 |
| 2025-09-11 | -19.59 |
| 2025-09-10 | -19.59 |
| 2025-09-09 | -20.34 |
| 2025-09-08 | -20.34 |
| 2025-09-05 | -19.59 |
| 2025-09-04 | -21.09 |
| 2025-09-03 | -20.34 |
| 2025-09-02 | -19.59 |
| 2025-09-01 | -19.59 |
| 2025-08-29 | -19.59 |
| 2025-08-28 | -21.78 |
| 2025-08-27 | -21.78 |
| 2025-08-26 | -21.05 |
| 2025-08-25 | -20.32 |
| 2025-08-22 | -21.78 |
| 2025-08-21 | -21.78 |
| 2025-08-20 | -21.78 |
| 2025-08-19 | -21.78 |
| 2025-08-18 | -22.51 |
| 2025-08-15 | -22.51 |
| 2025-08-14 | -22.51 |
| 2025-08-13 | -22.51 |
| 2025-08-12 | -22.51 |
| 2025-08-11 | -22.51 |
| 2025-08-08 | -21.78 |
| 2025-08-07 | -23.25 |
| 2025-08-06 | -22.51 |
| 2025-08-05 | -23.25 |
| 2025-08-04 | -24.71 |
| 2025-08-01 | -23.98 |
| 2025-07-31 | -23.25 |
| 2025-07-30 | -23.25 |
| 2025-07-29 | -23.25 |
| 2025-07-28 | -23.98 |
| 2025-07-25 | -23.98 |
| 2025-07-24 | -24.71 |
| 2025-07-23 | -23.98 |
| 2025-07-22 | -21.05 |
| 2025-07-21 | -23.98 |
| 2025-07-18 | -22.51 |
| 2025-07-17 | -22.51 |
| 2025-07-16 | -22.51 |
| 2025-07-15 | -22.51 |
| 2025-07-14 | -22.51 |
| 2025-07-11 | -23.25 |
| 2025-07-10 | -23.25 |
| 2025-07-09 | -23.98 |
| 2025-07-08 | -21.05 |
| 2025-07-07 | -21.05 |
| 2025-07-04 | -21.78 |
| 2025-07-03 | -22.51 |
| 2025-07-02 | -25.44 |
| 2025-06-30 | -26.90 |
| 2025-06-27 | -26.17 |
| 2025-06-26 | -26.90 |
| 2025-06-25 | -24.71 |
| 2025-06-24 | -25.44 |
| 2025-06-23 | -26.17 |
| 2025-06-20 | -26.17 |
| 2025-06-19 | -26.17 |
| 2025-06-18 | -26.17 |
| 2025-06-17 | -26.17 |
| 2025-06-16 | -26.17 |
| 2025-06-13 | -23.25 |
| 2025-06-12 | -23.25 |
| 2025-06-11 | -22.51 |
| 2025-06-10 | -25.44 |
| 2025-06-09 | -25.44 |
| 2025-06-06 | -24.71 |
| 2025-06-05 | -23.98 |
| 2025-06-04 | -22.51 |
| 2025-06-03 | -24.71 |
| 2025-06-02 | -24.71 |
| 2025-05-30 | -24.71 |
| 2025-05-29 | -24.71 |
| 2025-05-28 | -24.71 |
| 2025-05-27 | -24.71 |
| 2025-05-26 | -25.44 |
| 2025-05-23 | -25.44 |
| 2025-05-22 | -25.44 |
| 2025-05-21 | -25.44 |
| 2025-05-20 | -25.44 |
| 2025-05-19 | -25.44 |
| 2025-05-16 | -25.44 |
| 2025-05-15 | -25.44 |
| 2025-05-14 | -25.44 |
| 2025-05-13 | -25.44 |
| 2025-05-12 | -23.98 |
| 2025-05-09 | -23.98 |
| 2025-05-08 | -21.78 |
| 2025-05-07 | -21.78 |
| 2025-05-06 | -21.78 |
| 2025-05-02 | -21.78 |
| 2025-04-30 | -18.86 |
| 2025-04-29 | -18.86 |
| 2025-04-28 | -18.86 |
| 2025-04-25 | -18.86 |
| 2025-04-24 | -21.05 |
| 2025-04-23 | -21.05 |
| 2025-04-22 | -21.05 |
| 2025-04-17 | -23.25 |
| 2025-04-16 | -23.25 |
| 2025-04-15 | -23.25 |
| 2025-04-14 | -21.78 |
| 2025-04-11 | -23.98 |
| 2025-04-10 | -23.25 |
| 2025-04-09 | -23.25 |
| 2025-04-08 | -23.25 |
| 2025-04-07 | -23.98 |
| 2025-04-03 | -21.78 |
| 2025-04-02 | -21.78 |
| 2025-04-01 | -21.78 |
| 2025-03-31 | -21.78 |
| 2025-03-28 | -21.78 |
| 2025-03-27 | -21.78 |
| 2025-03-26 | -21.78 |
| 2025-03-25 | -24.71 |
| 2025-03-24 | -23.98 |
| 2025-03-21 | -23.98 |
| 2025-03-20 | -22.51 |
| 2025-03-19 | -20.32 |
| 2025-03-18 | -20.32 |
| 2025-03-17 | -21.78 |
| 2025-03-14 | -21.05 |
| 2025-03-13 | -21.05 |
| 2025-03-12 | -17.40 |
| 2025-03-11 | -21.05 |
| 2025-03-10 | -20.32 |
| 2025-03-07 | -22.51 |
| 2025-03-06 | -25.44 |
| 2025-03-05 | -26.90 |
| 2025-03-04 | -23.25 |
| 2025-03-03 | -19.59 |
| 2025-02-28 | -18.13 |
| 2025-02-27 | -18.13 |
| 2025-02-26 | -19.59 |
| 2025-02-25 | -16.67 |
| 2025-02-24 | -28.36 |
| 2025-02-21 | -28.36 |
| 2025-02-20 | -29.09 |
| 2025-02-19 | -29.09 |
| 2025-02-18 | -27.63 |
| 2025-02-17 | -26.90 |
| 2025-02-14 | -28.36 |
| 2025-02-13 | -28.36 |
| 2025-02-12 | -28.36 |
| 2025-02-11 | -26.90 |
| 2025-02-10 | -26.90 |
| 2025-02-07 | -26.90 |
| 2025-02-06 | -26.90 |
| 2025-02-05 | -26.90 |
| 2025-02-04 | -25.44 |
| 2025-02-03 | -26.17 |
| 2025-01-28 | -26.17 |
| 2025-01-27 | -24.71 |
| 2025-01-24 | -24.71 |
| 2025-01-23 | -24.71 |
| 2025-01-22 | -26.17 |
| 2025-01-21 | -26.17 |
| 2025-01-20 | -26.17 |
| 2025-01-17 | -24.71 |
| 2025-01-16 | -24.71 |
| 2025-01-15 | -24.71 |
| 2025-01-14 | -24.71 |
| 2025-01-13 | -25.44 |
| 2025-01-10 | -22.51 |
| 2025-01-09 | -22.51 |
| 2025-01-08 | -19.59 |
| 2025-01-07 | -21.78 |
| 2025-01-06 | -21.78 |
| 2025-01-03 | -21.78 |
| 2025-01-02 | -21.78 |
| 2024-12-31 | -20.32 |
| 2024-12-30 | -20.32 |
| 2024-12-27 | -19.59 |
| 2024-12-24 | -21.05 |
| 2024-12-23 | -21.05 |
| 2024-12-20 | -21.78 |
| 2024-12-19 | -19.59 |
| 2024-12-18 | -19.59 |
| 2024-12-17 | -19.59 |
| 2024-12-16 | -19.59 |
| 2024-12-13 | -17.40 |
| 2024-12-12 | -17.40 |
| 2024-12-11 | -15.94 |
| 2024-12-10 | -14.47 |
| 2024-12-09 | -16.67 |
| 2024-12-06 | -15.94 |
| 2024-12-05 | -14.47 |
| 2024-12-04 | -14.47 |
| 2024-12-03 | -14.47 |
| 2024-12-02 | -12.28 |
| 2024-11-29 | -12.28 |
| 2024-11-28 | -8.63 |
| 2024-11-27 | -8.63 |
| 2024-11-26 | -13.74 |
| 2024-11-25 | -13.74 |
| 2024-11-22 | -12.28 |
| 2024-11-21 | -12.28 |
| 2024-11-20 | -12.28 |
| 2024-11-19 | -11.55 |
| 2024-11-18 | -11.55 |
| 2024-11-15 | -11.55 |
| 2024-11-14 | -10.09 |
| 2024-11-13 | -2.78 |
| 2024-11-12 | -2.78 |
| 2024-11-11 | -2.78 |
| 2024-11-08 | -2.78 |
| 2024-11-07 | -2.78 |
| 2024-11-06 | -2.78 |
| 2024-11-05 | -2.78 |
| 2024-11-04 | -4.97 |
| 2024-11-01 | -2.78 |
| 2024-10-31 | -2.78 |
| 2024-10-30 | -2.78 |
| 2024-10-29 | -2.78 |
| 2024-10-28 | -3.51 |
| 2024-10-25 | -4.24 |
| 2024-10-24 | -7.16 |
| 2024-10-23 | -7.16 |
| 2024-10-22 | -8.63 |
| 2024-10-21 | -4.24 |
| 2024-10-18 | -4.24 |
| 2024-10-17 | -4.24 |
| 2024-10-16 | -9.36 |
| 2024-10-15 | -9.36 |
| 2024-10-14 | -10.09 |
| 2024-10-10 | -10.09 |
| 2024-10-09 | -7.16 |
| 2024-10-08 | -6.43 |
| 2024-10-07 | 2.34 |
| 2024-10-04 | -2.05 |
| 2024-10-03 | -4.97 |
| 2024-10-02 | -5.70 |
| 2024-09-30 | -9.36 |
| 2024-09-27 | -11.55 |
| 2024-09-26 | -14.47 |
| 2024-09-25 | -15.20 |
| 2024-09-24 | -15.94 |
| 2024-09-23 | -15.94 |
| 2024-09-20 | -15.94 |
| 2024-09-19 | -16.67 |
| 2024-09-17 | -15.94 |
| 2024-09-16 | -15.94 |
| 2024-09-13 | -15.94 |
| 2024-09-12 | -14.47 |
| 2024-09-11 | -14.47 |
| 2024-09-10 | -14.47 |
| 2024-09-09 | -14.47 |
| 2024-09-05 | -9.36 |
| 2024-09-04 | -10.97 |
| 2024-09-03 | -11.00 |
| 2024-09-02 | -11.00 |
| 2024-08-30 | -11.00 |
| 2024-08-29 | -13.09 |
| 2024-08-28 | -13.09 |
| 2024-08-27 | -14.48 |
| 2024-08-26 | -14.48 |
| 2024-08-23 | -14.48 |
| 2024-08-22 | -14.48 |
| 2024-08-21 | -14.48 |
| 2024-08-20 | -14.48 |
| 2024-08-19 | -13.78 |
| 2024-08-16 | -13.78 |
| 2024-08-15 | -13.78 |
| 2024-08-14 | -16.56 |
| 2024-08-13 | -16.56 |
| 2024-08-12 | -16.56 |
| 2024-08-09 | -14.48 |
| 2024-08-08 | -14.48 |
| 2024-08-07 | -14.48 |
| 2024-08-06 | -13.09 |
| 2024-08-05 | -13.09 |
| 2024-08-02 | -13.09 |
| 2024-08-01 | -13.78 |
| 2024-07-31 | -11.70 |
| 2024-07-30 | -11.70 |
| 2024-07-29 | -11.70 |
| 2024-07-26 | -11.70 |
| 2024-07-25 | -11.70 |
| 2024-07-24 | -11.70 |
| 2024-07-23 | -12.39 |
| 2024-07-22 | -8.92 |
| 2024-07-19 | -11.70 |
| 2024-07-18 | -9.61 |
| 2024-07-17 | -9.61 |
| 2024-07-16 | -9.61 |
| 2024-07-15 | -9.61 |
| 2024-07-12 | -9.61 |
| 2024-07-11 | -11.00 |
| 2024-07-10 | -10.31 |
| 2024-07-09 | -10.31 |
| 2024-07-08 | -8.92 |
| 2024-07-05 | -8.22 |
| 2024-07-04 | -8.22 |
| 2024-07-03 | -6.13 |
| 2024-07-02 | -4.05 |
| 2024-06-28 | -3.35 |
| 2024-06-27 | 7.77 |
| 2024-06-26 | 7.08 |
| 2024-06-25 | 7.08 |
| 2024-06-24 | 7.77 |
| 2024-06-21 | 7.77 |
| 2024-06-20 | 8.47 |
| 2024-06-19 | 9.86 |
| 2024-06-18 | 9.86 |
| 2024-06-17 | 10.55 |
| 2024-06-14 | 11.94 |
| 2024-06-13 | 12.64 |
| 2024-06-12 | 11.94 |
| 2024-06-11 | 11.94 |
| 2024-06-07 | 14.03 |
| 2024-06-06 | 14.72 |
| 2024-06-05 | 14.72 |
| 2024-06-04 | 12.64 |
| 2024-06-03 | 14.72 |
| 2024-05-31 | 14.72 |
| 2024-05-30 | 19.59 |
| 2024-05-29 | 20.98 |
| 2024-05-28 | 23.07 |
| 2024-05-27 | 22.37 |
| 2024-05-24 | 22.37 |
| 2024-05-23 | 23.07 |
| 2024-05-22 | 23.07 |
| 2024-05-21 | 23.76 |
| 2024-05-20 | 23.07 |
| 2024-05-17 | 18.90 |
| 2024-05-16 | 18.90 |
| 2024-05-14 | 19.59 |
| 2024-05-13 | 15.42 |
| 2024-05-10 | 9.86 |
| 2024-05-09 | 11.25 |
| 2024-05-08 | 11.25 |
| 2024-05-07 | 11.25 |
| 2024-05-06 | 11.25 |
| 2024-05-03 | 9.16 |
| 2024-05-02 | 7.77 |
| 2024-04-30 | 3.60 |
| 2024-04-29 | 3.60 |
| 2024-04-26 | 4.29 |
| 2024-04-25 | 1.51 |
| 2024-04-24 | 3.60 |
| 2024-04-23 | 2.90 |
| 2024-04-22 | -1.27 |
| 2024-04-19 | 4.29 |
| 2024-04-18 | -0.57 |
| 2024-04-17 | -4.74 |
| 2024-04-16 | -5.44 |
| 2024-04-15 | -2.66 |
| 2024-04-12 | -2.66 |
| 2024-04-11 | -3.35 |
| 2024-04-10 | -4.05 |
| 2024-04-09 | -2.66 |
| 2024-04-08 | -2.66 |
| 2024-04-05 | -4.05 |
| 2024-04-03 | -3.35 |
| 2024-04-02 | -3.35 |
| 2024-03-28 | -2.66 |
| 2024-03-27 | 0.12 |
| 2024-03-26 | -1.96 |
| 2024-03-25 | -1.96 |
| 2024-03-22 | -2.66 |
| 2024-03-21 | -2.66 |
| 2024-03-20 | -3.35 |
| 2024-03-19 | -3.35 |
| 2024-03-18 | 0.82 |
| 2024-03-15 | -4.05 |
| 2024-03-14 | -4.05 |
| 2024-03-13 | -4.74 |
| 2024-03-12 | -3.35 |
| 2024-03-11 | -5.44 |
| 2024-03-08 | -5.44 |
| 2024-03-07 | -4.05 |
| 2024-03-06 | -3.35 |
| 2024-03-05 | -4.74 |
| 2024-03-04 | -1.27 |
| 2024-03-01 | -0.57 |
| 2024-02-29 | -2.66 |
| 2024-02-28 | -2.66 |
| 2024-02-27 | -2.66 |
| 2024-02-26 | -2.66 |
| 2024-02-23 | -1.96 |
| 2024-02-22 | -1.96 |
| 2024-02-21 | -1.96 |
| 2024-02-20 | -3.35 |
| 2024-02-19 | -1.96 |
| 2024-02-16 | -1.96 |
| 2024-02-15 | -1.96 |
| 2024-02-14 | -1.96 |
| 2024-02-09 | -1.96 |
| 2024-02-08 | -1.96 |
| 2024-02-07 | -1.96 |
| 2024-02-06 | -2.66 |
| 2024-02-05 | -6.13 |
| 2024-02-02 | -6.13 |
| 2024-02-01 | -8.22 |
| 2024-01-31 | -6.13 |
| 2024-01-30 | -6.13 |
| 2024-01-29 | -6.13 |
| 2024-01-26 | -8.22 |
| 2024-01-25 | -8.22 |
| 2024-01-24 | -9.61 |
| 2024-01-23 | -13.78 |
| 2024-01-22 | -9.61 |
| 2024-01-19 | -3.35 |
| 2024-01-18 | -4.74 |
| 2024-01-17 | -4.74 |
| 2024-01-16 | -0.57 |
| 2024-01-15 | -0.57 |
| 2024-01-12 | 1.51 |
| 2024-01-11 | 0.82 |
| 2024-01-10 | 3.60 |
| 2024-01-09 | 3.60 |
| 2024-01-08 | 4.29 |
| 2024-01-05 | 4.29 |
| 2024-01-04 | 4.29 |
| 2024-01-03 | 2.90 |
| 2024-01-02 | 4.29 |
| 2023-12-29 | -1.96 |
| 2023-12-28 | -4.05 |
| 2023-12-27 | -4.05 |
| 2023-12-22 | -4.05 |
| 2023-12-21 | -5.44 |
| 2023-12-20 | -3.35 |
| 2023-12-19 | -3.35 |
| 2023-12-18 | -2.66 |
| 2023-12-15 | -1.96 |
| 2023-12-14 | -3.35 |
| 2023-12-13 | -4.05 |
| 2023-12-12 | -4.05 |
| 2023-12-11 | -5.44 |
| 2023-12-08 | -2.66 |
| 2023-12-07 | -2.66 |
| 2023-12-06 | -1.27 |
| 2023-12-05 | -0.57 |
| 2023-12-04 | -0.57 |
| 2023-12-01 | 0.12 |
| 2023-11-30 | 0.12 |
| 2023-11-29 | 3.60 |
| 2023-11-28 | 5.69 |
| 2023-11-27 | 5.69 |
| 2023-11-24 | 8.47 |
| 2023-11-23 | 7.77 |
| 2023-11-22 | 7.77 |
| 2023-11-21 | 9.86 |
| 2023-11-20 | 8.47 |
| 2023-11-17 | 7.77 |
| 2023-11-16 | 8.47 |
| 2023-11-15 | 8.47 |
| 2023-11-14 | 8.47 |
| 2023-11-13 | 9.16 |
| 2023-11-10 | 9.16 |
| 2023-11-09 | 11.94 |
| 2023-11-08 | 9.16 |
| 2023-11-07 | 16.11 |
| 2023-11-06 | 16.11 |
| 2023-11-03 | 14.72 |
| 2023-11-02 | 15.42 |
| 2023-11-01 | 19.59 |
| 2023-10-31 | 19.59 |
| 2023-10-30 | 19.59 |
| 2023-10-27 | 19.59 |
| 2023-10-26 | 19.59 |
| 2023-10-25 | 19.59 |
| 2023-10-24 | 19.59 |
| 2023-10-20 | 19.59 |
| 2023-10-19 | 19.59 |
| 2023-10-18 | 19.59 |
| 2023-10-17 | 18.90 |
| 2023-10-16 | 20.98 |
| 2023-10-13 | 18.20 |
| 2023-10-12 | 17.51 |
| 2023-10-11 | 14.72 |
| 2023-10-10 | 18.20 |
| 2023-10-09 | 18.20 |
| 2023-10-06 | 18.20 |
| 2023-10-05 | 18.20 |
| 2023-10-04 | 16.81 |
| 2023-10-03 | 16.81 |
| 2023-09-29 | 16.81 |
| 2023-09-28 | 16.11 |
| 2023-09-27 | 16.11 |
| 2023-09-26 | 21.68 |
| 2023-09-25 | 21.68 |
| 2023-09-22 | 21.68 |
| 2023-09-21 | 18.90 |
| 2023-09-20 | 18.90 |
| 2023-09-19 | 18.90 |
| 2023-09-18 | 16.81 |
| 2023-09-15 | 20.98 |
| 2023-09-14 | 18.20 |
| 2023-09-13 | 20.98 |
| 2023-09-12 | 23.07 |
| 2023-09-11 | 23.07 |
| 2023-09-07 | 23.07 |
| 2023-09-06 | 18.20 |
| 2023-09-05 | 18.20 |
| 2023-09-04 | 19.24 |
| 2023-08-31 | 14.71 |
| 2023-08-30 | 14.71 |
| 2023-08-29 | 19.24 |
| 2023-08-28 | 18.60 |
| 2023-08-25 | 15.36 |
| 2023-08-24 | 17.95 |
| 2023-08-23 | 15.36 |
| 2023-08-22 | 15.36 |
| 2023-08-21 | 16.65 |
| 2023-08-18 | 16.00 |
| 2023-08-17 | 17.30 |
| 2023-08-16 | 17.30 |
| 2023-08-15 | 23.13 |
| 2023-08-14 | 20.54 |
| 2023-08-11 | 20.54 |
| 2023-08-10 | 24.43 |
| 2023-08-09 | 24.43 |
| 2023-08-08 | 24.43 |
| 2023-08-07 | 23.13 |
| 2023-08-04 | 23.13 |
| 2023-08-03 | 21.84 |
| 2023-08-02 | 19.89 |
| 2023-08-01 | 26.37 |
| 2023-07-31 | 26.37 |
| 2023-07-28 | 25.08 |
| 2023-07-27 | 25.08 |
| 2023-07-26 | 23.13 |
| 2023-07-25 | 23.13 |
| 2023-07-24 | 23.78 |
| 2023-07-21 | 23.78 |
| 2023-07-20 | 23.78 |
| 2023-07-19 | 25.08 |
| 2023-07-18 | 26.37 |
| 2023-07-14 | 26.37 |
| 2023-07-13 | 29.61 |
| 2023-07-12 | 27.67 |
| 2023-07-11 | 29.61 |
| 2023-07-10 | 29.61 |
| 2023-07-07 | 31.56 |
| 2023-07-06 | 28.96 |
| 2023-07-05 | 30.26 |
| 2023-07-04 | 29.61 |
| 2023-07-03 | 29.61 |
| 2023-06-30 | 28.32 |
| 2023-06-29 | 29.61 |
| 2023-06-28 | 38.04 |
| 2023-06-27 | 36.09 |
| 2023-06-26 | 36.09 |
| 2023-06-23 | 36.09 |
| 2023-06-21 | 36.09 |
| 2023-06-20 | 36.09 |
| 2023-06-19 | 36.09 |
| 2023-06-16 | 36.09 |
| 2023-06-15 | 29.61 |
| 2023-06-14 | 26.37 |
| 2023-06-13 | 29.61 |
| 2023-06-12 | 23.13 |
| 2023-06-09 | 23.13 |
| 2023-06-08 | 23.13 |
| 2023-06-07 | 23.78 |
| 2023-06-06 | 26.37 |
| 2023-06-05 | 26.37 |
| 2023-06-02 | 26.37 |
| 2023-06-01 | 26.37 |
| 2023-05-31 | 26.37 |
| 2023-05-30 | 26.37 |
| 2023-05-29 | 23.13 |
| 2023-05-25 | 23.13 |
| 2023-05-24 | 23.13 |
| 2023-05-23 | 23.13 |
| 2023-05-22 | 23.13 |
| 2023-05-19 | 24.43 |
| 2023-05-18 | 29.61 |
| 2023-05-17 | 29.61 |
| 2023-05-16 | 29.61 |
| 2023-05-15 | 29.61 |
| 2023-05-12 | 29.61 |
| 2023-05-11 | 29.61 |
| 2023-05-10 | 29.61 |
| 2023-05-09 | 38.04 |
| 2023-05-08 | 30.91 |
| 2023-05-05 | 30.91 |
| 2023-05-04 | 30.26 |
| 2023-05-03 | 30.26 |
| 2023-05-02 | 30.26 |
| 2023-04-28 | 30.26 |
| 2023-04-27 | 30.91 |
| 2023-04-26 | 30.91 |
| 2023-04-25 | 32.21 |
| 2023-04-24 | 33.50 |
| 2023-04-21 | 33.50 |
| 2023-04-20 | 33.50 |
| 2023-04-19 | 32.21 |
| 2023-04-18 | 34.80 |
| 2023-04-17 | 41.28 |
| 2023-04-14 | 41.28 |
| 2023-04-13 | 41.28 |
| 2023-04-12 | 41.28 |
| 2023-04-11 | 41.28 |
| 2023-04-06 | 41.28 |
| 2023-04-04 | 41.28 |
| 2023-04-03 | 41.28 |
| 2023-03-31 | 41.28 |
| 2023-03-30 | 41.28 |
| 2023-03-29 | 37.39 |
| 2023-03-28 | 37.39 |
| 2023-03-27 | 37.39 |
| 2023-03-24 | 37.39 |
| 2023-03-23 | 41.28 |
| 2023-03-22 | 41.28 |
| 2023-03-21 | 32.21 |
| 2023-03-20 | 32.21 |
| 2023-03-17 | 34.80 |
| 2023-03-16 | 34.80 |
| 2023-03-15 | 40.63 |
| 2023-03-14 | 34.15 |
| 2023-03-13 | 34.15 |
| 2023-03-10 | 39.33 |
| 2023-03-09 | 39.33 |
| 2023-03-08 | 39.33 |
| 2023-03-07 | 39.33 |
| 2023-03-06 | 40.63 |
| 2023-03-03 | 40.63 |
| 2023-03-02 | 40.63 |
| 2023-03-01 | 40.63 |
| 2023-02-28 | 40.63 |
| 2023-02-27 | 40.63 |
| 2023-02-24 | 40.63 |
| 2023-02-23 | 40.63 |
| 2023-02-22 | 39.98 |
| 2023-02-21 | 42.57 |
| 2023-02-20 | 42.57 |
| 2023-02-17 | 47.76 |
| 2023-02-16 | 47.76 |
| 2023-02-15 | 47.76 |
| 2023-02-14 | 42.57 |
| 2023-02-13 | 42.57 |
| 2023-02-10 | 45.17 |
| 2023-02-09 | 49.70 |
| 2023-02-08 | 49.05 |
| 2023-02-07 | 46.46 |
| 2023-02-06 | 45.81 |
| 2023-02-03 | 42.57 |
| 2023-02-02 | 42.57 |
| 2023-02-01 | 42.57 |
| 2023-01-31 | 48.41 |
| 2023-01-30 | 48.41 |
| 2023-01-27 | 49.05 |
| 2023-01-26 | 44.52 |
| 2023-01-20 | 42.57 |
| 2023-01-19 | 42.57 |
| 2023-01-18 | 33.50 |
| 2023-01-17 | 33.50 |
| 2023-01-16 | 33.50 |
| 2023-01-13 | 33.50 |
| 2023-01-12 | 36.09 |
| 2023-01-11 | 36.09 |
| 2023-01-10 | 42.57 |
| 2023-01-09 | 43.87 |
| 2023-01-06 | 43.87 |
| 2023-01-05 | 43.87 |
| 2023-01-04 | 30.26 |
| 2023-01-03 | 28.32 |
| 2022-12-30 | 27.02 |
| 2022-12-29 | 27.02 |
| 2022-12-28 | 26.37 |
| 2022-12-23 | 27.02 |
| 2022-12-22 | 27.02 |
| 2022-12-21 | 27.02 |
| 2022-12-20 | 27.02 |
| 2022-12-19 | 29.61 |
| 2022-12-16 | 29.61 |
| 2022-12-15 | 29.61 |
| 2022-12-14 | 29.61 |
| 2022-12-13 | 25.72 |
| 2022-12-12 | 25.72 |
| 2022-12-09 | 25.72 |
| 2022-12-08 | 21.84 |
| 2022-12-07 | 21.84 |
| 2022-12-06 | 24.43 |
| 2022-12-05 | 23.13 |
| 2022-12-02 | 23.13 |
| 2022-12-01 | 21.84 |
| 2022-11-30 | 23.13 |
| 2022-11-29 | 19.89 |
| 2022-11-28 | 23.13 |
| 2022-11-25 | 23.13 |
| 2022-11-24 | 23.13 |
| 2022-11-23 | 23.13 |
| 2022-11-22 | 19.89 |
| 2022-11-21 | 25.08 |
| 2022-11-18 | 29.61 |
| 2022-11-17 | 47.76 |
| 2022-11-16 | 47.76 |
| 2022-11-15 | 49.05 |
| 2022-11-14 | 45.81 |
| 2022-11-11 | 27.02 |
| 2022-11-10 | 22.48 |
| 2022-11-09 | 25.72 |
| 2022-11-08 | 25.08 |
| 2022-11-07 | 24.43 |
| 2022-11-04 | 24.43 |
| 2022-11-03 | 24.43 |
| 2022-11-02 | 24.43 |
| 2022-11-01 | 24.43 |
| 2022-10-31 | 24.43 |
| 2022-10-28 | 24.43 |
| 2022-10-27 | 24.43 |
| 2022-10-26 | 23.13 |
| 2022-10-25 | 19.89 |
| 2022-10-24 | 21.19 |
| 2022-10-21 | 33.50 |
| 2022-10-20 | 33.50 |
| 2022-10-19 | 34.80 |
| 2022-10-18 | 34.80 |
| 2022-10-17 | 34.80 |
| 2022-10-14 | 38.04 |
| 2022-10-13 | 35.45 |
| 2022-10-12 | 39.98 |
| 2022-10-11 | 39.98 |
| 2022-10-10 | 40.63 |
| 2022-10-07 | 47.11 |
| 2022-10-06 | 47.11 |
| 2022-10-05 | 49.05 |
| 2022-10-03 | 49.05 |
| 2022-09-30 | 42.57 |
| 2022-09-29 | 44.52 |
| 2022-09-28 | 48.41 |
| 2022-09-27 | 58.78 |
| 2022-09-26 | 58.78 |
| 2022-09-23 | 58.78 |
| 2022-09-22 | 58.78 |
| 2022-09-21 | 58.78 |
| 2022-09-20 | 58.78 |
| 2022-09-19 | 58.78 |
| 2022-09-16 | 58.78 |
| 2022-09-15 | 59.42 |
| 2022-09-14 | 56.83 |
| 2022-09-13 | 56.83 |
| 2022-09-09 | 56.83 |
| 2022-09-08 | 54.89 |
| 2022-09-07 | 54.89 |
| 2022-09-06 | 55.21 |
| 2022-09-05 | 55.21 |
| 2022-09-02 | 55.21 |
| 2022-09-01 | 52.75 |
| 2022-08-31 | 52.75 |
| 2022-08-30 | 52.75 |
| 2022-08-29 | 52.75 |
| 2022-08-26 | 53.98 |
| 2022-08-25 | 53.98 |
| 2022-08-24 | 44.74 |
| 2022-08-23 | 53.98 |
| 2022-08-22 | 53.98 |
| 2022-08-19 | 55.83 |
| 2022-08-18 | 55.83 |
| 2022-08-17 | 55.83 |
| 2022-08-16 | 55.83 |
| 2022-08-15 | 52.75 |
| 2022-08-12 | 52.75 |
| 2022-08-11 | 48.44 |
| 2022-08-10 | 49.05 |
| 2022-08-09 | 49.05 |
| 2022-08-08 | 50.90 |
| 2022-08-05 | 50.90 |
| 2022-08-04 | 50.90 |
| 2022-08-03 | 50.90 |
| 2022-08-02 | 50.90 |
| 2022-08-01 | 51.52 |
| 2022-07-29 | 49.05 |
| 2022-07-28 | 52.75 |
| 2022-07-27 | 52.75 |
| 2022-07-26 | 52.75 |
| 2022-07-25 | 52.75 |
| 2022-07-22 | 52.75 |
| 2022-07-21 | 52.75 |
| 2022-07-20 | 58.29 |
| 2022-07-19 | 58.29 |
| 2022-07-18 | 58.29 |
| 2022-07-15 | 58.29 |
| 2022-07-14 | 58.29 |
| 2022-07-13 | 58.29 |
| 2022-07-12 | 58.29 |
| 2022-07-11 | 58.29 |
| 2022-07-08 | 58.29 |
| 2022-07-07 | 58.29 |
| 2022-07-06 | 58.29 |
| 2022-07-05 | 61.37 |
| 2022-07-04 | 61.99 |
| 2022-06-30 | 61.99 |
| 2022-06-29 | 61.99 |
| 2022-06-28 | 58.29 |
| 2022-06-27 | 58.29 |
| 2022-06-24 | 58.29 |
| 2022-06-23 | 58.29 |
| 2022-06-22 | 58.29 |
| 2022-06-21 | 58.29 |
| 2022-06-20 | 58.29 |
| 2022-06-17 | 58.29 |
| 2022-06-16 | 59.52 |
| 2022-06-15 | 59.52 |
| 2022-06-14 | 59.52 |
| 2022-06-13 | 59.52 |
| 2022-06-10 | 59.52 |
| 2022-06-09 | 59.52 |
| 2022-06-08 | 59.52 |
| 2022-06-07 | 59.52 |
| 2022-06-06 | 59.52 |
| 2022-06-02 | 59.52 |
| 2022-06-01 | 58.91 |
| 2022-05-31 | 61.37 |
| 2022-05-30 | 61.37 |
| 2022-05-27 | 63.22 |
| 2022-05-26 | 53.98 |
| 2022-05-25 | 53.98 |
| 2022-05-24 | 52.75 |
| 2022-05-23 | 53.98 |
| 2022-05-20 | 57.67 |
| 2022-05-19 | 59.52 |
| 2022-05-18 | 61.37 |
| 2022-05-17 | 58.29 |
| 2022-05-16 | 59.52 |
| 2022-05-13 | 61.37 |
| 2022-05-12 | 61.37 |
| 2022-05-11 | 61.99 |
| 2022-05-10 | 61.99 |
| 2022-05-06 | 66.30 |
| 2022-05-05 | 66.91 |
| 2022-05-04 | 67.53 |
| 2022-05-03 | 67.53 |
| 2022-04-29 | 57.06 |
| 2022-04-28 | 57.06 |
| 2022-04-27 | 57.06 |
| 2022-04-26 | 57.06 |
| 2022-04-25 | 57.06 |
| 2022-04-22 | 60.14 |
| 2022-04-21 | 60.14 |
| 2022-04-20 | 60.14 |
| 2022-04-19 | 63.22 |
| 2022-04-14 | 64.45 |
| 2022-04-13 | 64.45 |
| 2022-04-12 | 64.45 |
| 2022-04-11 | 64.45 |
| 2022-04-08 | 60.14 |
| 2022-04-07 | 60.14 |
| 2022-04-06 | 58.29 |
| 2022-04-04 | 61.99 |
| 2022-04-01 | 61.99 |
| 2022-03-31 | 61.99 |
| 2022-03-30 | 61.99 |
| 2022-03-29 | 65.07 |
| 2022-03-28 | 65.07 |
| 2022-03-25 | 61.37 |
| 2022-03-24 | 60.14 |
| 2022-03-23 | 60.14 |
| 2022-03-22 | 61.99 |
| 2022-03-21 | 61.99 |
| 2022-03-18 | 59.52 |
| 2022-03-17 | 60.14 |
| 2022-03-16 | 56.44 |
| 2022-03-15 | 56.44 |
| 2022-03-14 | 65.68 |
| 2022-03-11 | 69.38 |
| 2022-03-10 | 69.38 |
| 2022-03-09 | 69.38 |
| 2022-03-08 | 69.38 |
| 2022-03-07 | 67.53 |
| 2022-03-04 | 67.53 |
| 2022-03-03 | 67.53 |
| 2022-03-02 | 67.53 |
| 2022-03-01 | 72.46 |
| 2022-02-28 | 72.46 |
| 2022-02-25 | 72.46 |
| 2022-02-24 | 73.07 |
| 2022-02-23 | 76.15 |
| 2022-02-22 | 76.15 |
| 2022-02-21 | 76.15 |
| 2022-02-18 | 73.07 |
| 2022-02-17 | 73.07 |
| 2022-02-16 | 73.07 |
| 2022-02-15 | 76.15 |
| 2022-02-14 | 74.92 |
| 2022-02-11 | 74.92 |
| 2022-02-10 | 80.46 |
| 2022-02-09 | 77.38 |
| 2022-02-08 | 77.38 |
| 2022-02-07 | 77.38 |
| 2022-02-04 | 77.38 |
| 2022-01-31 | 72.46 |
| 2022-01-28 | 72.46 |
| 2022-01-27 | 73.69 |
| 2022-01-26 | 73.69 |
| 2022-01-25 | 73.07 |
| 2022-01-24 | 73.07 |
| 2022-01-21 | 72.46 |
| 2022-01-20 | 72.46 |
| 2022-01-19 | 72.46 |
| 2022-01-18 | 71.84 |
| 2022-01-17 | 73.07 |
| 2022-01-14 | 78.62 |
| 2022-01-13 | 78.62 |
| 2022-01-12 | 78.62 |
| 2022-01-11 | 78.62 |
| 2022-01-10 | 78.62 |
| 2022-01-07 | 78.62 |
| 2022-01-06 | 78.62 |
| 2022-01-05 | 78.62 |
| 2022-01-04 | 78.62 |
| 2022-01-03 | 78.62 |
| 2021-12-31 | 82.31 |
| 2021-12-30 | 82.31 |
| 2021-12-29 | 78.62 |
| 2021-12-28 | 78.62 |
| 2021-12-24 | 78.62 |
| 2021-12-23 | 78.62 |
| 2021-12-22 | 79.85 |
| 2021-12-21 | 78.00 |
| 2021-12-20 | 78.00 |
| 2021-12-17 | 78.00 |
| 2021-12-16 | 78.00 |
| 2021-12-15 | 78.00 |
| 2021-12-14 | 78.00 |
| 2021-12-13 | 78.00 |
| 2021-12-10 | 77.38 |
| 2021-12-09 | 77.38 |
| 2021-12-08 | 84.78 |
| 2021-12-07 | 72.46 |
| 2021-12-06 | 72.46 |
| 2021-12-03 | 72.46 |
| 2021-12-02 | 72.46 |
| 2021-12-01 | 72.46 |
| 2021-11-30 | 72.46 |
| 2021-11-29 | 75.54 |
| 2021-11-26 | 75.54 |
| 2021-11-25 | 75.54 |
| 2021-11-24 | 75.54 |
| 2021-11-23 | 72.46 |
| 2021-11-22 | 73.69 |
| 2021-11-19 | 73.69 |
| 2021-11-18 | 73.69 |
| 2021-11-17 | 77.38 |
| 2021-11-16 | 75.54 |
| 2021-11-15 | 72.46 |
| 2021-11-12 | 75.54 |
| 2021-11-11 | 75.54 |
| 2021-11-10 | 78.62 |
| 2021-11-09 | 75.54 |
| 2021-11-08 | 71.84 |
| 2021-11-05 | 75.54 |
| 2021-11-04 | 81.70 |
| 2021-11-03 | 81.70 |
| 2021-11-02 | 75.54 |
| 2021-11-01 | 85.39 |
| 2021-10-29 | 86.62 |
| 2021-10-28 | 86.62 |
| 2021-10-27 | 87.85 |
| 2021-10-26 | 87.85 |
| 2021-10-25 | 92.78 |
| 2021-10-22 | 92.78 |
| 2021-10-21 | 92.78 |
| 2021-10-20 | 89.09 |
| 2021-10-19 | 84.78 |
| 2021-10-18 | 90.93 |
| 2021-10-15 | 87.24 |
| 2021-10-12 | 87.24 |
| 2021-10-11 | 87.24 |
| 2021-10-08 | 87.24 |
| 2021-10-07 | 84.78 |
| 2021-10-06 | 86.62 |
| 2021-10-05 | 86.01 |
| 2021-10-04 | 93.40 |
| 2021-09-30 | 93.40 |
| 2021-09-29 | 93.40 |
| 2021-09-28 | 93.40 |
| 2021-09-27 | 90.32 |
| 2021-09-24 | 93.40 |
| 2021-09-23 | 94.01 |
| 2021-09-21 | 73.07 |
| 2021-09-20 | 78.62 |
| 2021-09-17 | 90.93 |
| 2021-09-16 | 87.85 |
| 2021-09-15 | 90.93 |
| 2021-09-14 | 94.01 |
| 2021-09-13 | 94.01 |
| 2021-09-10 | 94.01 |
| 2021-09-09 | 93.40 |
| 2021-09-08 | 105.10 |
| 2021-09-07 | 106.95 |
| 2021-09-06 | 108.18 |
| 2021-09-03 | 102.02 |
| 2021-09-02 | 91.55 |
| 2021-09-01 | 100.17 |
| 2021-08-31 | 106.33 |
| 2021-08-30 | 106.02 |
| 2021-08-27 | 106.02 |
| 2021-08-26 | 106.62 |
| 2021-08-25 | 106.62 |
| 2021-08-24 | 106.62 |
| 2021-08-23 | 107.21 |
| 2021-08-20 | 103.06 |
| 2021-08-19 | 106.62 |
| 2021-08-18 | 106.62 |
| 2021-08-17 | 104.84 |
| 2021-08-16 | 106.62 |
| 2021-08-13 | 118.49 |
| 2021-08-12 | 118.49 |
| 2021-08-11 | 114.93 |
| 2021-08-10 | 116.71 |
| 2021-08-09 | 118.49 |
| 2021-08-06 | 119.68 |
| 2021-08-05 | 119.68 |
| 2021-08-04 | 119.68 |
| 2021-08-03 | 118.49 |
| 2021-08-02 | 118.49 |
| 2021-07-30 | 118.49 |
| 2021-07-29 | 118.49 |
| 2021-07-28 | 107.81 |
| 2021-07-27 | 107.81 |
| 2021-07-26 | 119.68 |
| 2021-07-23 | 119.68 |
| 2021-07-22 | 116.71 |
| 2021-07-21 | 119.68 |
| 2021-07-20 | 125.62 |
| 2021-07-19 | 124.43 |
| 2021-07-16 | 125.62 |
| 2021-07-15 | 127.99 |
| 2021-07-14 | 119.09 |
| 2021-07-13 | 120.87 |
| 2021-07-12 | 120.87 |
| 2021-07-09 | 120.87 |
| 2021-07-08 | 117.90 |
| 2021-07-07 | 120.87 |
| 2021-07-06 | 122.06 |
| 2021-07-05 | 122.06 |
| 2021-07-02 | 125.62 |
| 2021-06-30 | 125.62 |
| 2021-06-29 | 116.71 |
| 2021-06-28 | 116.71 |
| 2021-06-25 | 116.71 |
| 2021-06-24 | 119.09 |
| 2021-06-23 | 119.68 |
| 2021-06-22 | 119.68 |
| 2021-06-21 | 121.46 |
| 2021-06-18 | 118.49 |
| 2021-06-17 | 119.68 |
| 2021-06-16 | 109.59 |
| 2021-06-15 | 109.59 |
| 2021-06-11 | 113.15 |
| 2021-06-10 | 116.71 |
| 2021-06-09 | 116.71 |
| 2021-06-08 | 121.46 |
| 2021-06-07 | 122.65 |
| 2021-06-04 | 113.74 |
| 2021-06-03 | 120.27 |
| 2021-06-02 | 120.27 |
| 2021-06-01 | 121.46 |
| 2021-05-31 | 114.93 |
| 2021-05-28 | 115.52 |
| 2021-05-27 | 108.40 |
| 2021-05-26 | 116.71 |
| 2021-05-25 | 110.77 |
| 2021-05-24 | 110.77 |
| 2021-05-21 | 110.77 |
| 2021-05-20 | 108.99 |
| 2021-05-18 | 108.40 |
| 2021-05-17 | 106.62 |
| 2021-05-14 | 104.84 |
| 2021-05-13 | 97.12 |
| 2021-05-12 | 99.49 |
| 2021-05-11 | 94.74 |
| 2021-05-10 | 94.15 |
| 2021-05-07 | 95.93 |
| 2021-05-06 | 98.90 |
| 2021-05-05 | 98.31 |
| 2021-05-04 | 112.56 |
| 2021-05-03 | 110.18 |
| 2021-04-30 | 103.65 |
| 2021-04-29 | 103.65 |
| 2021-04-28 | 109.59 |
| 2021-04-27 | 110.77 |
| 2021-04-26 | 110.77 |
| 2021-04-23 | 107.81 |
| 2021-04-22 | 110.18 |
| 2021-04-21 | 106.62 |
| 2021-04-20 | 106.62 |
| 2021-04-19 | 106.02 |
| 2021-04-16 | 104.84 |
| 2021-04-15 | 103.06 |
| 2021-04-14 | 97.12 |
| 2021-04-13 | 95.93 |
| 2021-04-12 | 92.96 |
| 2021-04-09 | 87.62 |
| 2021-04-08 | 89.99 |
| 2021-04-07 | 82.87 |
| 2021-04-01 | 82.28 |
| 2021-03-31 | 75.74 |
| 2021-03-30 | 80.49 |
| 2021-03-29 | 78.12 |
| 2021-03-26 | 81.09 |
| 2021-03-25 | 75.74 |
| 2021-03-24 | 72.18 |
| 2021-03-23 | 69.81 |
| 2021-03-22 | 72.18 |
| 2021-03-19 | 68.03 |
| 2021-03-18 | 79.90 |
| 2021-03-17 | 75.74 |
| 2021-03-16 | 67.43 |
| 2021-03-15 | 68.03 |
| 2021-03-12 | 66.84 |
| 2021-03-11 | 66.24 |
| 2021-03-10 | 62.68 |
| 2021-03-09 | 66.24 |
| 2021-03-08 | 63.28 |
| 2021-03-05 | 66.24 |
| 2021-03-04 | 66.24 |
| 2021-03-03 | 68.03 |
| 2021-03-02 | 63.87 |
| 2021-03-01 | 64.46 |
| 2021-02-26 | 62.68 |
| 2021-02-25 | 63.87 |
| 2021-02-24 | 57.34 |
| 2021-02-23 | 62.09 |
| 2021-02-22 | 60.90 |
| 2021-02-19 | 64.46 |
| 2021-02-18 | 63.28 |
| 2021-02-17 | 65.65 |
| 2021-02-16 | 65.06 |
| 2021-02-11 | 64.46 |
| 2021-02-10 | 64.46 |
| 2021-02-09 | 62.09 |
| 2021-02-08 | 62.09 |
| 2021-02-05 | 66.24 |
| 2021-02-04 | 67.43 |
| 2021-02-03 | 67.43 |
| 2021-02-02 | 66.24 |
| 2021-02-01 | 63.87 |
| 2021-01-29 | 62.09 |
| 2021-01-28 | 64.46 |
| 2021-01-27 | 60.31 |
| 2021-01-26 | 60.31 |
| 2021-01-25 | 60.31 |
| 2021-01-22 | 56.74 |
| 2021-01-21 | 56.74 |
| 2021-01-20 | 57.93 |
| 2021-01-19 | 59.12 |
| 2021-01-18 | 59.12 |
| 2021-01-15 | 56.15 |
| 2021-01-14 | 56.15 |
| 2021-01-13 | 56.15 |
| 2021-01-12 | 56.15 |
| 2021-01-11 | 56.15 |
| 2021-01-08 | 56.15 |
| 2021-01-07 | 55.56 |
| 2021-01-06 | 56.74 |
| 2021-01-05 | 56.15 |
| 2021-01-04 | 55.56 |
| 2020-12-31 | 56.15 |
| 2020-12-30 | 55.56 |
| 2020-12-29 | 55.56 |
| 2020-12-28 | 54.37 |
| 2020-12-24 | 53.18 |
| 2020-12-23 | 53.18 |
| 2020-12-22 | 53.78 |
| 2020-12-21 | 52.59 |
| 2020-12-18 | 52.59 |
| 2020-12-17 | 52.59 |
| 2020-12-16 | 54.96 |
| 2020-12-15 | 54.96 |
| 2020-12-14 | 54.96 |
| 2020-12-11 | 53.18 |
| 2020-12-10 | 50.81 |
| 2020-12-09 | 52.00 |
| 2020-12-08 | 51.40 |
| 2020-12-07 | 52.00 |
| 2020-12-04 | 52.59 |
| 2020-12-03 | 53.78 |
| 2020-12-02 | 54.37 |
| 2020-12-01 | 54.37 |
| 2020-11-30 | 54.37 |
| 2020-11-27 | 55.56 |
| 2020-11-26 | 54.37 |
| 2020-11-25 | 53.18 |
| 2020-11-24 | 56.74 |
| 2020-11-23 | 56.74 |
| 2020-11-20 | 53.78 |
| 2020-11-19 | 51.40 |
| 2020-11-18 | 55.56 |
| 2020-11-17 | 53.18 |
| 2020-11-16 | 54.96 |
| 2020-11-13 | 54.96 |
| 2020-11-12 | 53.78 |
| 2020-11-11 | 56.15 |
| 2020-11-10 | 53.18 |
| 2020-11-09 | 53.18 |
| 2020-11-06 | 54.96 |
| 2020-11-05 | 54.96 |
| 2020-11-04 | 54.37 |
| 2020-11-03 | 48.43 |
| 2020-11-02 | 46.06 |
| 2020-10-30 | 46.06 |
| 2020-10-29 | 46.06 |
| 2020-10-28 | 49.03 |
| 2020-10-27 | 49.03 |
| 2020-10-23 | 49.03 |
| 2020-10-22 | 49.03 |
| 2020-10-21 | 49.62 |
| 2020-10-20 | 44.28 |
| 2020-10-19 | 42.50 |
| 2020-10-16 | 47.25 |
| 2020-10-15 | 47.25 |
| 2020-10-14 | 47.25 |
| 2020-10-12 | 47.25 |
| 2020-10-09 | 49.03 |
| 2020-10-08 | 48.43 |
| 2020-10-07 | 47.25 |
| 2020-10-06 | 47.25 |
| 2020-10-05 | 44.87 |
| 2020-09-30 | 44.87 |
| 2020-09-29 | 44.28 |
| 2020-09-28 | 44.28 |
| 2020-09-25 | 44.28 |
| 2020-09-24 | 44.28 |
| 2020-09-23 | 47.25 |
| 2020-09-22 | 47.25 |
| 2020-09-21 | 46.65 |
| 2020-09-18 | 46.65 |
| 2020-09-17 | 46.65 |
| 2020-09-16 | 46.06 |
| 2020-09-15 | 47.25 |
| 2020-09-14 | 47.25 |
| 2020-09-11 | 51.40 |
| 2020-09-10 | 51.40 |
| 2020-09-09 | 51.40 |
| 2020-09-08 | 51.40 |
| 2020-09-07 | 52.59 |
| 2020-09-04 | 51.40 |
| 2020-09-03 | 52.59 |
| 2020-09-02 | 52.59 |
| 2020-09-01 | 52.59 |
| 2020-08-31 | 52.89 |
| 2020-08-28 | 52.32 |
| 2020-08-27 | 52.32 |
| 2020-08-26 | 52.32 |
| 2020-08-25 | 51.75 |
| 2020-08-24 | 49.49 |
| 2020-08-21 | 47.79 |
| 2020-08-20 | 47.79 |
| 2020-08-19 | 48.36 |
| 2020-08-18 | 48.36 |
| 2020-08-17 | 48.36 |
| 2020-08-14 | 50.05 |
| 2020-08-13 | 47.79 |
| 2020-08-12 | 47.79 |
| 2020-08-11 | 47.79 |
| 2020-08-10 | 46.66 |
| 2020-08-07 | 48.36 |
| 2020-08-06 | 48.36 |
| 2020-08-05 | 50.05 |
| 2020-08-04 | 48.36 |
| 2020-08-03 | 50.05 |
| 2020-07-31 | 47.22 |
| 2020-07-30 | 43.83 |
| 2020-07-29 | 43.26 |
| 2020-07-28 | 43.26 |
| 2020-07-27 | 43.26 |
| 2020-07-24 | 44.96 |
| 2020-07-23 | 47.22 |
| 2020-07-22 | 47.22 |
| 2020-07-21 | 46.66 |
| 2020-07-20 | 46.09 |
| 2020-07-17 | 48.36 |
| 2020-07-16 | 47.22 |
| 2020-07-15 | 51.19 |
| 2020-07-14 | 51.19 |
| 2020-07-13 | 51.19 |
| 2020-07-10 | 52.89 |
| 2020-07-09 | 51.75 |
| 2020-07-08 | 48.36 |
| 2020-07-07 | 48.36 |
| 2020-07-06 | 50.05 |
| 2020-07-03 | 47.22 |
| 2020-07-02 | 44.39 |
| 2020-06-30 | 44.39 |
| 2020-06-29 | 47.22 |
| 2020-06-26 | 44.39 |
| 2020-06-24 | 44.39 |
| 2020-06-23 | 44.39 |
| 2020-06-22 | 44.39 |
| 2020-06-19 | 44.39 |
| 2020-06-18 | 44.39 |
| 2020-06-17 | 43.26 |
| 2020-06-16 | 44.96 |
| 2020-06-15 | 40.99 |
| 2020-06-12 | 40.99 |
| 2020-06-11 | 40.99 |
| 2020-06-10 | 40.99 |
| 2020-06-09 | 42.13 |
| 2020-06-08 | 33.07 |
| 2020-06-05 | 38.73 |
| 2020-06-04 | 38.73 |
| 2020-06-03 | 39.30 |
| 2020-06-02 | 39.86 |
| 2020-06-01 | 28.54 |
| 2020-05-29 | 27.97 |
| 2020-05-28 | 37.60 |
| 2020-05-27 | 37.60 |
| 2020-05-26 | 26.27 |
| 2020-05-25 | 23.44 |
| 2020-05-22 | 33.63 |
| 2020-05-21 | 33.63 |
| 2020-05-20 | 33.63 |
| 2020-05-19 | 33.63 |
| 2020-05-18 | 33.63 |
| 2020-05-15 | 33.63 |
| 2020-05-14 | 34.77 |
| 2020-05-13 | 34.77 |
| 2020-05-12 | 34.77 |
| 2020-05-11 | 34.77 |
| 2020-05-08 | 33.63 |
| 2020-05-07 | 33.63 |
| 2020-05-06 | 33.63 |
| 2020-05-05 | 33.63 |
| 2020-05-04 | 33.63 |
| 2020-04-29 | 33.63 |
| 2020-04-28 | 33.63 |
| 2020-04-27 | 33.63 |
| 2020-04-24 | 33.63 |
| 2020-04-23 | 33.63 |
| 2020-04-22 | 31.37 |
| 2020-04-21 | 31.37 |
| 2020-04-20 | 33.63 |
| 2020-04-17 | 33.63 |
| 2020-04-16 | 35.90 |
| 2020-04-15 | 35.90 |
| 2020-04-14 | 35.90 |
| 2020-04-09 | 35.90 |
| 2020-04-08 | 35.90 |
| 2020-04-07 | 35.90 |
| 2020-04-06 | 35.90 |
| 2020-04-03 | 37.03 |
| 2020-04-02 | 37.03 |
| 2020-04-01 | 37.03 |
| 2020-03-31 | 35.90 |
| 2020-03-30 | 33.07 |
| 2020-03-27 | 33.07 |
| 2020-03-26 | 27.40 |
| 2020-03-25 | 27.40 |
| 2020-03-24 | 35.90 |
| 2020-03-23 | 29.67 |
| 2020-03-20 | 39.30 |
| 2020-03-19 | 38.73 |
| 2020-03-18 | 46.09 |
| 2020-03-17 | 48.36 |
| 2020-03-16 | 52.89 |
| 2020-03-13 | 55.72 |
| 2020-03-12 | 61.38 |
| 2020-03-11 | 63.64 |
| 2020-03-10 | 63.64 |
| 2020-03-09 | 63.64 |
| 2020-03-06 | 64.21 |
| 2020-03-05 | 64.21 |
| 2020-03-04 | 64.21 |
| 2020-03-03 | 64.21 |
| 2020-03-02 | 64.21 |
| 2020-02-28 | 64.21 |
| 2020-02-27 | 64.21 |
| 2020-02-26 | 64.21 |
| 2020-02-25 | 64.21 |
| 2020-02-24 | 64.21 |
| 2020-02-21 | 64.21 |
| 2020-02-20 | 67.04 |
| 2020-02-19 | 63.64 |
| 2020-02-18 | 69.87 |
| 2020-02-17 | 69.87 |
| 2020-02-14 | 63.08 |
| 2020-02-13 | 66.48 |
| 2020-02-12 | 66.48 |
| 2020-02-11 | 68.74 |
| 2020-02-10 | 68.74 |
| 2020-02-07 | 68.74 |
| 2020-02-06 | 68.74 |
| 2020-02-05 | 66.48 |
| 2020-02-04 | 67.61 |
| 2020-02-03 | 65.34 |
| 2020-01-31 | 68.74 |
| 2020-01-30 | 76.10 |
| 2020-01-29 | 77.23 |
| 2020-01-24 | 77.23 |
| 2020-01-23 | 73.27 |
| 2020-01-22 | 77.23 |
| 2020-01-21 | 80.07 |
| 2020-01-20 | 85.16 |
| 2020-01-17 | 78.37 |
| 2020-01-16 | 81.20 |
| 2020-01-15 | 78.93 |
| 2020-01-14 | 78.93 |
| 2020-01-13 | 80.07 |
| 2020-01-10 | 80.07 |
| 2020-01-09 | 81.20 |
| 2020-01-08 | 81.20 |
| 2020-01-07 | 81.20 |
| 2020-01-06 | 81.20 |
| 2020-01-03 | 81.76 |
| 2020-01-02 | 81.20 |
| 2019-12-31 | 81.20 |
| 2019-12-30 | 81.20 |
| 2019-12-27 | 81.20 |
| 2019-12-24 | 80.63 |
| 2019-12-23 | 80.63 |
| 2019-12-20 | 80.63 |
| 2019-12-19 | 80.07 |
| 2019-12-18 | 80.07 |
| 2019-12-17 | 80.07 |
| 2019-12-16 | 80.07 |
| 2019-12-13 | 80.63 |
| 2019-12-12 | 81.20 |
| 2019-12-11 | 81.20 |
| 2019-12-10 | 80.07 |
| 2019-12-09 | 80.07 |
| 2019-12-06 | 80.07 |
| 2019-12-05 | 77.23 |
| 2019-12-04 | 82.33 |
| 2019-12-03 | 80.07 |
| 2019-12-02 | 81.20 |
| 2019-11-29 | 81.20 |
| 2019-11-28 | 80.07 |
| 2019-11-27 | 85.16 |
| 2019-11-26 | 85.16 |
| 2019-11-25 | 85.16 |
| 2019-11-22 | 87.43 |
| 2019-11-21 | 87.43 |
| 2019-11-20 | 86.86 |
| 2019-11-19 | 86.29 |
| 2019-11-18 | 86.29 |
| 2019-11-15 | 86.29 |
| 2019-11-14 | 86.29 |
| 2019-11-13 | 86.86 |
| 2019-11-12 | 86.86 |
| 2019-11-11 | 86.86 |
| 2019-11-08 | 92.52 |
| 2019-11-07 | 92.52 |
| 2019-11-06 | 90.26 |
| 2019-11-05 | 89.69 |
| 2019-11-04 | 89.69 |
| 2019-11-01 | 87.99 |
| 2019-10-31 | 85.73 |
| 2019-10-30 | 85.73 |
| 2019-10-29 | 85.73 |
| 2019-10-28 | 85.73 |
| 2019-10-25 | 87.43 |
| 2019-10-24 | 87.43 |
| 2019-10-23 | 92.52 |
| 2019-10-22 | 92.52 |
| 2019-10-21 | 92.52 |
| 2019-10-18 | 93.09 |
| 2019-10-17 | 93.09 |
| 2019-10-16 | 89.13 |
| 2019-10-15 | 89.13 |
| 2019-10-14 | 88.56 |
| 2019-10-11 | 85.16 |
| 2019-10-10 | 82.90 |
| 2019-10-09 | 88.56 |
| 2019-10-08 | 88.56 |
| 2019-10-04 | 88.56 |
| 2019-10-03 | 89.69 |
| 2019-10-02 | 89.69 |
| 2019-09-30 | 89.69 |
| 2019-09-27 | 89.69 |
| 2019-09-26 | 91.96 |
| 2019-09-25 | 91.96 |
| 2019-09-24 | 97.05 |
| 2019-09-23 | 97.05 |
| 2019-09-20 | 98.75 |
| 2019-09-19 | 97.62 |
| 2019-09-18 | 97.62 |
| 2019-09-17 | 94.79 |
| 2019-09-16 | 95.35 |
| 2019-09-13 | 98.19 |
| 2019-09-12 | 98.19 |
| 2019-09-11 | 100.45 |
| 2019-09-10 | 95.35 |
| 2019-09-09 | 95.35 |
| 2019-09-06 | 101.02 |
| 2019-09-05 | 101.02 |
| 2019-09-04 | 101.02 |
| 2019-09-03 | 97.05 |
| 2019-09-02 | 96.77 |
| 2019-08-30 | 96.77 |
| 2019-08-29 | 96.77 |
| 2019-08-28 | 96.77 |
| 2019-08-27 | 103.33 |
| 2019-08-26 | 103.33 |
| 2019-08-23 | 104.97 |
| 2019-08-22 | 106.06 |
| 2019-08-21 | 106.06 |
| 2019-08-20 | 106.61 |
| 2019-08-19 | 106.61 |
| 2019-08-16 | 101.69 |
| 2019-08-15 | 102.24 |
| 2019-08-14 | 102.24 |
| 2019-08-13 | 104.42 |
| 2019-08-12 | 104.42 |
| 2019-08-09 | 104.42 |
| 2019-08-08 | 104.42 |
| 2019-08-07 | 102.78 |
| 2019-08-06 | 103.33 |
| 2019-08-05 | 106.06 |
| 2019-08-02 | 108.79 |
| 2019-08-01 | 108.79 |
| 2019-07-31 | 115.90 |
| 2019-07-30 | 115.90 |
| 2019-07-29 | 115.90 |
| 2019-07-26 | 115.90 |
| 2019-07-25 | 116.99 |
| 2019-07-24 | 115.90 |
| 2019-07-23 | 118.09 |
| 2019-07-22 | 116.45 |
| 2019-07-19 | 116.45 |
| 2019-07-18 | 115.90 |
| 2019-07-17 | 115.90 |
| 2019-07-16 | 115.90 |
| 2019-07-15 | 116.99 |
| 2019-07-12 | 116.99 |
| 2019-07-11 | 118.09 |
| 2019-07-10 | 118.09 |
| 2019-07-09 | 118.63 |
| 2019-07-08 | 118.63 |
| 2019-07-05 | 118.63 |
| 2019-07-04 | 120.27 |
| 2019-07-03 | 118.63 |
| 2019-07-02 | 118.63 |
| 2019-06-28 | 115.35 |
| 2019-06-27 | 118.63 |
| 2019-06-26 | 117.54 |
| 2019-06-25 | 114.26 |
| 2019-06-24 | 115.35 |
| 2019-06-21 | 112.07 |
| 2019-06-20 | 118.63 |
| 2019-06-19 | 117.54 |
| 2019-06-18 | 117.54 |
| 2019-06-17 | 117.54 |
| 2019-06-14 | 115.35 |
| 2019-06-13 | 114.26 |
| 2019-06-12 | 118.09 |
| 2019-06-11 | 118.63 |
| 2019-06-10 | 116.99 |
| 2019-06-06 | 115.35 |
| 2019-06-05 | 114.81 |
| 2019-06-04 | 114.81 |
| 2019-06-03 | 114.26 |
| 2019-05-31 | 115.35 |
| 2019-05-30 | 118.63 |
| 2019-05-29 | 118.63 |
| 2019-05-28 | 118.63 |
| 2019-05-27 | 118.63 |
| 2019-05-24 | 118.63 |
| 2019-05-23 | 117.54 |
| 2019-05-22 | 118.63 |
| 2019-05-21 | 117.54 |
| 2019-05-20 | 118.63 |
| 2019-05-17 | 118.63 |
| 2019-05-16 | 124.10 |
| 2019-05-15 | 118.09 |
| 2019-05-14 | 117.54 |
| 2019-05-10 | 123.01 |
| 2019-05-09 | 120.27 |
| 2019-05-08 | 121.37 |
| 2019-05-07 | 123.55 |
| 2019-05-06 | 121.91 |
| 2019-05-03 | 126.83 |
| 2019-05-02 | 125.74 |
| 2019-04-30 | 124.10 |
| 2019-04-29 | 124.10 |
| 2019-04-26 | 124.65 |
| 2019-04-25 | 125.19 |
| 2019-04-24 | 125.19 |
| 2019-04-23 | 125.19 |
| 2019-04-18 | 125.19 |
| 2019-04-17 | 127.38 |
| 2019-04-16 | 127.92 |
| 2019-04-15 | 127.38 |
| 2019-04-12 | 126.28 |
| 2019-04-11 | 125.74 |
| 2019-04-10 | 126.28 |
| 2019-04-09 | 125.19 |
| 2019-04-08 | 123.55 |
| 2019-04-04 | 123.01 |
| 2019-04-03 | 123.01 |
| 2019-04-02 | 123.01 |
| 2019-04-01 | 123.01 |
| 2019-03-29 | 121.37 |
| 2019-03-28 | 119.73 |
| 2019-03-27 | 119.73 |
| 2019-03-26 | 118.09 |
| 2019-03-25 | 116.99 |
| 2019-03-22 | 115.90 |
| 2019-03-21 | 114.26 |
| 2019-03-20 | 114.26 |
| 2019-03-19 | 114.81 |
| 2019-03-18 | 114.26 |
| 2019-03-15 | 113.71 |
| 2019-03-14 | 112.62 |
| 2019-03-13 | 113.17 |
| 2019-03-12 | 113.17 |
| 2019-03-11 | 113.17 |
| 2019-03-08 | 113.17 |
| 2019-03-07 | 113.17 |
| 2019-03-06 | 113.71 |
| 2019-03-05 | 116.45 |
| 2019-03-04 | 116.45 |
| 2019-03-01 | 114.81 |
| 2019-02-28 | 114.81 |
| 2019-02-27 | 114.81 |
| 2019-02-26 | 114.81 |
| 2019-02-25 | 114.81 |
| 2019-02-22 | 113.17 |
| 2019-02-21 | 109.34 |
| 2019-02-20 | 109.34 |
| 2019-02-19 | 110.43 |
| 2019-02-18 | 110.43 |
| 2019-02-15 | 108.79 |
| 2019-02-14 | 109.34 |
| 2019-02-13 | 109.89 |
| 2019-02-12 | 107.70 |
| 2019-02-11 | 107.70 |
| 2019-02-08 | 106.61 |
| 2019-02-04 | 106.61 |
| 2019-02-01 | 106.61 |
| 2019-01-31 | 107.15 |
| 2019-01-30 | 104.97 |
| 2019-01-29 | 105.51 |
| 2019-01-28 | 101.69 |
| 2019-01-25 | 100.05 |
| 2019-01-24 | 99.50 |
| 2019-01-23 | 96.77 |
| 2019-01-22 | 96.77 |
| 2019-01-21 | 96.77 |
| 2019-01-18 | 96.77 |
| 2019-01-17 | 96.77 |
| 2019-01-16 | 97.86 |
| 2019-01-15 | 99.50 |
| 2019-01-14 | 96.77 |
| 2019-01-11 | 96.77 |
| 2019-01-10 | 96.77 |
| 2019-01-09 | 96.77 |
| 2019-01-08 | 96.77 |
| 2019-01-07 | 96.77 |
| 2019-01-04 | 97.86 |
| 2019-01-03 | 96.77 |
| 2019-01-02 | 96.22 |
| 2018-12-31 | 98.41 |
| 2018-12-28 | 97.86 |
| 2018-12-27 | 96.77 |
| 2018-12-24 | 100.05 |
| 2018-12-21 | 100.05 |
| 2018-12-20 | 102.24 |
| 2018-12-19 | 103.33 |
| 2018-12-18 | 104.42 |
| 2018-12-17 | 104.42 |
| 2018-12-14 | 105.51 |
| 2018-12-13 | 105.51 |
| 2018-12-12 | 104.42 |
| 2018-12-11 | 104.42 |
| 2018-12-10 | 102.24 |
| 2018-12-07 | 104.42 |
| 2018-12-06 | 104.97 |
| 2018-12-05 | 104.97 |
| 2018-12-04 | 104.97 |
| 2018-12-03 | 106.61 |
| 2018-11-30 | 104.42 |
| 2018-11-29 | 105.51 |
| 2018-11-28 | 105.51 |
| 2018-11-27 | 105.51 |
| 2018-11-26 | 105.51 |
| 2018-11-23 | 105.51 |
| 2018-11-22 | 106.06 |
| 2018-11-21 | 106.06 |
| 2018-11-20 | 104.97 |
| 2018-11-19 | 104.97 |
| 2018-11-16 | 108.79 |
| 2018-11-15 | 107.70 |
| 2018-11-14 | 106.06 |
| 2018-11-13 | 106.06 |
| 2018-11-12 | 106.61 |
| 2018-11-09 | 107.15 |
| 2018-11-08 | 107.15 |
| 2018-11-07 | 107.15 |
| 2018-11-06 | 107.15 |
| 2018-11-05 | 107.70 |
| 2018-11-02 | 107.70 |
| 2018-11-01 | 104.97 |
| 2018-10-31 | 103.88 |
| 2018-10-30 | 104.97 |
| 2018-10-29 | 104.97 |
| 2018-10-26 | 104.97 |
| 2018-10-25 | 104.97 |
| 2018-10-24 | 104.97 |
| 2018-10-23 | 104.97 |
| 2018-10-22 | 104.97 |
| 2018-10-19 | 103.88 |
| 2018-10-18 | 103.88 |
| 2018-10-16 | 105.51 |
| 2018-10-15 | 103.33 |
| 2018-10-12 | 104.97 |
| 2018-10-11 | 102.78 |
| 2018-10-10 | 108.25 |
| 2018-10-09 | 107.70 |
| 2018-10-08 | 107.70 |
| 2018-10-05 | 108.79 |
| 2018-10-04 | 110.98 |
| 2018-10-03 | 112.62 |
| 2018-10-02 | 113.71 |
| 2018-09-28 | 114.26 |
| 2018-09-27 | 114.26 |
| 2018-09-26 | 114.26 |
| 2018-09-24 | 114.26 |
| 2018-09-21 | 114.26 |
| 2018-09-20 | 112.07 |
| 2018-09-19 | 110.98 |
| 2018-09-18 | 110.43 |
| 2018-09-17 | 110.43 |
| 2018-09-14 | 113.17 |
| 2018-09-13 | 113.17 |
| 2018-09-12 | 113.17 |
| 2018-09-11 | 113.17 |
| 2018-09-10 | 113.17 |
| 2018-09-07 | 113.17 |
| 2018-09-06 | 123.01 |
| 2018-09-05 | 123.55 |
| 2018-09-04 | 124.10 |
| 2018-09-03 | 124.65 |
| 2018-08-31 | 124.65 |
| 2018-08-30 | 124.65 |
| 2018-08-29 | 124.65 |
| 2018-08-28 | 123.28 |
| 2018-08-27 | 123.28 |
| 2018-08-24 | 123.28 |
| 2018-08-23 | 123.28 |
| 2018-08-22 | 123.28 |
| 2018-08-21 | 123.28 |
| 2018-08-20 | 121.18 |
| 2018-08-17 | 119.09 |
| 2018-08-16 | 118.04 |
| 2018-08-15 | 120.13 |
| 2018-08-14 | 123.80 |
| 2018-08-13 | 124.33 |
| 2018-08-10 | 124.33 |
| 2018-08-09 | 124.33 |
| 2018-08-08 | 125.38 |
| 2018-08-07 | 125.38 |
| 2018-08-06 | 123.80 |
| 2018-08-03 | 124.33 |
| 2018-08-02 | 125.38 |
| 2018-08-01 | 125.38 |
| 2018-07-31 | 128.00 |
| 2018-07-30 | 126.42 |
| 2018-07-27 | 125.38 |
| 2018-07-26 | 124.33 |
| 2018-07-25 | 122.23 |
| 2018-07-24 | 122.23 |
| 2018-07-23 | 122.75 |
| 2018-07-20 | 122.23 |
| 2018-07-19 | 124.85 |
| 2018-07-18 | 122.75 |
| 2018-07-17 | 122.23 |
| 2018-07-16 | 122.23 |
| 2018-07-13 | 122.75 |
| 2018-07-12 | 122.75 |
| 2018-07-11 | 122.75 |
| 2018-07-10 | 124.33 |
| 2018-07-09 | 124.33 |
| 2018-07-06 | 120.66 |
| 2018-07-05 | 116.99 |
| 2018-07-04 | 115.94 |
| 2018-07-03 | 122.23 |
| 2018-06-29 | 128.00 |
| 2018-06-28 | 129.57 |
| 2018-06-27 | 141.10 |
| 2018-06-26 | 145.29 |
| 2018-06-25 | 148.96 |
| 2018-06-22 | 149.49 |
| 2018-06-21 | 151.58 |
| 2018-06-20 | 151.58 |
| 2018-06-19 | 151.58 |
| 2018-06-15 | 158.40 |
| 2018-06-14 | 158.40 |
| 2018-06-13 | 158.92 |
| 2018-06-12 | 155.77 |
| 2018-06-11 | 153.68 |
| 2018-06-08 | 153.68 |
| 2018-06-07 | 155.77 |
| 2018-06-06 | 154.20 |
| 2018-06-05 | 150.53 |
| 2018-06-04 | 149.49 |
| 2018-06-01 | 148.44 |
| 2018-05-31 | 145.29 |
| 2018-05-30 | 142.15 |
| 2018-05-29 | 143.20 |
| 2018-05-28 | 142.15 |
| 2018-05-25 | 141.10 |
| 2018-05-24 | 142.15 |
| 2018-05-23 | 140.57 |
| 2018-05-21 | 141.62 |
| 2018-05-18 | 141.10 |
| 2018-05-17 | 141.10 |
| 2018-05-16 | 142.15 |
| 2018-05-15 | 142.15 |
| 2018-05-14 | 141.62 |
| 2018-05-11 | 137.95 |
| 2018-05-10 | 135.33 |
| 2018-05-09 | 133.76 |
| 2018-05-08 | 135.33 |
| 2018-05-07 | 133.76 |
| 2018-05-04 | 132.19 |
| 2018-05-03 | 132.71 |
| 2018-05-02 | 133.76 |
| 2018-04-30 | 134.29 |
| 2018-04-27 | 134.29 |
| 2018-04-26 | 134.81 |
| 2018-04-25 | 131.66 |
| 2018-04-24 | 137.95 |
| 2018-04-23 | 133.24 |
| 2018-04-20 | 130.09 |
| 2018-04-19 | 130.09 |
| 2018-04-18 | 130.09 |
| 2018-04-17 | 134.29 |
| 2018-04-16 | 138.48 |
| 2018-04-13 | 141.10 |
| 2018-04-12 | 141.10 |
| 2018-04-11 | 141.10 |
| 2018-04-10 | 142.67 |
| 2018-04-09 | 141.10 |
| 2018-04-06 | 141.10 |
| 2018-04-04 | 141.10 |
| 2018-04-03 | 143.72 |
| 2018-03-29 | 143.72 |
| 2018-03-28 | 140.57 |
| 2018-03-27 | 147.39 |
| 2018-03-26 | 145.29 |
| 2018-03-23 | 146.34 |
| 2018-03-22 | 152.63 |
| 2018-03-21 | 155.77 |
| 2018-03-20 | 154.73 |
| 2018-03-19 | 154.20 |
| 2018-03-16 | 154.20 |
| 2018-03-15 | 154.20 |
| 2018-03-14 | 152.11 |
| 2018-03-13 | 154.20 |
| 2018-03-12 | 152.63 |
| 2018-03-09 | 150.01 |
| 2018-03-08 | 150.01 |
| 2018-03-07 | 148.96 |
| 2018-03-06 | 149.49 |
| 2018-03-05 | 149.49 |
| 2018-03-02 | 151.58 |
| 2018-03-01 | 152.63 |
| 2018-02-28 | 152.11 |
| 2018-02-27 | 151.58 |
| 2018-02-26 | 156.82 |
| 2018-02-23 | 156.82 |
| 2018-02-22 | 153.68 |
| 2018-02-21 | 153.68 |
| 2018-02-20 | 153.68 |
| 2018-02-15 | 153.68 |
| 2018-02-14 | 148.44 |
| 2018-02-13 | 145.29 |
| 2018-02-12 | 143.72 |
| 2018-02-09 | 141.62 |
| 2018-02-08 | 147.91 |
| 2018-02-07 | 146.34 |
| 2018-02-06 | 146.34 |
| 2018-02-05 | 157.87 |
| 2018-02-02 | 162.59 |
| 2018-02-01 | 163.11 |
| 2018-01-31 | 162.06 |
| 2018-01-30 | 161.54 |
| 2018-01-29 | 164.16 |
| 2018-01-26 | 163.64 |
| 2018-01-25 | 163.64 |
| 2018-01-24 | 163.11 |
| 2018-01-23 | 163.11 |
| 2018-01-22 | 162.59 |
| 2018-01-19 | 163.11 |
| 2018-01-18 | 163.11 |
| 2018-01-17 | 165.21 |
| 2018-01-16 | 162.06 |
| 2018-01-15 | 162.06 |
| 2018-01-12 | 164.68 |
| 2018-01-11 | 163.11 |
| 2018-01-10 | 164.68 |
| 2018-01-09 | 164.68 |
| 2018-01-08 | 164.68 |
| 2018-01-05 | 166.78 |
| 2018-01-04 | 157.87 |
| 2018-01-03 | 156.82 |
| 2018-01-02 | 151.58 |
| 2017-12-29 | 146.34 |
| 2017-12-28 | 143.20 |
| 2017-12-27 | 143.20 |
| 2017-12-22 | 142.15 |
| 2017-12-21 | 143.72 |
| 2017-12-20 | 145.29 |
| 2017-12-19 | 144.24 |
| 2017-12-18 | 136.91 |
| 2017-12-15 | 136.91 |
| 2017-12-14 | 138.48 |
| 2017-12-13 | 141.10 |
| 2017-12-12 | 139.00 |
| 2017-12-11 | 137.95 |
| 2017-12-08 | 145.29 |
| 2017-12-07 | 143.72 |
| 2017-12-06 | 146.34 |
| 2017-12-05 | 154.20 |
| 2017-12-04 | 156.82 |
| 2017-12-01 | 159.44 |
| 2017-11-30 | 157.35 |
| 2017-11-29 | 161.02 |
| 2017-11-28 | 167.83 |
| 2017-11-27 | 164.68 |
| 2017-11-24 | 167.31 |
| 2017-11-23 | 164.68 |
| 2017-11-22 | 162.06 |
| 2017-11-21 | 161.54 |
| 2017-11-20 | 164.16 |
| 2017-11-17 | 167.83 |
| 2017-11-16 | 167.83 |
| 2017-11-15 | 173.07 |
| 2017-11-14 | 177.26 |
| 2017-11-13 | 171.50 |
| 2017-11-10 | 167.83 |
| 2017-11-09 | 171.50 |
| 2017-11-08 | 172.02 |
| 2017-11-07 | 173.60 |
| 2017-11-06 | 169.93 |
| 2017-11-03 | 173.60 |
| 2017-11-02 | 171.50 |
| 2017-11-01 | 172.02 |
| 2017-10-31 | 170.97 |
| 2017-10-30 | 168.35 |
| 2017-10-27 | 170.45 |
| 2017-10-26 | 172.55 |
| 2017-10-25 | 172.55 |
| 2017-10-24 | 173.60 |
| 2017-10-23 | 173.60 |
| 2017-10-20 | 173.60 |
| 2017-10-19 | 174.64 |
| 2017-10-18 | 178.31 |
| 2017-10-17 | 176.74 |
| 2017-10-16 | 179.36 |
| 2017-10-13 | 179.36 |
| 2017-10-12 | 179.88 |
| 2017-10-11 | 179.36 |
| 2017-10-10 | 181.46 |
| 2017-10-09 | 178.31 |
| 2017-10-06 | 178.31 |
| 2017-10-04 | 181.98 |
| 2017-10-03 | 183.03 |
| 2017-09-29 | 179.36 |
| 2017-09-28 | 177.79 |
| 2017-09-27 | 175.69 |
| 2017-09-26 | 174.64 |
| 2017-09-25 | 180.41 |
| 2017-09-22 | 180.93 |
| 2017-09-21 | 180.41 |
| 2017-09-20 | 178.84 |
| 2017-09-19 | 176.74 |
| 2017-09-18 | 175.17 |
| 2017-09-15 | 173.07 |
| 2017-09-14 | 170.45 |
| 2017-09-13 | 166.26 |
| 2017-09-12 | 160.49 |
| 2017-09-11 | 161.02 |
| 2017-09-08 | 159.44 |
| 2017-09-07 | 165.73 |
| 2017-09-06 | 141.10 |
| 2017-09-05 | 138.48 |
| 2017-09-04 | 140.05 |
| 2017-09-01 | 138.48 |
| 2017-08-31 | 134.81 |
| 2017-08-30 | 136.38 |
| 2017-08-29 | 137.69 |
| 2017-08-28 | 137.69 |
| 2017-08-25 | 137.18 |
| 2017-08-24 | 137.69 |
| 2017-08-22 | 140.24 |
| 2017-08-21 | 139.73 |
| 2017-08-18 | 141.26 |
| 2017-08-17 | 143.81 |
| 2017-08-16 | 144.83 |
| 2017-08-15 | 145.85 |
| 2017-08-14 | 147.89 |
| 2017-08-11 | 147.89 |
| 2017-08-10 | 149.93 |
| 2017-08-09 | 150.44 |
| 2017-08-08 | 147.38 |
| 2017-08-07 | 146.87 |
| 2017-08-04 | 144.83 |
| 2017-08-03 | 145.34 |
| 2017-08-02 | 143.81 |
| 2017-08-01 | 143.30 |
| 2017-07-31 | 146.36 |
| 2017-07-28 | 139.73 |
| 2017-07-27 | 142.79 |
| 2017-07-26 | 138.71 |
| 2017-07-25 | 139.73 |
| 2017-07-24 | 141.77 |
| 2017-07-21 | 144.83 |
| 2017-07-20 | 149.93 |
| 2017-07-19 | 155.54 |
| 2017-07-18 | 156.56 |
| 2017-07-17 | 156.05 |
| 2017-07-14 | 156.05 |
| 2017-07-13 | 144.83 |
| 2017-07-12 | 132.59 |
| 2017-07-11 | 128.51 |
| 2017-07-10 | 125.96 |
| 2017-07-07 | 125.96 |
| 2017-07-06 | 125.96 |
| 2017-07-05 | 125.45 |
| 2017-07-04 | 128.00 |
| 2017-07-03 | 118.31 |
| 2017-06-30 | 115.25 |
| 2017-06-29 | 114.23 |
| 2017-06-28 | 116.27 |
| 2017-06-27 | 119.33 |
| 2017-06-26 | 119.33 |
| 2017-06-23 | 119.33 |
| 2017-06-22 | 120.86 |
| 2017-06-21 | 122.39 |
| 2017-06-20 | 120.86 |
| 2017-06-19 | 120.86 |
| 2017-06-16 | 112.70 |
| 2017-06-15 | 112.19 |
| 2017-06-14 | 114.23 |
| 2017-06-13 | 114.74 |
| 2017-06-12 | 113.72 |
| 2017-06-09 | 114.23 |
| 2017-06-08 | 121.37 |
| 2017-06-07 | 123.92 |
| 2017-06-06 | 123.92 |
| 2017-06-05 | 124.94 |
| 2017-06-02 | 128.51 |
| 2017-06-01 | 132.08 |
| 2017-05-31 | 132.08 |
| 2017-05-29 | 129.53 |
| 2017-05-26 | 131.06 |
| 2017-05-25 | 134.63 |
| 2017-05-24 | 134.63 |
| 2017-05-23 | 132.59 |
| 2017-05-22 | 125.96 |
| 2017-05-19 | 120.86 |
| 2017-05-18 | 118.31 |
| 2017-05-17 | 121.37 |
| 2017-05-16 | 119.84 |
| 2017-05-15 | 121.37 |
| 2017-05-12 | 121.88 |
| 2017-05-11 | 118.82 |
| 2017-05-10 | 116.27 |
| 2017-05-09 | 114.23 |
| 2017-05-08 | 112.70 |
| 2017-05-05 | 112.19 |
| 2017-05-04 | 114.23 |
| 2017-05-02 | 113.72 |
| 2017-04-28 | 112.19 |
| 2017-04-27 | 113.21 |
| 2017-04-26 | 113.21 |
| 2017-04-25 | 113.21 |
| 2017-04-24 | 110.15 |
| 2017-04-21 | 109.64 |
| 2017-04-20 | 109.13 |
| 2017-04-19 | 106.58 |
| 2017-04-18 | 106.58 |
| 2017-04-13 | 109.64 |
| 2017-04-12 | 109.64 |
| 2017-04-11 | 109.13 |
| 2017-04-10 | 108.62 |
| 2017-04-07 | 107.60 |
| 2017-04-06 | 109.64 |
| 2017-04-05 | 111.17 |
| 2017-04-03 | 109.13 |
| 2017-03-31 | 109.13 |
| 2017-03-30 | 109.13 |
| 2017-03-29 | 108.62 |
| 2017-03-28 | 108.62 |
| 2017-03-27 | 107.09 |
| 2017-03-24 | 113.21 |
| 2017-03-23 | 113.72 |
| 2017-03-22 | 112.70 |
| 2017-03-21 | 115.76 |
| 2017-03-20 | 114.23 |
| 2017-03-17 | 114.74 |
| 2017-03-16 | 114.74 |
| 2017-03-15 | 111.68 |
| 2017-03-14 | 110.15 |
| 2017-03-13 | 111.68 |
| 2017-03-10 | 112.19 |
| 2017-03-09 | 112.19 |
| 2017-03-08 | 114.23 |
| 2017-03-07 | 114.23 |
| 2017-03-06 | 114.23 |
| 2017-03-03 | 116.78 |
| 2017-03-02 | 115.76 |
| 2017-03-01 | 113.72 |
| 2017-02-28 | 114.74 |
| 2017-02-27 | 114.23 |
| 2017-02-24 | 111.68 |
| 2017-02-23 | 107.60 |
| 2017-02-22 | 107.09 |
| 2017-02-21 | 107.60 |
| 2017-02-20 | 107.09 |
| 2017-02-17 | 104.03 |
| 2017-02-16 | 104.03 |
| 2017-02-15 | 104.54 |
| 2017-02-14 | 106.07 |
| 2017-02-13 | 101.99 |
| 2017-02-10 | 96.38 |
| 2017-02-09 | 92.30 |
| 2017-02-08 | 89.24 |
| 2017-02-07 | 82.09 |
| 2017-02-06 | 81.07 |
| 2017-02-03 | 81.07 |
| 2017-02-02 | 83.11 |
| 2017-02-01 | 82.60 |
| 2017-01-27 | 81.07 |
| 2017-01-26 | 80.05 |
| 2017-01-25 | 80.05 |
| 2017-01-24 | 50.47 |
| 2017-01-23 | 50.47 |
| 2017-01-20 | 50.47 |
| 2017-01-19 | 50.47 |
| 2017-01-18 | 50.98 |
| 2017-01-17 | 49.45 |
| 2017-01-16 | 49.45 |
| 2017-01-13 | 49.96 |
| 2017-01-12 | 50.98 |
| 2017-01-11 | 50.98 |
| 2017-01-10 | 50.47 |
| 2017-01-09 | 49.96 |
| 2017-01-06 | 49.45 |
| 2017-01-05 | 49.45 |
| 2017-01-04 | 49.96 |
| 2017-01-03 | 54.04 |
| 2016-12-30 | 54.55 |
| 2016-12-29 | 50.47 |
| 2016-12-28 | 50.47 |
| 2016-12-23 | 50.47 |
| 2016-12-22 | 50.47 |
| 2016-12-21 | 50.47 |
| 2016-12-20 | 50.47 |
| 2016-12-19 | 50.47 |
| 2016-12-16 | 50.47 |
| 2016-12-15 | 50.47 |
| 2016-12-14 | 51.49 |
| 2016-12-13 | 50.47 |
| 2016-12-12 | 50.98 |
| 2016-12-09 | 51.49 |
| 2016-12-08 | 51.49 |
| 2016-12-07 | 51.49 |
| 2016-12-06 | 50.98 |
| 2016-12-05 | 50.47 |
| 2016-12-02 | 50.98 |
| 2016-12-01 | 50.98 |
| 2016-11-30 | 50.98 |
| 2016-11-29 | 51.49 |
| 2016-11-28 | 52.00 |
| 2016-11-25 | 51.49 |
| 2016-11-24 | 50.98 |
| 2016-11-23 | 51.49 |
| 2016-11-22 | 50.47 |
| 2016-11-21 | 49.96 |
| 2016-11-18 | 52.00 |
| 2016-11-17 | 47.92 |
| 2016-11-16 | 47.92 |
| 2016-11-15 | 47.92 |
| 2016-11-14 | 48.43 |
| 2016-11-11 | 50.47 |
| 2016-11-10 | 52.51 |
| 2016-11-09 | 50.98 |
| 2016-11-08 | 52.51 |
| 2016-11-07 | 53.02 |
| 2016-11-04 | 53.53 |
| 2016-11-03 | 53.53 |
| 2016-11-02 | 53.53 |
| 2016-11-01 | 54.04 |
| 2016-10-31 | 54.04 |
| 2016-10-28 | 53.53 |
| 2016-10-27 | 56.59 |
| 2016-10-26 | 56.59 |
| 2016-10-25 | 56.59 |
| 2016-10-24 | 58.12 |
| 2016-10-20 | 57.10 |
| 2016-10-19 | 56.59 |
| 2016-10-18 | 56.59 |
| 2016-10-17 | 56.08 |
| 2016-10-14 | 54.55 |
| 2016-10-13 | 54.55 |
| 2016-10-12 | 55.57 |
| 2016-10-11 | 55.06 |
| 2016-10-07 | 56.08 |
| 2016-10-06 | 56.59 |
| 2016-10-05 | 56.08 |
| 2016-10-04 | 56.59 |
| 2016-10-03 | 56.59 |
| 2016-09-30 | 57.61 |
| 2016-09-29 | 58.12 |
| 2016-09-28 | 56.59 |
| 2016-09-27 | 56.59 |
| 2016-09-26 | 55.57 |
| 2016-09-23 | 57.10 |
| 2016-09-22 | 56.59 |
| 2016-09-21 | 57.10 |
| 2016-09-20 | 57.10 |
| 2016-09-19 | 56.08 |
| 2016-09-15 | 54.04 |
| 2016-09-14 | 56.59 |
| 2016-09-13 | 57.10 |
| 2016-09-12 | 54.55 |
| 2016-09-09 | 56.08 |
| 2016-09-08 | 58.63 |
| 2016-09-07 | 58.63 |
| 2016-09-06 | 58.63 |
| 2016-09-05 | 58.12 |
| 2016-09-02 | 57.10 |
| 2016-09-01 | 56.59 |
| 2016-08-31 | 55.57 |
| 2016-08-30 | 55.06 |
| 2016-08-29 | 55.32 |
| 2016-08-26 | 55.32 |
| 2016-08-25 | 55.32 |
| 2016-08-24 | 55.32 |
| 2016-08-23 | 54.83 |
| 2016-08-22 | 54.83 |
| 2016-08-19 | 56.79 |
| 2016-08-18 | 56.79 |
| 2016-08-17 | 56.30 |
| 2016-08-16 | 56.79 |
| 2016-08-15 | 55.32 |
| 2016-08-12 | 54.34 |
| 2016-08-11 | 54.34 |
| 2016-08-10 | 53.85 |
| 2016-08-09 | 52.87 |
| 2016-08-08 | 52.87 |
| 2016-08-05 | 51.89 |
| 2016-08-04 | 51.40 |
| 2016-08-03 | 52.38 |
| 2016-08-01 | 51.89 |
| 2016-07-29 | 50.91 |
| 2016-07-28 | 51.40 |
| 2016-07-27 | 51.40 |
| 2016-07-26 | 50.91 |
| 2016-07-25 | 50.42 |
| 2016-07-22 | 51.40 |
| 2016-07-21 | 50.42 |
| 2016-07-20 | 49.93 |
| 2016-07-19 | 48.95 |
| 2016-07-18 | 47.97 |
| 2016-07-15 | 47.48 |
| 2016-07-14 | 47.48 |
| 2016-07-13 | 47.48 |
| 2016-07-12 | 47.97 |
| 2016-07-11 | 49.93 |
| 2016-07-08 | 48.46 |
| 2016-07-07 | 47.97 |
| 2016-07-06 | 47.97 |
| 2016-07-05 | 49.44 |
| 2016-07-04 | 46.01 |
| 2016-06-30 | 46.01 |
| 2016-06-29 | 46.01 |
| 2016-06-28 | 46.99 |
| 2016-06-27 | 46.50 |
| 2016-06-24 | 46.99 |
| 2016-06-23 | 47.97 |
| 2016-06-22 | 47.97 |
| 2016-06-21 | 46.99 |
| 2016-06-20 | 47.97 |
| 2016-06-17 | 47.48 |
| 2016-06-16 | 46.99 |
| 2016-06-15 | 46.99 |
| 2016-06-14 | 46.99 |
| 2016-06-13 | 46.01 |
| 2016-06-10 | 49.44 |
| 2016-06-08 | 49.93 |
| 2016-06-07 | 46.99 |
| 2016-06-06 | 44.54 |
| 2016-06-03 | 45.52 |
| 2016-06-02 | 44.54 |
| 2016-06-01 | 44.54 |
| 2016-05-31 | 44.54 |
| 2016-05-30 | 44.54 |
| 2016-05-27 | 42.58 |
| 2016-05-26 | 42.58 |
| 2016-05-25 | 42.58 |
| 2016-05-24 | 41.11 |
| 2016-05-23 | 41.11 |
| 2016-05-20 | 42.09 |
| 2016-05-19 | 42.09 |
| 2016-05-18 | 41.60 |
| 2016-05-17 | 41.60 |
| 2016-05-16 | 41.60 |
| 2016-05-13 | 43.56 |
| 2016-05-12 | 44.54 |
| 2016-05-11 | 45.03 |
| 2016-05-10 | 43.56 |
| 2016-05-09 | 46.50 |
| 2016-05-06 | 45.52 |
| 2016-05-05 | 45.52 |
| 2016-05-04 | 46.99 |
| 2016-05-03 | 44.05 |
| 2016-04-29 | 44.54 |
| 2016-04-28 | 46.01 |
| 2016-04-27 | 44.05 |
| 2016-04-26 | 44.05 |
| 2016-04-25 | 43.56 |
| 2016-04-22 | 43.56 |
| 2016-04-21 | 43.56 |
| 2016-04-20 | 45.03 |
| 2016-04-19 | 43.56 |
| 2016-04-18 | 42.09 |
| 2016-04-15 | 40.13 |
| 2016-04-14 | 39.15 |
| 2016-04-13 | 40.13 |
| 2016-04-12 | 37.68 |
| 2016-04-11 | 37.68 |
| 2016-04-08 | 37.19 |
| 2016-04-07 | 37.19 |
| 2016-04-06 | 37.19 |
| 2016-04-05 | 37.19 |
| 2016-04-01 | 37.68 |
| 2016-03-31 | 37.68 |
| 2016-03-30 | 37.19 |
| 2016-03-29 | 36.70 |
| 2016-03-24 | 37.19 |
| 2016-03-23 | 38.17 |
| 2016-03-22 | 38.66 |
| 2016-03-21 | 38.66 |
| 2016-03-18 | 38.66 |
| 2016-03-17 | 37.68 |
| 2016-03-16 | 37.19 |
| 2016-03-15 | 39.15 |
| 2016-03-14 | 37.19 |
| 2016-03-11 | 37.19 |
| 2016-03-10 | 38.17 |
| 2016-03-09 | 38.17 |
| 2016-03-08 | 37.19 |
| 2016-03-07 | 34.74 |
| 2016-03-04 | 34.25 |
| 2016-03-03 | 31.31 |
| 2016-03-02 | 31.31 |
| 2016-03-01 | 30.33 |
| 2016-02-29 | 30.33 |
| 2016-02-26 | 30.82 |
| 2016-02-25 | 31.31 |
| 2016-02-24 | 31.31 |
| 2016-02-23 | 31.31 |
| 2016-02-22 | 30.82 |
| 2016-02-19 | 30.82 |
| 2016-02-18 | 33.27 |
| 2016-02-17 | 31.31 |
| 2016-02-16 | 31.31 |
| 2016-02-15 | 29.84 |
| 2016-02-12 | 26.41 |
| 2016-02-11 | 24.94 |
| 2016-02-05 | 28.37 |
| 2016-02-04 | 27.88 |
| 2016-02-03 | 27.88 |
| 2016-02-02 | 27.88 |
| 2016-02-01 | 28.86 |
| 2016-01-29 | 28.86 |
| 2016-01-28 | 25.43 |
| 2016-01-27 | 25.43 |
| 2016-01-26 | 24.94 |
| 2016-01-25 | 25.43 |
| 2016-01-22 | 23.47 |
| 2016-01-21 | 25.92 |
| 2016-01-20 | 24.94 |
| 2016-01-19 | 29.84 |
| 2016-01-18 | 29.35 |
| 2016-01-15 | 30.82 |
| 2016-01-14 | 31.31 |
| 2016-01-13 | 31.80 |
| 2016-01-12 | 28.37 |
| 2016-01-11 | 28.37 |
| 2016-01-08 | 32.29 |
| 2016-01-07 | 30.82 |
| 2016-01-06 | 31.31 |
| 2016-01-05 | 32.29 |
| 2016-01-04 | 30.82 |
| 2015-12-31 | 32.29 |
| 2015-12-30 | 32.29 |
| 2015-12-29 | 32.29 |
| 2015-12-28 | 32.29 |
| 2015-12-24 | 32.29 |
| 2015-12-23 | 32.29 |
| 2015-12-22 | 31.31 |
| 2015-12-21 | 31.80 |
| 2015-12-18 | 30.82 |
| 2015-12-17 | 30.82 |
| 2015-12-16 | 30.33 |
| 2015-12-15 | 30.33 |
| 2015-12-14 | 29.84 |
| 2015-12-11 | 29.35 |
| 2015-12-10 | 30.82 |
| 2015-12-09 | 32.29 |
| 2015-12-08 | 32.29 |
| 2015-12-07 | 32.29 |
| 2015-12-04 | 31.31 |
| 2015-12-03 | 31.31 |
| 2015-12-02 | 31.31 |
| 2015-12-01 | 31.31 |
| 2015-11-30 | 30.82 |
| 2015-11-27 | 31.80 |
| 2015-11-26 | 31.80 |
| 2015-11-25 | 32.29 |
| 2015-11-24 | 31.80 |
| 2015-11-23 | 31.31 |
| 2015-11-20 | 32.29 |
| 2015-11-19 | 31.31 |
| 2015-11-18 | 30.82 |
| 2015-11-17 | 31.31 |
| 2015-11-16 | 31.31 |
| 2015-11-13 | 31.31 |
| 2015-11-12 | 31.31 |
| 2015-11-11 | 30.33 |
| 2015-11-10 | 30.33 |
| 2015-11-09 | 30.33 |
| 2015-11-06 | 31.31 |
| 2015-11-05 | 31.80 |
| 2015-11-04 | 30.82 |
| 2015-11-03 | 31.31 |
| 2015-11-02 | 31.31 |
| 2015-10-30 | 32.29 |
| 2015-10-29 | 32.29 |
| 2015-10-28 | 32.29 |
| 2015-10-27 | 34.74 |
| 2015-10-26 | 33.27 |
| 2015-10-23 | 33.76 |
| 2015-10-22 | 33.27 |
| 2015-10-20 | 33.76 |
| 2015-10-19 | 33.27 |
| 2015-10-16 | 33.27 |
| 2015-10-15 | 33.27 |
| 2015-10-14 | 33.27 |
| 2015-10-13 | 33.76 |
| 2015-10-12 | 32.78 |
| 2015-10-09 | 32.78 |
| 2015-10-08 | 31.31 |
| 2015-10-07 | 32.29 |
| 2015-10-06 | 31.31 |
| 2015-10-05 | 31.80 |
| 2015-10-02 | 30.82 |
| 2015-09-30 | 29.84 |
| 2015-09-29 | 29.84 |
| 2015-09-25 | 29.84 |
| 2015-09-24 | 29.84 |
| 2015-09-23 | 29.84 |
| 2015-09-22 | 32.29 |
| 2015-09-21 | 32.29 |
| 2015-09-18 | 33.27 |
| 2015-09-17 | 31.80 |
| 2015-09-16 | 30.82 |
| 2015-09-15 | 28.37 |
| 2015-09-14 | 26.90 |
| 2015-09-11 | 25.92 |
| 2015-09-10 | 25.43 |
| 2015-09-09 | 23.47 |
| 2015-09-08 | 22.00 |
| 2015-09-07 | 24.45 |
| 2015-09-04 | 23.96 |
| 2015-09-02 | 23.96 |
| 2015-09-01 | 22.49 |
| 2015-08-31 | 22.24 |
| 2015-08-28 | 22.24 |
| 2015-08-27 | 21.31 |
| 2015-08-26 | 20.84 |
| 2015-08-25 | 19.91 |
| 2015-08-24 | 18.98 |
| 2015-08-21 | 25.98 |
| 2015-08-20 | 28.78 |
| 2015-08-19 | 29.71 |
| 2015-08-18 | 31.11 |
| 2015-08-17 | 31.11 |
| 2015-08-14 | 33.44 |
| 2015-08-13 | 34.84 |
| 2015-08-12 | 34.38 |
| 2015-08-11 | 36.24 |
| 2015-08-10 | 36.24 |
| 2015-08-07 | 34.38 |
| 2015-08-06 | 34.84 |
| 2015-08-05 | 35.31 |
| 2015-08-04 | 35.31 |
| 2015-08-03 | 34.38 |
| 2015-07-31 | 33.91 |
| 2015-07-30 | 32.51 |
| 2015-07-29 | 33.44 |
| 2015-07-28 | 36.24 |
| 2015-07-27 | 33.91 |
| 2015-07-24 | 38.11 |
| 2015-07-23 | 38.57 |
| 2015-07-22 | 39.97 |
| 2015-07-21 | 39.97 |
| 2015-07-20 | 39.97 |
| 2015-07-17 | 39.97 |
| 2015-07-16 | 37.64 |
| 2015-07-15 | 35.31 |
| 2015-07-14 | 36.24 |
| 2015-07-13 | 40.44 |
| 2015-07-10 | 39.04 |
| 2015-07-09 | 33.91 |
| 2015-07-08 | 26.44 |
| 2015-07-07 | 33.44 |
| 2015-07-06 | 36.71 |
| 2015-07-03 | 46.97 |
| 2015-07-02 | 53.50 |
| 2015-06-30 | 53.97 |
| 2015-06-29 | 54.44 |
| 2015-06-26 | 59.10 |
| 2015-06-25 | 58.64 |
| 2015-06-24 | 59.57 |
| 2015-06-23 | 57.70 |
| 2015-06-22 | 57.24 |
| 2015-06-19 | 57.24 |
| 2015-06-18 | 60.04 |
| 2015-06-17 | 60.50 |
| 2015-06-16 | 57.70 |
| 2015-06-15 | 60.04 |
| 2015-06-12 | 57.24 |
| 2015-06-11 | 55.37 |
| 2015-06-10 | 53.50 |
| 2015-06-09 | 55.37 |
| 2015-06-08 | 47.91 |
| 2015-06-05 | 48.37 |
| 2015-06-04 | 47.91 |
| 2015-06-03 | 47.91 |
| 2015-06-02 | 47.91 |
| 2015-06-01 | 49.31 |
| 2015-05-29 | 46.04 |
| 2015-05-28 | 45.11 |
| 2015-05-27 | 46.97 |
| 2015-05-26 | 47.44 |
| 2015-05-22 | 45.57 |
| 2015-05-21 | 43.71 |
| 2015-05-20 | 43.71 |
| 2015-05-19 | 44.64 |
| 2015-05-18 | 43.24 |
| 2015-05-15 | 43.24 |
| 2015-05-14 | 44.17 |
| 2015-05-13 | 42.31 |
| 2015-05-12 | 43.71 |
| 2015-05-11 | 45.11 |
| 2015-05-08 | 45.11 |
| 2015-05-07 | 40.91 |
| 2015-05-06 | 45.11 |
| 2015-05-05 | 45.57 |
| 2015-05-04 | 49.77 |
| 2015-04-30 | 45.11 |
| 2015-04-29 | 44.17 |
| 2015-04-28 | 43.24 |
| 2015-04-27 | 34.38 |
| 2015-04-24 | 33.44 |
| 2015-04-23 | 30.64 |
| 2015-04-22 | 32.04 |
| 2015-04-21 | 30.64 |
| 2015-04-20 | 30.64 |
| 2015-04-17 | 33.44 |
| 2015-04-16 | 32.51 |
| 2015-04-15 | 33.91 |
| 2015-04-14 | 32.51 |
| 2015-04-13 | 34.84 |
| 2015-04-10 | 28.78 |
| 2015-04-09 | 26.91 |
| 2015-04-08 | 26.44 |
| 2015-04-02 | 25.98 |
| 2015-04-01 | 24.58 |
| 2015-03-31 | 24.58 |
| 2015-03-30 | 25.04 |
| 2015-03-27 | 25.51 |
| 2015-03-26 | 25.51 |
| 2015-03-25 | 24.11 |
| 2015-03-24 | 25.51 |
| 2015-03-23 | 25.98 |
| 2015-03-20 | 25.98 |
| 2015-03-19 | 25.98 |
| 2015-03-18 | 25.98 |
| 2015-03-17 | 25.98 |
| 2015-03-16 | 26.91 |
| 2015-03-13 | 27.38 |
| 2015-03-12 | 26.91 |
| 2015-03-11 | 26.44 |
| 2015-03-10 | 25.98 |
| 2015-03-09 | 25.51 |
| 2015-03-06 | 24.58 |
| 2015-03-05 | 23.64 |
| 2015-03-04 | 23.64 |
| 2015-03-03 | 23.64 |
| 2015-03-02 | 23.64 |
| 2015-02-27 | 22.71 |
| 2015-02-26 | 22.71 |
| 2015-02-25 | 22.71 |
| 2015-02-24 | 23.18 |
| 2015-02-23 | 23.64 |
| 2015-02-18 | 23.64 |
| 2015-02-17 | 23.18 |
| 2015-02-16 | 23.18 |
| 2015-02-13 | 23.18 |
| 2015-02-12 | 23.18 |
| 2015-02-11 | 23.18 |
| 2015-02-10 | 24.58 |
| 2015-02-09 | 24.58 |
| 2015-02-06 | 23.64 |
| 2015-02-05 | 23.64 |
| 2015-02-04 | 22.71 |
| 2015-02-03 | 20.84 |
| 2015-02-02 | 20.38 |
| 2015-01-30 | 19.91 |
| 2015-01-29 | 21.31 |
| 2015-01-28 | 20.38 |
| 2015-01-27 | 20.38 |
| 2015-01-26 | 19.44 |
| 2015-01-23 | 20.38 |
| 2015-01-22 | 20.84 |
| 2015-01-21 | 20.84 |
| 2015-01-20 | 20.84 |
| 2015-01-19 | 21.31 |
| 2015-01-16 | 19.44 |
| 2015-01-15 | 20.38 |
| 2015-01-14 | 20.38 |
| 2015-01-13 | 20.38 |
| 2015-01-12 | 20.84 |
| 2015-01-09 | 19.91 |
| 2015-01-08 | 21.31 |
| 2015-01-07 | 18.98 |
| 2015-01-06 | 18.98 |
| 2015-01-05 | 18.98 |
| 2015-01-02 | 18.98 |
| 2014-12-31 | 19.44 |
| 2014-12-30 | 18.98 |
| 2014-12-29 | 18.51 |
| 2014-12-24 | 20.84 |
| 2014-12-23 | 18.51 |
| 2014-12-22 | 18.51 |
| 2014-12-19 | 18.51 |
| 2014-12-18 | 18.98 |
| 2014-12-17 | 18.98 |
| 2014-12-16 | 18.98 |
| 2014-12-15 | 22.71 |
| 2014-12-12 | 23.18 |
| 2014-12-11 | 23.18 |
| 2014-12-10 | 22.24 |
| 2014-12-09 | 23.18 |
| 2014-12-08 | 23.64 |
| 2014-12-05 | 23.64 |
| 2014-12-04 | 23.64 |
| 2014-12-03 | 24.58 |
| 2014-12-02 | 23.64 |
| 2014-12-01 | 22.71 |
| 2014-11-28 | 25.04 |
| 2014-11-27 | 25.51 |
| 2014-11-26 | 26.44 |
| 2014-11-25 | 25.98 |
| 2014-11-24 | 25.98 |
| 2014-11-21 | 24.58 |
| 2014-11-20 | 25.04 |
| 2014-11-19 | 25.51 |
| 2014-11-18 | 25.04 |
| 2014-11-17 | 25.98 |
| 2014-11-14 | 25.98 |
| 2014-11-13 | 25.98 |
| 2014-11-12 | 25.98 |
| 2014-11-11 | 25.98 |
| 2014-11-10 | 25.98 |
| 2014-11-07 | 25.98 |
| 2014-11-06 | 25.98 |
| 2014-11-05 | 26.44 |
| 2014-11-04 | 26.44 |
| 2014-11-03 | 25.98 |
| 2014-10-31 | 25.98 |
| 2014-10-30 | 26.44 |
| 2014-10-29 | 26.44 |
| 2014-10-28 | 26.44 |
| 2014-10-27 | 25.51 |
| 2014-10-24 | 28.31 |
| 2014-10-23 | 28.78 |
| 2014-10-22 | 28.78 |
| 2014-10-21 | 28.31 |
| 2014-10-20 | 27.38 |
| 2014-10-17 | 27.84 |
| 2014-10-16 | 26.91 |
| 2014-10-15 | 26.91 |
| 2014-10-14 | 28.78 |
| 2014-10-13 | 28.78 |
| 2014-10-10 | 28.31 |
| 2014-10-09 | 28.78 |
| 2014-10-08 | 28.31 |
| 2014-10-07 | 29.24 |
| 2014-10-06 | 29.24 |
| 2014-10-03 | 26.44 |
| 2014-09-30 | 25.98 |
| 2014-09-29 | 28.31 |
| 2014-09-26 | 30.64 |
| 2014-09-25 | 30.64 |
| 2014-09-24 | 31.58 |
| 2014-09-23 | 31.58 |
| 2014-09-22 | 31.58 |
| 2014-09-19 | 32.98 |
| 2014-09-18 | 32.98 |
| 2014-09-17 | 32.51 |
| 2014-09-16 | 31.11 |
| 2014-09-15 | 31.58 |
| 2014-09-12 | 32.98 |
| 2014-09-11 | 32.04 |
| 2014-09-10 | 32.04 |
| 2014-09-08 | 32.51 |
| 2014-09-05 | 32.98 |
| 2014-09-04 | 32.51 |
| 2014-09-03 | 32.98 |
| 2014-09-02 | 31.58 |
| 2014-09-01 | 32.28 |
| 2014-08-29 | 31.38 |
| 2014-08-28 | 30.49 |
| 2014-08-27 | 30.49 |
| 2014-08-26 | 30.93 |
| 2014-08-25 | 30.04 |
| 2014-08-22 | 30.04 |
| 2014-08-21 | 29.59 |
| 2014-08-20 | 29.15 |
| 2014-08-19 | 28.25 |
| 2014-08-18 | 27.81 |
| 2014-08-15 | 27.81 |
| 2014-08-14 | 28.25 |
| 2014-08-13 | 27.36 |
| 2014-08-12 | 27.36 |
| 2014-08-11 | 26.91 |
| 2014-08-08 | 25.57 |
| 2014-08-07 | 25.13 |
| 2014-08-06 | 24.68 |
| 2014-08-05 | 25.13 |
| 2014-08-04 | 24.68 |
| 2014-08-01 | 22.44 |
| 2014-07-31 | 23.78 |
| 2014-07-30 | 23.78 |
| 2014-07-29 | 24.23 |
| 2014-07-28 | 23.78 |
| 2014-07-25 | 23.78 |
| 2014-07-24 | 21.55 |
| 2014-07-23 | 22.89 |
| 2014-07-22 | 21.55 |
| 2014-07-21 | 20.21 |
| 2014-07-18 | 20.21 |
| 2014-07-17 | 19.32 |
| 2014-07-16 | 20.21 |
| 2014-07-15 | 20.66 |
| 2014-07-14 | 19.76 |
| 2014-07-11 | 20.21 |
| 2014-07-10 | 20.66 |
| 2014-07-09 | 21.55 |
| 2014-07-08 | 22.00 |
| 2014-07-07 | 22.89 |
| 2014-07-04 | 22.00 |
| 2014-07-03 | 21.55 |
| 2014-07-02 | 21.55 |
| 2014-06-30 | 19.76 |
| 2014-06-27 | 18.87 |
| 2014-06-26 | 17.98 |
| 2014-06-25 | 17.98 |
| 2014-06-24 | 17.53 |
| 2014-06-23 | 17.53 |
| 2014-06-20 | 16.63 |
| 2014-06-19 | 16.19 |
| 2014-06-18 | 16.19 |
| 2014-06-17 | 16.19 |
| 2014-06-16 | 13.06 |
| 2014-06-13 | 12.61 |
| 2014-06-12 | 13.51 |
| 2014-06-11 | 13.95 |
| 2014-06-10 | 12.61 |
| 2014-06-09 | 13.95 |
| 2014-06-06 | 14.40 |
| 2014-06-05 | 13.06 |
| 2014-06-04 | 13.06 |
| 2014-06-03 | 13.51 |
| 2014-05-30 | 13.95 |
| 2014-05-29 | 13.06 |
| 2014-05-28 | 13.06 |
| 2014-05-27 | 13.06 |
| 2014-05-26 | 13.06 |
| 2014-05-23 | 13.51 |
| 2014-05-22 | 12.17 |
| 2014-05-21 | 13.51 |
| 2014-05-20 | 13.51 |
| 2014-05-19 | 12.61 |
| 2014-05-16 | 13.06 |
| 2014-05-15 | 13.06 |
| 2014-05-14 | 12.61 |
| 2014-05-13 | 11.27 |
| 2014-05-12 | 10.83 |
| 2014-05-09 | 11.72 |
| 2014-05-08 | 13.51 |
| 2014-05-07 | 13.51 |
| 2014-05-05 | 15.29 |
| 2014-05-02 | 15.29 |
| 2014-04-30 | 15.29 |
| 2014-04-29 | 15.29 |
| 2014-04-28 | 14.85 |
| 2014-04-25 | 17.98 |
| 2014-04-24 | 17.08 |
| 2014-04-23 | 15.74 |
| 2014-04-22 | 15.74 |
| 2014-04-17 | 16.63 |
| 2014-04-16 | 16.19 |
| 2014-04-15 | 17.08 |
| 2014-04-14 | 17.53 |
| 2014-04-11 | 17.08 |
| 2014-04-10 | 17.98 |
| 2014-04-09 | 17.98 |
| 2014-04-08 | 18.42 |
| 2014-04-07 | 18.87 |
| 2014-04-04 | 18.42 |
| 2014-04-03 | 19.76 |
| 2014-04-02 | 17.98 |
| 2014-04-01 | 18.42 |
| 2014-03-31 | 15.74 |
| 2014-03-28 | 16.63 |
| 2014-03-27 | 16.19 |
| 2014-03-26 | 17.08 |
| 2014-03-25 | 17.08 |
| 2014-03-24 | 16.63 |
| 2014-03-21 | 16.63 |
| 2014-03-20 | 16.19 |
| 2014-03-19 | 17.08 |
| 2014-03-18 | 19.76 |
| 2014-03-17 | 17.53 |
| 2014-03-14 | 17.53 |
| 2014-03-13 | 18.87 |
| 2014-03-12 | 18.87 |
| 2014-03-11 | 19.76 |
| 2014-03-10 | 20.21 |
| 2014-03-07 | 21.10 |
| 2014-03-06 | 21.10 |
| 2014-03-05 | 22.00 |
| 2014-03-04 | 21.55 |
| 2014-03-03 | 21.55 |
| 2014-02-28 | 21.10 |
| 2014-02-27 | 21.10 |
| 2014-02-26 | 22.00 |
| 2014-02-25 | 20.66 |
| 2014-02-24 | 21.55 |
| 2014-02-21 | 21.55 |
| 2014-02-20 | 21.55 |
| 2014-02-19 | 22.00 |
| 2014-02-18 | 22.00 |
| 2014-02-17 | 21.10 |
| 2014-02-14 | 21.55 |
| 2014-02-13 | 21.10 |
| 2014-02-12 | 21.10 |
| 2014-02-11 | 21.10 |
| 2014-02-10 | 22.00 |
| 2014-02-07 | 23.78 |
| 2014-02-06 | 20.66 |
| 2014-02-05 | 18.42 |
| 2014-02-04 | 17.98 |
| 2014-01-30 | 19.32 |
| 2014-01-29 | 20.21 |
| 2014-01-28 | 18.87 |
| 2014-01-27 | 19.76 |
| 2014-01-24 | 20.66 |
| 2014-01-23 | 20.66 |
| 2014-01-22 | 20.66 |
| 2014-01-21 | 20.66 |
| 2014-01-20 | 20.21 |
| 2014-01-17 | 20.21 |
| 2014-01-16 | 21.10 |
| 2014-01-15 | 21.10 |
| 2014-01-14 | 22.00 |
| 2014-01-13 | 21.10 |
| 2014-01-10 | 21.10 |
| 2014-01-09 | 22.00 |
| 2014-01-08 | 21.55 |
| 2014-01-07 | 21.10 |
| 2014-01-06 | 20.66 |
| 2014-01-03 | 21.10 |
| 2014-01-02 | 22.00 |
| 2013-12-31 | 20.66 |
| 2013-12-30 | 21.55 |
| 2013-12-27 | 21.10 |
| 2013-12-24 | 21.10 |
| 2013-12-23 | 20.66 |
| 2013-12-20 | 20.66 |
| 2013-12-19 | 21.55 |
| 2013-12-18 | 22.15 |
| 2013-12-17 | 20.81 |
| 2013-12-16 | 20.81 |
| 2013-12-13 | 20.81 |
| 2013-12-12 | 20.81 |
| 2013-12-11 | 21.26 |
| 2013-12-10 | 23.03 |
| 2013-12-09 | 23.48 |
| 2013-12-06 | 25.26 |
| 2013-12-05 | 22.15 |
| 2013-12-04 | 28.36 |
| 2013-12-03 | 34.14 |
| 2013-12-02 | 33.69 |
| 2013-11-29 | 33.25 |
| 2013-11-28 | 31.47 |
| 2013-11-27 | 32.36 |
| 2013-11-26 | 31.47 |
| 2013-11-25 | 32.36 |
| 2013-11-22 | 33.25 |
| 2013-11-21 | 32.81 |
| 2013-11-20 | 32.81 |
| 2013-11-19 | 33.25 |
| 2013-11-18 | 33.25 |
| 2013-11-15 | 33.69 |
| 2013-11-14 | 32.36 |
| 2013-11-13 | 32.36 |
| 2013-11-12 | 32.36 |
| 2013-11-11 | 33.25 |
| 2013-11-08 | 34.14 |
| 2013-11-07 | 33.25 |
| 2013-11-06 | 33.25 |
| 2013-11-05 | 33.25 |
| 2013-11-04 | 33.25 |
| 2013-11-01 | 34.14 |
| 2013-10-31 | 32.81 |
| 2013-10-30 | 33.25 |
| 2013-10-29 | 33.25 |
| 2013-10-28 | 35.03 |
| 2013-10-25 | 35.92 |
| 2013-10-24 | 33.69 |
| 2013-10-23 | 32.36 |
| 2013-10-22 | 34.14 |
| 2013-10-21 | 34.14 |
| 2013-10-18 | 34.58 |
| 2013-10-17 | 34.58 |
| 2013-10-16 | 34.58 |
| 2013-10-15 | 36.36 |
| 2013-10-11 | 38.58 |
| 2013-10-10 | 39.47 |
| 2013-10-09 | 40.80 |
| 2013-10-08 | 42.13 |
| 2013-10-07 | 42.13 |
| 2013-10-04 | 42.13 |
| 2013-10-03 | 45.69 |
| 2013-10-02 | 46.13 |
| 2013-09-30 | 46.58 |
| 2013-09-27 | 46.58 |
| 2013-09-26 | 46.58 |
| 2013-09-25 | 46.58 |
| 2013-09-24 | 46.58 |
| 2013-09-23 | 47.46 |
| 2013-09-19 | 47.46 |
| 2013-09-18 | 46.58 |
| 2013-09-17 | 44.35 |
| 2013-09-16 | 43.02 |
| 2013-09-13 | 43.91 |
| 2013-09-12 | 43.47 |
| 2013-09-11 | 44.35 |
| 2013-09-10 | 43.47 |
| 2013-09-09 | 44.80 |
| 2013-09-06 | 44.35 |
| 2013-09-05 | 45.69 |
| 2013-09-04 | 45.69 |
| 2013-09-03 | 43.47 |
| 2013-09-02 | 43.24 |
| 2013-08-30 | 41.53 |
| 2013-08-29 | 41.53 |
| 2013-08-28 | 41.53 |
| 2013-08-27 | 42.82 |
| 2013-08-26 | 43.67 |
| 2013-08-23 | 43.24 |
| 2013-08-22 | 43.24 |
| 2013-08-21 | 42.82 |
| 2013-08-20 | 41.96 |
| 2013-08-19 | 43.67 |
| 2013-08-16 | 41.96 |
| 2013-08-15 | 44.10 |
| 2013-08-13 | 44.10 |
| 2013-08-12 | 42.82 |
| 2013-08-09 | 41.53 |
| 2013-08-08 | 41.53 |
| 2013-08-07 | 41.53 |
| 2013-08-06 | 41.53 |
| 2013-08-05 | 41.53 |
| 2013-08-02 | 42.82 |
| 2013-08-01 | 43.24 |
| 2013-07-31 | 44.10 |
| 2013-07-30 | 41.53 |
| 2013-07-29 | 41.53 |
| 2013-07-26 | 41.96 |
| 2013-07-25 | 41.96 |
| 2013-07-24 | 41.11 |
| 2013-07-23 | 41.96 |
| 2013-07-22 | 41.11 |
| 2013-07-19 | 44.10 |
| 2013-07-18 | 43.67 |
| 2013-07-17 | 43.67 |
| 2013-07-16 | 43.67 |
| 2013-07-15 | 43.67 |
| 2013-07-12 | 43.24 |
| 2013-07-11 | 42.39 |
| 2013-07-10 | 41.96 |
| 2013-07-09 | 43.67 |
| 2013-07-08 | 43.67 |
| 2013-07-05 | 43.67 |
| 2013-07-04 | 44.53 |
| 2013-07-03 | 43.24 |
| 2013-07-02 | 44.10 |
| 2013-06-28 | 45.38 |
| 2013-06-27 | 44.95 |
| 2013-06-26 | 43.24 |
| 2013-06-25 | 40.68 |
| 2013-06-24 | 43.24 |
| 2013-06-21 | 41.96 |
| 2013-06-20 | 44.10 |
| 2013-06-19 | 44.53 |
| 2013-06-18 | 44.53 |
| 2013-06-17 | 43.67 |
| 2013-06-14 | 44.10 |
| 2013-06-13 | 43.24 |
| 2013-06-11 | 44.53 |
| 2013-06-10 | 44.53 |
| 2013-06-07 | 44.53 |
| 2013-06-06 | 44.53 |
| 2013-06-05 | 44.53 |
| 2013-06-04 | 45.38 |
| 2013-06-03 | 44.95 |
| 2013-05-31 | 44.95 |
| 2013-05-30 | 44.53 |
| 2013-05-29 | 44.53 |
| 2013-05-28 | 45.38 |
| 2013-05-27 | 44.95 |
| 2013-05-24 | 44.95 |
| 2013-05-23 | 45.38 |
| 2013-05-22 | 45.38 |
| 2013-05-21 | 45.38 |
| 2013-05-20 | 45.38 |
| 2013-05-16 | 45.38 |
| 2013-05-15 | 45.38 |
| 2013-05-14 | 45.38 |
| 2013-05-13 | 45.38 |
| 2013-05-10 | 44.10 |
| 2013-05-09 | 44.10 |
| 2013-05-08 | 44.53 |
| 2013-05-07 | 44.53 |
| 2013-05-06 | 43.24 |
| 2013-05-03 | 45.38 |
| 2013-05-02 | 45.38 |
| 2013-04-30 | 43.24 |
| 2013-04-29 | 43.24 |
| 2013-04-26 | 43.24 |
| 2013-04-25 | 42.82 |
| 2013-04-24 | 43.67 |
| 2013-04-23 | 39.40 |
| 2013-04-22 | 41.96 |
| 2013-04-19 | 41.11 |
| 2013-04-18 | 38.97 |
| 2013-04-17 | 38.97 |
| 2013-04-16 | 38.97 |
| 2013-04-15 | 38.97 |
| 2013-04-12 | 38.97 |
| 2013-04-11 | 38.97 |
| 2013-04-10 | 38.97 |
| 2013-04-09 | 36.83 |
| 2013-04-08 | 40.25 |
| 2013-04-05 | 40.25 |
| 2013-04-03 | 41.11 |
| 2013-04-02 | 41.96 |
| 2013-03-28 | 41.96 |
| 2013-03-27 | 39.82 |
| 2013-03-26 | 41.96 |
| 2013-03-25 | 41.96 |
| 2013-03-22 | 41.11 |
| 2013-03-21 | 40.25 |
| 2013-03-20 | 40.25 |
| 2013-03-19 | 38.97 |
| 2013-03-18 | 40.68 |
| 2013-03-15 | 42.82 |
| 2013-03-14 | 42.82 |
| 2013-03-13 | 41.96 |
| 2013-03-12 | 43.24 |
| 2013-03-11 | 46.24 |
| 2013-03-08 | 46.24 |
| 2013-03-07 | 45.38 |
| 2013-03-06 | 44.53 |
| 2013-03-05 | 42.82 |
| 2013-03-04 | 41.96 |
| 2013-03-01 | 46.67 |
| 2013-02-28 | 46.67 |
| 2013-02-27 | 43.24 |
| 2013-02-26 | 40.68 |
| 2013-02-25 | 45.38 |
| 2013-02-22 | 44.10 |
| 2013-02-21 | 42.82 |
| 2013-02-20 | 46.24 |
| 2013-02-19 | 47.95 |
| 2013-02-18 | 48.38 |
| 2013-02-15 | 49.23 |
| 2013-02-14 | 49.66 |
| 2013-02-08 | 46.67 |
| 2013-02-07 | 46.67 |
| 2013-02-06 | 47.95 |
| 2013-02-05 | 46.67 |
| 2013-02-04 | 51.80 |
| 2013-02-01 | 48.38 |
| 2013-01-31 | 48.80 |
| 2013-01-30 | 50.09 |
| 2013-01-29 | 49.23 |
| 2013-01-28 | 50.09 |
| 2013-01-25 | 49.66 |
| 2013-01-24 | 50.51 |
| 2013-01-23 | 50.51 |
| 2013-01-22 | 48.38 |
| 2013-01-21 | 47.95 |
| 2013-01-18 | 44.10 |
| 2013-01-17 | 43.67 |
| 2013-01-16 | 41.96 |
| 2013-01-15 | 41.53 |
| 2013-01-14 | 39.82 |
| 2013-01-11 | 36.83 |
| 2013-01-10 | 36.40 |
| 2013-01-09 | 33.84 |
| 2013-01-08 | 32.13 |
| 2013-01-07 | 33.41 |
| 2013-01-04 | 32.98 |
| 2013-01-03 | 33.41 |
| 2013-01-02 | 33.41 |
| 2012-12-31 | 30.42 |
| 2012-12-28 | 27.85 |
| 2012-12-27 | 25.29 |
| 2012-12-24 | 24.43 |
| 2012-12-21 | 24.00 |
| 2012-12-20 | 25.29 |
| 2012-12-19 | 24.86 |
| 2012-12-18 | 25.29 |
| 2012-12-17 | 25.29 |
| 2012-12-14 | 25.29 |
| 2012-12-13 | 25.29 |
| 2012-12-12 | 27.42 |
| 2012-12-11 | 25.71 |
| 2012-12-10 | 27.00 |
| 2012-12-07 | 26.57 |
| 2012-12-06 | 24.43 |
| 2012-12-05 | 24.00 |
| 2012-12-04 | 24.00 |
| 2012-12-03 | 24.00 |
| 2012-11-30 | 24.00 |
| 2012-11-29 | 22.29 |
| 2012-11-28 | 23.57 |
| 2012-11-27 | 20.15 |
| 2012-11-26 | 21.44 |
| 2012-11-23 | 20.15 |
| 2012-11-22 | 20.58 |
| 2012-11-21 | 21.86 |
| 2012-11-20 | 19.73 |
| 2012-11-19 | 20.15 |
| 2012-11-16 | 20.58 |
| 2012-11-15 | 20.58 |
| 2012-11-14 | 20.58 |
| 2012-11-13 | 19.73 |
| 2012-11-12 | 21.44 |
| 2012-11-09 | 21.44 |
| 2012-11-08 | 22.72 |
| 2012-11-07 | 24.00 |
| 2012-11-06 | 24.86 |
| 2012-11-05 | 26.14 |
| 2012-11-02 | 24.00 |
| 2012-11-01 | 24.86 |
| 2012-10-31 | 21.86 |
| 2012-10-30 | 20.58 |
| 2012-10-29 | 20.58 |
| 2012-10-26 | 22.29 |
| 2012-10-25 | 24.00 |
| 2012-10-24 | 25.29 |
| 2012-10-22 | 26.14 |
| 2012-10-19 | 22.72 |
| 2012-10-18 | 24.00 |
| 2012-10-17 | 24.00 |
| 2012-10-16 | 24.86 |
| 2012-10-15 | 23.15 |
| 2012-10-12 | 23.15 |
| 2012-10-11 | 24.00 |
| 2012-10-10 | 25.29 |
| 2012-10-09 | 25.29 |
| 2012-10-08 | 26.57 |
| 2012-10-05 | 26.14 |
| 2012-10-04 | 27.00 |
| 2012-10-03 | 26.14 |
| 2012-09-28 | 26.14 |
| 2012-09-27 | 25.29 |
| 2012-09-26 | 25.71 |
| 2012-09-25 | 25.71 |
| 2012-09-24 | 22.72 |
| 2012-09-21 | 23.57 |
| 2012-09-20 | 20.15 |
| 2012-09-19 | 17.59 |
| 2012-09-18 | 15.45 |
| 2012-09-17 | 15.45 |
| 2012-09-14 | 14.17 |
| 2012-09-13 | 12.89 |
| 2012-09-12 | 11.60 |
| 2012-09-11 | 9.46 |
| 2012-09-10 | 9.46 |
| 2012-09-07 | 9.46 |
| 2012-09-06 | 9.46 |
| 2012-09-05 | 9.46 |
| 2012-09-04 | 9.04 |
| 2012-09-03 | 9.04 |
| 2012-08-31 | 9.04 |
| 2012-08-30 | 10.32 |
| 2012-08-29 | 10.32 |
| 2012-08-28 | 10.75 |
| 2012-08-27 | 10.11 |
| 2012-08-24 | 10.51 |
| 2012-08-23 | 10.92 |
| 2012-08-22 | 10.92 |
| 2012-08-21 | 10.92 |
| 2012-08-20 | 10.11 |
| 2012-08-17 | 10.11 |
| 2012-08-16 | 8.47 |
| 2012-08-15 | 10.11 |
| 2012-08-14 | 10.11 |
| 2012-08-13 | 10.92 |
| 2012-08-10 | 10.92 |
| 2012-08-09 | 10.92 |
| 2012-08-08 | 10.92 |
| 2012-08-07 | 11.33 |
| 2012-08-06 | 8.88 |
| 2012-08-03 | 9.29 |
| 2012-08-02 | 6.03 |
| 2012-08-01 | 7.66 |
| 2012-07-31 | 7.66 |
| 2012-07-30 | 7.66 |
| 2012-07-27 | 7.25 |
| 2012-07-26 | 6.44 |
| 2012-07-25 | 6.03 |
| 2012-07-24 | 6.03 |
| 2012-07-23 | 6.03 |
| 2012-07-20 | 6.03 |
| 2012-07-19 | 8.07 |
| 2012-07-18 | 6.84 |
| 2012-07-17 | 6.84 |
| 2012-07-16 | 6.03 |
| 2012-07-13 | 8.07 |
| 2012-07-12 | 8.07 |
| 2012-07-11 | 8.07 |
| 2012-07-10 | 8.88 |
| 2012-07-09 | 8.88 |
| 2012-07-06 | 8.88 |
| 2012-07-05 | 8.88 |
| 2012-07-04 | 8.88 |
| 2012-07-03 | 8.88 |
| 2012-06-29 | 8.88 |
| 2012-06-28 | 7.66 |
| 2012-06-27 | 8.88 |
| 2012-06-26 | 7.25 |
| 2012-06-25 | 6.84 |
| 2012-06-22 | 6.44 |
| 2012-06-21 | 6.44 |
| 2012-06-20 | 6.84 |
| 2012-06-19 | 5.21 |
| 2012-06-18 | 5.21 |
| 2012-06-15 | 6.03 |
| 2012-06-14 | 3.99 |
| 2012-06-13 | 3.99 |
| 2012-06-12 | 3.99 |
| 2012-06-11 | 4.80 |
| 2012-06-08 | 4.40 |
| 2012-06-07 | 2.77 |
| 2012-06-06 | 4.40 |
| 2012-06-05 | 1.95 |
| 2012-06-04 | 3.58 |
| 2012-06-01 | 3.58 |
| 2012-05-31 | 1.95 |
| 2012-05-30 | 1.95 |
| 2012-05-29 | 2.36 |
| 2012-05-28 | 4.40 |
| 2012-05-25 | 4.40 |
| 2012-05-24 | 4.40 |
| 2012-05-23 | 4.40 |
| 2012-05-22 | 4.40 |
| 2012-05-21 | 4.40 |
| 2012-05-18 | 3.99 |
| 2012-05-17 | 4.40 |
| 2012-05-16 | 8.07 |
| 2012-05-15 | 8.07 |
| 2012-05-14 | 8.07 |
| 2012-05-11 | 8.07 |
| 2012-05-10 | 8.07 |
| 2012-05-09 | 8.07 |
| 2012-05-08 | 7.25 |
| 2012-05-07 | 9.29 |
| 2012-05-04 | 8.07 |
| 2012-05-03 | 9.29 |
| 2012-05-02 | 9.29 |
| 2012-04-30 | 8.47 |
| 2012-04-27 | 8.47 |
| 2012-04-26 | 9.29 |
| 2012-04-25 | 9.29 |
| 2012-04-24 | 10.11 |
| 2012-04-23 | 8.07 |
| 2012-04-20 | 8.07 |
| 2012-04-19 | 8.47 |
| 2012-04-18 | 8.47 |
| 2012-04-17 | 8.07 |
| 2012-04-16 | 8.07 |
| 2012-04-13 | 8.88 |
| 2012-04-12 | 8.88 |
| 2012-04-11 | 9.29 |
| 2012-04-10 | 9.29 |
| 2012-04-05 | 9.29 |
| 2012-04-03 | 10.92 |
| 2012-04-02 | 11.74 |
| 2012-03-30 | 11.74 |
| 2012-03-29 | 12.14 |
| 2012-03-28 | 12.14 |
| 2012-03-27 | 9.70 |
| 2012-03-26 | 9.29 |
| 2012-03-23 | 12.55 |
| 2012-03-22 | 12.55 |
| 2012-03-21 | 11.33 |
| 2012-03-20 | 11.33 |
| 2012-03-19 | 11.33 |
| 2012-03-16 | 13.78 |
| 2012-03-15 | 14.59 |
| 2012-03-14 | 13.78 |
| 2012-03-13 | 13.78 |
| 2012-03-12 | 14.18 |
| 2012-03-09 | 10.51 |
| 2012-03-08 | 13.78 |
| 2012-03-07 | 14.18 |
| 2012-03-06 | 14.18 |
| 2012-03-05 | 14.18 |
| 2012-03-02 | 14.18 |
| 2012-03-01 | 12.55 |
| 2012-02-29 | 13.78 |
| 2012-02-28 | 14.18 |
| 2012-02-27 | 10.92 |
| 2012-02-24 | 14.18 |
| 2012-02-23 | 14.18 |
| 2012-02-22 | 13.78 |
| 2012-02-21 | 14.18 |
| 2012-02-20 | 12.55 |
| 2012-02-17 | 8.07 |
| 2012-02-16 | 8.88 |
| 2012-02-15 | 8.88 |
| 2012-02-14 | 6.03 |
| 2012-02-13 | 6.03 |
| 2012-02-10 | 6.84 |
| 2012-02-09 | 5.21 |
| 2012-02-08 | 5.21 |
| 2012-02-07 | 6.84 |
| 2012-02-06 | 6.03 |
| 2012-02-03 | 5.21 |
| 2012-02-02 | 0.73 |
| 2012-02-01 | -0.90 |
| 2012-01-31 | -0.90 |
| 2012-01-30 | -0.90 |
| 2012-01-27 | -0.90 |
| 2012-01-26 | -0.90 |
| 2012-01-20 | -0.90 |
| 2012-01-19 | 0.32 |
| 2012-01-18 | -1.31 |
| 2012-01-17 | -2.13 |
| 2012-01-16 | -2.13 |
| 2012-01-13 | -2.13 |
| 2012-01-12 | -3.76 |
| 2012-01-11 | -2.94 |
| 2012-01-10 | -2.94 |
| 2012-01-09 | -1.72 |
| 2012-01-06 | 1.13 |
| 2012-01-05 | 1.95 |
| 2012-01-04 | 1.95 |
| 2012-01-03 | 3.58 |
| 2011-12-30 | 3.58 |
| 2011-12-29 | -2.94 |
| 2011-12-28 | -3.35 |
| 2011-12-23 | -3.35 |
| 2011-12-22 | -4.17 |
| 2011-12-21 | -4.58 |
| 2011-12-20 | -3.35 |
| 2011-12-19 | -2.54 |
| 2011-12-16 | -2.54 |
| 2011-12-15 | -2.54 |
| 2011-12-14 | -2.54 |
| 2011-12-13 | -2.54 |
| 2011-12-12 | -2.54 |
| 2011-12-09 | -2.54 |
| 2011-12-08 | -0.09 |
| 2011-12-07 | -2.13 |
| 2011-12-06 | -2.13 |
| 2011-12-05 | -0.09 |
| 2011-12-02 | -0.09 |
| 2011-12-01 | -0.09 |
| 2011-11-30 | -4.17 |
| 2011-11-29 | -2.13 |
| 2011-11-28 | -2.13 |
| 2011-11-25 | -2.13 |
| 2011-11-24 | -2.13 |
| 2011-11-23 | -2.13 |
| 2011-11-22 | -2.13 |
| 2011-11-21 | -2.13 |
| 2011-11-18 | 1.95 |
| 2011-11-17 | 1.95 |
| 2011-11-16 | 1.95 |
| 2011-11-15 | 1.95 |
| 2011-11-14 | 1.13 |
| 2011-11-11 | 1.13 |
| 2011-11-10 | 2.77 |
| 2011-11-09 | 5.21 |
| 2011-11-08 | 5.21 |
| 2011-11-07 | 5.21 |
| 2011-11-04 | 5.21 |
| 2011-11-03 | 3.58 |
| 2011-11-02 | 3.58 |
| 2011-11-01 | 3.99 |
| 2011-10-31 | 4.80 |
| 2011-10-28 | 6.03 |
| 2011-10-27 | 4.80 |
| 2011-10-26 | 1.95 |
| 2011-10-25 | 1.95 |
| 2011-10-24 | 1.95 |
| 2011-10-21 | -2.13 |
| 2011-10-20 | -1.72 |
| 2011-10-19 | -0.90 |
| 2011-10-18 | -0.90 |
| 2011-10-17 | -1.31 |
| 2011-10-14 | -2.13 |
| 2011-10-13 | -0.50 |
| 2011-10-12 | -2.94 |
| 2011-10-11 | -3.35 |
| 2011-10-10 | -6.21 |
| 2011-10-07 | -5.39 |
| 2011-10-06 | -10.28 |
| 2011-10-04 | -7.02 |
| 2011-10-03 | -7.02 |
| 2011-09-30 | -2.13 |
| 2011-09-28 | -0.90 |
| 2011-09-27 | -0.50 |
| 2011-09-26 | -2.54 |
| 2011-09-23 | -2.13 |
| 2011-09-22 | -0.09 |
| 2011-09-21 | 2.77 |
| 2011-09-20 | 2.36 |
| 2011-09-19 | 3.17 |
| 2011-09-16 | 2.77 |
| 2011-09-15 | 1.54 |
| 2011-09-14 | 1.54 |
| 2011-09-12 | -0.09 |
| 2011-09-09 | 6.03 |
| 2011-09-08 | 5.21 |
| 2011-09-07 | 5.21 |
| 2011-09-06 | 5.21 |
| 2011-09-05 | 5.21 |
| 2011-09-02 | 6.84 |
| 2011-09-01 | 6.03 |
| 2011-08-31 | 6.03 |
| 2011-08-30 | 3.99 |
| 2011-08-29 | 3.99 |
| 2011-08-26 | 3.99 |
| 2011-08-25 | 5.62 |
| 2011-08-24 | 3.99 |
| 2011-08-23 | 6.03 |
| 2011-08-22 | 2.56 |
| 2011-08-19 | 4.12 |
| 2011-08-18 | 6.06 |
| 2011-08-17 | 4.89 |
| 2011-08-16 | 6.06 |
| 2011-08-15 | 6.45 |
| 2011-08-12 | 3.34 |
| 2011-08-11 | 2.95 |
| 2011-08-10 | 5.28 |
| 2011-08-09 | 2.56 |
| 2011-08-08 | 3.34 |
| 2011-08-05 | 4.89 |
| 2011-08-04 | 8.78 |
| 2011-08-03 | 8.78 |
| 2011-08-02 | 11.11 |
| 2011-08-01 | 8.78 |
| 2011-07-29 | 8.78 |
| 2011-07-28 | 9.55 |
| 2011-07-27 | 9.55 |
| 2011-07-26 | 7.61 |
| 2011-07-25 | 8.78 |
| 2011-07-22 | 8.78 |
| 2011-07-21 | 8.78 |
| 2011-07-20 | 7.22 |
| 2011-07-19 | 7.22 |
| 2011-07-18 | 6.83 |
| 2011-07-15 | 6.83 |
| 2011-07-14 | 7.22 |
| 2011-07-13 | 8.00 |
| 2011-07-12 | 6.06 |
| 2011-07-11 | 8.78 |
| 2011-07-08 | 9.17 |
| 2011-07-07 | 8.00 |
| 2011-07-06 | 6.83 |
| 2011-07-05 | 7.22 |
| 2011-07-04 | 7.61 |
| 2011-06-30 | 7.22 |
| 2011-06-29 | 5.67 |
| 2011-06-28 | 4.12 |
| 2011-06-27 | 3.73 |
| 2011-06-24 | 4.50 |
| 2011-06-23 | 1.01 |
| 2011-06-22 | 1.01 |
| 2011-06-21 | 2.95 |
| 2011-06-20 | 1.01 |
| 2011-06-17 | 1.01 |
| 2011-06-16 | 2.95 |
| 2011-06-15 | 5.67 |
| 2011-06-14 | 4.89 |
| 2011-06-13 | 6.83 |
| 2011-06-10 | 7.61 |
| 2011-06-09 | 8.39 |
| 2011-06-08 | 8.78 |
| 2011-06-07 | 9.94 |
| 2011-06-03 | 9.94 |
| 2011-06-02 | 10.72 |
| 2011-06-01 | 10.72 |
| 2011-05-31 | 10.72 |
| 2011-05-30 | 11.50 |
| 2011-05-27 | 10.72 |
| 2011-05-26 | 10.72 |
| 2011-05-25 | 10.72 |
| 2011-05-24 | 10.72 |
| 2011-05-23 | 13.44 |
| 2011-05-20 | 13.44 |
| 2011-05-19 | 11.89 |
| 2011-05-18 | 13.44 |
| 2011-05-17 | 12.66 |
| 2011-05-16 | 12.66 |
| 2011-05-13 | 13.44 |
| 2011-05-12 | 11.89 |
| 2011-05-11 | 11.89 |
| 2011-05-09 | 11.89 |
| 2011-05-06 | 11.89 |
| 2011-05-05 | 11.89 |
| 2011-05-04 | 13.05 |
| 2011-05-03 | 13.05 |
| 2011-04-29 | 14.60 |
| 2011-04-28 | 14.60 |
| 2011-04-27 | 14.60 |
| 2011-04-26 | 14.22 |
| 2011-04-21 | 14.22 |
| 2011-04-20 | 14.22 |
| 2011-04-19 | 13.05 |
| 2011-04-18 | 13.44 |
| 2011-04-15 | 14.60 |
| 2011-04-14 | 12.66 |
| 2011-04-13 | 13.44 |
| 2011-04-12 | 13.44 |
| 2011-04-11 | 13.44 |
| 2011-04-08 | 13.44 |
| 2011-04-07 | 13.44 |
| 2011-04-06 | 13.05 |
| 2011-04-04 | 12.66 |
| 2011-04-01 | 12.66 |
| 2011-03-31 | 13.44 |
| 2011-03-30 | 14.22 |
| 2011-03-29 | 12.66 |
| 2011-03-28 | 12.66 |
| 2011-03-25 | 14.22 |
| 2011-03-24 | 14.22 |
| 2011-03-23 | 12.66 |
| 2011-03-22 | 13.44 |
| 2011-03-21 | 11.50 |
| 2011-03-18 | 10.72 |
| 2011-03-17 | 10.33 |
| 2011-03-16 | 13.44 |
| 2011-03-15 | 7.61 |
| 2011-03-14 | 10.33 |
| 2011-03-11 | 10.72 |
| 2011-03-10 | 12.27 |
| 2011-03-09 | 13.83 |
| 2011-03-08 | 11.50 |
| 2011-03-07 | 15.38 |
| 2011-03-04 | 16.55 |
| 2011-03-03 | 14.60 |
| 2011-03-02 | 14.60 |
| 2011-03-01 | 14.60 |
| 2011-02-28 | 14.22 |
| 2011-02-25 | 13.44 |
| 2011-02-24 | 13.44 |
| 2011-02-23 | 16.55 |
| 2011-02-22 | 17.71 |
| 2011-02-21 | 17.71 |
| 2011-02-18 | 17.71 |
| 2011-02-17 | 21.99 |
| 2011-02-16 | 17.32 |
| 2011-02-15 | 17.32 |
| 2011-02-14 | 17.32 |
| 2011-02-11 | 16.55 |
| 2011-02-10 | 16.55 |
| 2011-02-09 | 20.43 |
| 2011-02-08 | 20.43 |
| 2011-02-07 | 23.54 |
| 2011-02-02 | 23.54 |
| 2011-02-01 | 21.21 |
| 2011-01-31 | 22.37 |
| 2011-01-28 | 21.60 |
| 2011-01-27 | 23.15 |
| 2011-01-26 | 23.15 |
| 2011-01-25 | 23.54 |
| 2011-01-24 | 23.54 |
| 2011-01-21 | 22.37 |
| 2011-01-20 | 23.15 |
| 2011-01-19 | 22.76 |
| 2011-01-18 | 22.37 |
| 2011-01-17 | 20.82 |
| 2011-01-14 | 24.32 |
| 2011-01-13 | 24.32 |
| 2011-01-12 | 19.65 |
| 2011-01-11 | 19.65 |
| 2011-01-10 | 18.49 |
| 2011-01-07 | 16.55 |
| 2011-01-06 | 14.22 |
| 2011-01-05 | 8.78 |
| 2011-01-04 | 8.78 |
| 2011-01-03 | 4.12 |
| 2010-12-31 | 3.34 |
| 2010-12-30 | 3.34 |
| 2010-12-29 | 3.34 |
| 2010-12-28 | 2.95 |
| 2010-12-24 | 3.34 |
| 2010-12-23 | 3.34 |
| 2010-12-22 | 2.17 |
| 2010-12-21 | 2.56 |
| 2010-12-20 | 1.78 |
| 2010-12-17 | 1.40 |
| 2010-12-16 | 1.01 |
| 2010-12-15 | 2.56 |
| 2010-12-14 | 2.95 |
| 2010-12-13 | 1.40 |
| 2010-12-10 | 2.56 |
| 2010-12-09 | 2.56 |
| 2010-12-08 | 1.78 |
| 2010-12-07 | 2.56 |
| 2010-12-06 | 2.17 |
| 2010-12-03 | 2.56 |
| 2010-12-02 | 2.56 |
| 2010-12-01 | 2.17 |
| 2010-11-30 | 2.17 |
| 2010-11-29 | 2.17 |
| 2010-11-26 | 2.17 |
| 2010-11-25 | 2.95 |
| 2010-11-24 | 4.89 |
| 2010-11-23 | 4.89 |
| 2010-11-22 | 6.83 |
| 2010-11-19 | 6.83 |
| 2010-11-18 | 7.22 |
| 2010-11-17 | 6.06 |
| 2010-11-16 | 9.17 |
| 2010-11-15 | 9.94 |
| 2010-11-12 | 10.72 |
| 2010-11-11 | 12.66 |
| 2010-11-10 | 11.11 |
| 2010-11-09 | 11.11 |
| 2010-11-08 | 12.27 |
| 2010-11-05 | 12.27 |
| 2010-11-04 | 10.72 |
| 2010-11-03 | 11.11 |
| 2010-11-02 | 10.33 |
| 2010-11-01 | 10.33 |
| 2010-10-29 | 10.72 |
| 2010-10-28 | 10.72 |
| 2010-10-27 | 9.55 |
| 2010-10-26 | 11.89 |
| 2010-10-25 | 11.89 |
| 2010-10-22 | 11.50 |
| 2010-10-21 | 11.11 |
| 2010-10-20 | 11.89 |
| 2010-10-19 | 12.66 |
| 2010-10-18 | 10.72 |
| 2010-10-15 | 12.27 |
| 2010-10-14 | 13.83 |
| 2010-10-13 | 13.44 |
| 2010-10-12 | 13.44 |
| 2010-10-11 | 12.66 |
| 2010-10-08 | 14.60 |
| 2010-10-07 | 12.27 |
| 2010-10-06 | 11.50 |
| 2010-10-05 | 9.94 |
| 2010-10-04 | 11.50 |
| 2010-09-30 | 10.33 |
| 2010-09-29 | 11.50 |
| 2010-09-28 | 10.33 |
| 2010-09-27 | 10.33 |
| 2010-09-24 | 9.55 |
| 2010-09-22 | 8.00 |
| 2010-09-21 | 8.00 |
| 2010-09-20 | 8.39 |
| 2010-09-17 | 8.78 |
| 2010-09-16 | 6.83 |
| 2010-09-15 | 5.67 |
| 2010-09-14 | 4.89 |
| 2010-09-13 | 3.34 |
| 2010-09-10 | 2.17 |
| 2010-09-09 | 1.01 |
| 2010-09-08 | 1.01 |
| 2010-09-07 | 1.01 |
| 2010-09-06 | 0.23 |
| 2010-09-03 | -0.93 |
| 2010-09-02 | -1.71 |
| 2010-09-01 | -2.10 |
| 2010-08-31 | -2.49 |
| 2010-08-30 | -0.93 |
| 2010-08-27 | -2.10 |
| 2010-08-26 | -0.55 |
| 2010-08-25 | -0.74 |
| 2010-08-24 | -0.37 |
| 2010-08-23 | 0.00 |
| 2010-08-20 | -0.37 |
| 2010-08-19 | -0.37 |
| 2010-08-18 | 0.00 |
| 2010-08-17 | 0.37 |
| 2010-08-16 | -1.85 |
| 2010-08-13 | -2.22 |
| 2010-08-12 | -2.22 |
| 2010-08-11 | -2.22 |
| 2010-08-10 | -1.48 |
| 2010-08-09 | -0.74 |
| 2010-08-06 | -0.74 |
| 2010-08-05 | -1.11 |
| 2010-08-04 | -1.11 |
| 2010-08-03 | -1.11 |
| 2010-08-02 | -1.11 |
| 2010-07-30 | -1.85 |
| 2010-07-29 | -2.59 |
| 2010-07-28 | -2.22 |
| 2010-07-27 | -2.59 |
| 2010-07-26 | -2.96 |
| 2010-07-23 | -2.96 |
| 2010-07-22 | -4.44 |
| 2010-07-21 | -3.70 |
| 2010-07-20 | -4.07 |
| 2010-07-19 | -4.44 |
| 2010-07-16 | -4.07 |
| 2010-07-15 | -3.33 |
| 2010-07-14 | -2.59 |
| 2010-07-13 | -2.22 |
| 2010-07-12 | -2.59 |
| 2010-07-09 | -1.85 |
| 2010-07-08 | -0.37 |
| 2010-07-07 | -2.59 |
| 2010-07-06 | -2.96 |
| 2010-07-05 | -3.70 |
| 2010-07-02 | -4.07 |
| 2010-06-30 | -4.81 |
| 2010-06-29 | -4.07 |
| 2010-06-28 | -2.96 |
| 2010-06-25 | -5.56 |
| 2010-06-24 | -5.19 |
| 2010-06-23 | -5.93 |
| 2010-06-22 | -4.44 |
| 2010-06-21 | -3.70 |
| 2010-06-18 | -5.56 |
| 2010-06-17 | -6.67 |
| 2010-06-15 | -8.15 |
| 2010-06-14 | -8.89 |
| 2010-06-11 | -9.26 |
| 2010-06-10 | -10.37 |
| 2010-06-09 | -10.74 |
| 2010-06-08 | -10.74 |
| 2010-06-07 | -11.48 |
| 2010-06-04 | -10.00 |
| 2010-06-03 | -8.89 |
| 2010-06-02 | -8.52 |
| 2010-06-01 | -9.26 |
| 2010-05-31 | -8.89 |
| 2010-05-28 | -10.00 |
| 2010-05-27 | -10.74 |
| 2010-05-26 | -11.11 |
| 2010-05-25 | -10.74 |
| 2010-05-24 | -8.15 |
| 2010-05-20 | -8.52 |
| 2010-05-19 | -7.04 |
| 2010-05-18 | -4.44 |
| 2010-05-17 | -4.81 |
| 2010-05-14 | -5.93 |
| 2010-05-13 | -3.70 |
| 2010-05-12 | -4.81 |
| 2010-05-11 | -4.07 |
| 2010-05-10 | -4.44 |
| 2010-05-07 | -4.44 |
| 2010-05-06 | -1.48 |
| 2010-05-05 | -1.11 |
| 2010-05-04 | 1.48 |
| 2010-05-03 | 3.33 |
| 2010-04-30 | 5.19 |
| 2010-04-29 | 5.93 |
| 2010-04-28 | 5.93 |
| 2010-04-27 | 7.41 |
| 2010-04-26 | 7.41 |
| 2010-04-23 | 4.44 |
| 2010-04-22 | 4.44 |
| 2010-04-21 | 4.07 |
| 2010-04-20 | 3.70 |
| 2010-04-19 | 1.85 |
| 2010-04-16 | 2.96 |
| 2010-04-15 | 2.96 |
| 2010-04-14 | 2.22 |
| 2010-04-13 | 2.22 |
| 2010-04-12 | 2.22 |
| 2010-04-09 | 2.96 |
| 2010-04-08 | 0.74 |
| 2010-04-07 | 1.85 |
| 2010-04-01 | 0.00 |
| 2010-03-31 | 0.37 |
| 2010-03-30 | 0.37 |
| 2010-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy