Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00868 | 2005-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0868 % |
|---|---|
| 2025-12-11 | 492.30 |
| 2025-12-10 | 501.77 |
| 2025-12-09 | 502.50 |
| 2025-12-08 | 555.68 |
| 2025-12-05 | 541.84 |
| 2025-12-04 | 544.76 |
| 2025-12-03 | 541.11 |
| 2025-12-02 | 549.13 |
| 2025-12-01 | 536.01 |
| 2025-11-28 | 524.36 |
| 2025-11-27 | 530.91 |
| 2025-11-26 | 533.10 |
| 2025-11-25 | 529.46 |
| 2025-11-24 | 543.30 |
| 2025-11-21 | 539.66 |
| 2025-11-20 | 563.70 |
| 2025-11-19 | 565.88 |
| 2025-11-18 | 562.97 |
| 2025-11-17 | 578.27 |
| 2025-11-14 | 578.27 |
| 2025-11-13 | 589.20 |
| 2025-11-12 | 581.91 |
| 2025-11-11 | 606.68 |
| 2025-11-10 | 597.21 |
| 2025-11-07 | 597.94 |
| 2025-11-06 | 600.12 |
| 2025-11-05 | 584.82 |
| 2025-11-04 | 569.53 |
| 2025-11-03 | 571.71 |
| 2025-10-31 | 562.24 |
| 2025-10-30 | 583.37 |
| 2025-10-28 | 581.91 |
| 2025-10-27 | 581.18 |
| 2025-10-24 | 566.61 |
| 2025-10-23 | 561.51 |
| 2025-10-22 | 564.43 |
| 2025-10-21 | 562.24 |
| 2025-10-20 | 555.68 |
| 2025-10-17 | 536.01 |
| 2025-10-16 | 539.66 |
| 2025-10-15 | 524.36 |
| 2025-10-14 | 517.80 |
| 2025-10-13 | 541.11 |
| 2025-10-10 | 562.97 |
| 2025-10-09 | 563.70 |
| 2025-10-08 | 569.53 |
| 2025-10-06 | 568.80 |
| 2025-10-03 | 572.44 |
| 2025-10-02 | 570.98 |
| 2025-09-30 | 557.14 |
| 2025-09-29 | 552.04 |
| 2025-09-26 | 532.37 |
| 2025-09-25 | 533.10 |
| 2025-09-24 | 549.13 |
| 2025-09-23 | 524.36 |
| 2025-09-22 | 524.36 |
| 2025-09-19 | 533.83 |
| 2025-09-18 | 539.66 |
| 2025-09-17 | 544.03 |
| 2025-09-16 | 568.07 |
| 2025-09-15 | 536.74 |
| 2025-09-12 | 539.66 |
| 2025-09-11 | 538.93 |
| 2025-09-10 | 525.08 |
| 2025-09-09 | 536.01 |
| 2025-09-08 | 536.74 |
| 2025-09-05 | 522.90 |
| 2025-09-04 | 495.21 |
| 2025-09-03 | 501.04 |
| 2025-09-02 | 509.06 |
| 2025-09-01 | 522.90 |
| 2025-08-29 | 519.99 |
| 2025-08-28 | 514.16 |
| 2025-08-27 | 518.53 |
| 2025-08-26 | 536.01 |
| 2025-08-25 | 534.56 |
| 2025-08-22 | 519.99 |
| 2025-08-21 | 522.90 |
| 2025-08-20 | 519.26 |
| 2025-08-19 | 519.99 |
| 2025-08-18 | 540.38 |
| 2025-08-15 | 540.38 |
| 2025-08-14 | 520.71 |
| 2025-08-13 | 524.72 |
| 2025-08-12 | 519.69 |
| 2025-08-11 | 510.36 |
| 2025-08-08 | 499.59 |
| 2025-08-07 | 494.56 |
| 2025-08-06 | 479.48 |
| 2025-08-05 | 469.43 |
| 2025-08-04 | 461.53 |
| 2025-08-01 | 483.79 |
| 2025-07-31 | 481.64 |
| 2025-07-30 | 513.23 |
| 2025-07-29 | 508.21 |
| 2025-07-28 | 505.33 |
| 2025-07-25 | 534.06 |
| 2025-07-24 | 538.36 |
| 2025-07-23 | 516.10 |
| 2025-07-22 | 528.31 |
| 2025-07-21 | 485.94 |
| 2025-07-18 | 487.38 |
| 2025-07-17 | 485.94 |
| 2025-07-16 | 497.43 |
| 2025-07-15 | 488.82 |
| 2025-07-14 | 516.10 |
| 2025-07-11 | 511.08 |
| 2025-07-10 | 509.64 |
| 2025-07-09 | 486.66 |
| 2025-07-08 | 503.90 |
| 2025-07-07 | 483.79 |
| 2025-07-04 | 498.15 |
| 2025-07-03 | 494.56 |
| 2025-07-02 | 493.13 |
| 2025-06-30 | 441.42 |
| 2025-06-27 | 446.45 |
| 2025-06-26 | 438.55 |
| 2025-06-25 | 432.81 |
| 2025-06-24 | 424.91 |
| 2025-06-23 | 409.83 |
| 2025-06-20 | 406.96 |
| 2025-06-19 | 427.06 |
| 2025-06-18 | 452.91 |
| 2025-06-17 | 464.40 |
| 2025-06-16 | 462.25 |
| 2025-06-13 | 455.07 |
| 2025-06-12 | 470.87 |
| 2025-06-11 | 473.74 |
| 2025-06-10 | 465.12 |
| 2025-06-09 | 465.84 |
| 2025-06-06 | 462.25 |
| 2025-06-05 | 458.66 |
| 2025-06-04 | 452.20 |
| 2025-06-03 | 441.42 |
| 2025-06-02 | 429.94 |
| 2025-05-30 | 429.94 |
| 2025-05-29 | 433.48 |
| 2025-05-28 | 432.06 |
| 2025-05-27 | 437.02 |
| 2025-05-26 | 439.85 |
| 2025-05-23 | 427.10 |
| 2025-05-22 | 428.52 |
| 2025-05-21 | 442.69 |
| 2025-05-20 | 436.31 |
| 2025-05-19 | 430.64 |
| 2025-05-16 | 441.98 |
| 2025-05-15 | 443.40 |
| 2025-05-14 | 440.56 |
| 2025-05-13 | 440.56 |
| 2025-05-12 | 442.69 |
| 2025-05-09 | 429.23 |
| 2025-05-08 | 429.23 |
| 2025-05-07 | 428.52 |
| 2025-05-06 | 427.10 |
| 2025-05-02 | 423.56 |
| 2025-04-30 | 415.06 |
| 2025-04-29 | 405.14 |
| 2025-04-28 | 402.31 |
| 2025-04-25 | 405.85 |
| 2025-04-24 | 400.89 |
| 2025-04-23 | 403.01 |
| 2025-04-22 | 390.97 |
| 2025-04-17 | 388.14 |
| 2025-04-16 | 378.22 |
| 2025-04-15 | 397.35 |
| 2025-04-14 | 402.31 |
| 2025-04-11 | 390.97 |
| 2025-04-10 | 402.31 |
| 2025-04-09 | 384.59 |
| 2025-04-08 | 371.84 |
| 2025-04-07 | 393.80 |
| 2025-04-03 | 447.65 |
| 2025-04-02 | 452.61 |
| 2025-04-01 | 441.98 |
| 2025-03-31 | 443.40 |
| 2025-03-28 | 449.06 |
| 2025-03-27 | 469.61 |
| 2025-03-26 | 465.36 |
| 2025-03-25 | 464.65 |
| 2025-03-24 | 455.44 |
| 2025-03-21 | 460.40 |
| 2025-03-20 | 485.90 |
| 2025-03-19 | 483.78 |
| 2025-03-18 | 487.32 |
| 2025-03-17 | 463.23 |
| 2025-03-14 | 449.77 |
| 2025-03-13 | 436.31 |
| 2025-03-12 | 432.06 |
| 2025-03-11 | 441.27 |
| 2025-03-10 | 441.27 |
| 2025-03-07 | 459.69 |
| 2025-03-06 | 455.44 |
| 2025-03-05 | 432.06 |
| 2025-03-04 | 421.43 |
| 2025-03-03 | 432.06 |
| 2025-02-28 | 425.68 |
| 2025-02-27 | 454.02 |
| 2025-02-26 | 448.36 |
| 2025-02-25 | 437.02 |
| 2025-02-24 | 434.19 |
| 2025-02-21 | 432.06 |
| 2025-02-20 | 427.10 |
| 2025-02-19 | 439.15 |
| 2025-02-18 | 432.77 |
| 2025-02-17 | 426.39 |
| 2025-02-14 | 416.47 |
| 2025-02-13 | 403.72 |
| 2025-02-12 | 418.60 |
| 2025-02-11 | 407.97 |
| 2025-02-10 | 427.10 |
| 2025-02-07 | 426.39 |
| 2025-02-06 | 409.39 |
| 2025-02-05 | 405.85 |
| 2025-02-04 | 409.39 |
| 2025-02-03 | 403.72 |
| 2025-01-28 | 409.39 |
| 2025-01-27 | 412.93 |
| 2025-01-24 | 410.10 |
| 2025-01-23 | 405.85 |
| 2025-01-22 | 410.81 |
| 2025-01-21 | 421.43 |
| 2025-01-20 | 421.43 |
| 2025-01-17 | 407.97 |
| 2025-01-16 | 397.35 |
| 2025-01-15 | 391.68 |
| 2025-01-14 | 388.84 |
| 2025-01-13 | 383.88 |
| 2025-01-10 | 390.26 |
| 2025-01-09 | 394.51 |
| 2025-01-08 | 399.47 |
| 2025-01-07 | 416.47 |
| 2025-01-06 | 415.06 |
| 2025-01-03 | 413.64 |
| 2025-01-02 | 430.64 |
| 2024-12-31 | 458.98 |
| 2024-12-30 | 465.36 |
| 2024-12-27 | 465.36 |
| 2024-12-24 | 455.44 |
| 2024-12-23 | 448.36 |
| 2024-12-20 | 448.36 |
| 2024-12-19 | 449.06 |
| 2024-12-18 | 451.19 |
| 2024-12-17 | 444.10 |
| 2024-12-16 | 446.23 |
| 2024-12-13 | 461.11 |
| 2024-12-12 | 476.69 |
| 2024-12-11 | 469.61 |
| 2024-12-10 | 471.03 |
| 2024-12-09 | 475.99 |
| 2024-12-06 | 466.78 |
| 2024-12-05 | 474.57 |
| 2024-12-04 | 484.49 |
| 2024-12-03 | 488.03 |
| 2024-12-02 | 481.65 |
| 2024-11-29 | 474.57 |
| 2024-11-28 | 466.78 |
| 2024-11-27 | 476.69 |
| 2024-11-26 | 463.23 |
| 2024-11-25 | 467.48 |
| 2024-11-22 | 472.44 |
| 2024-11-21 | 490.16 |
| 2024-11-20 | 505.74 |
| 2024-11-19 | 493.70 |
| 2024-11-18 | 492.28 |
| 2024-11-15 | 493.70 |
| 2024-11-14 | 492.28 |
| 2024-11-13 | 510.70 |
| 2024-11-12 | 509.28 |
| 2024-11-11 | 530.54 |
| 2024-11-08 | 532.66 |
| 2024-11-07 | 542.58 |
| 2024-11-06 | 527.00 |
| 2024-11-05 | 540.46 |
| 2024-11-04 | 529.83 |
| 2024-11-01 | 521.33 |
| 2024-10-31 | 524.87 |
| 2024-10-30 | 520.62 |
| 2024-10-29 | 527.70 |
| 2024-10-28 | 539.75 |
| 2024-10-25 | 527.70 |
| 2024-10-24 | 492.99 |
| 2024-10-23 | 505.74 |
| 2024-10-22 | 497.24 |
| 2024-10-21 | 488.03 |
| 2024-10-18 | 488.74 |
| 2024-10-17 | 464.65 |
| 2024-10-16 | 496.53 |
| 2024-10-15 | 490.16 |
| 2024-10-14 | 522.04 |
| 2024-10-10 | 535.50 |
| 2024-10-09 | 531.96 |
| 2024-10-08 | 565.96 |
| 2024-10-07 | 711.91 |
| 2024-10-04 | 669.40 |
| 2024-10-03 | 584.38 |
| 2024-10-02 | 625.47 |
| 2024-09-30 | 556.04 |
| 2024-09-27 | 519.20 |
| 2024-09-26 | 453.31 |
| 2024-09-25 | 424.98 |
| 2024-09-24 | 429.23 |
| 2024-09-23 | 397.35 |
| 2024-09-20 | 397.35 |
| 2024-09-19 | 389.55 |
| 2024-09-17 | 380.34 |
| 2024-09-16 | 375.38 |
| 2024-09-13 | 376.09 |
| 2024-09-12 | 369.72 |
| 2024-09-11 | 366.17 |
| 2024-09-10 | 367.59 |
| 2024-09-09 | 376.09 |
| 2024-09-05 | 393.80 |
| 2024-09-04 | 398.76 |
| 2024-09-03 | 400.18 |
| 2024-09-02 | 390.97 |
| 2024-08-30 | 400.18 |
| 2024-08-29 | 390.26 |
| 2024-08-28 | 386.01 |
| 2024-08-27 | 385.30 |
| 2024-08-26 | 380.34 |
| 2024-08-23 | 375.38 |
| 2024-08-22 | 375.38 |
| 2024-08-21 | 381.05 |
| 2024-08-20 | 379.63 |
| 2024-08-19 | 386.01 |
| 2024-08-16 | 390.26 |
| 2024-08-15 | 390.97 |
| 2024-08-14 | 400.89 |
| 2024-08-13 | 407.97 |
| 2024-08-12 | 412.93 |
| 2024-08-09 | 413.61 |
| 2024-08-08 | 421.76 |
| 2024-08-07 | 427.88 |
| 2024-08-06 | 423.12 |
| 2024-08-05 | 431.28 |
| 2024-08-02 | 436.03 |
| 2024-08-01 | 453.02 |
| 2024-07-31 | 461.85 |
| 2024-07-30 | 434.67 |
| 2024-07-29 | 448.94 |
| 2024-07-26 | 461.17 |
| 2024-07-25 | 455.73 |
| 2024-07-24 | 469.32 |
| 2024-07-23 | 470.68 |
| 2024-07-22 | 474.76 |
| 2024-07-19 | 470.68 |
| 2024-07-18 | 494.46 |
| 2024-07-17 | 487.66 |
| 2024-07-16 | 472.04 |
| 2024-07-15 | 486.98 |
| 2024-07-12 | 493.78 |
| 2024-07-11 | 491.06 |
| 2024-07-10 | 469.32 |
| 2024-07-09 | 462.53 |
| 2024-07-08 | 461.85 |
| 2024-07-05 | 472.72 |
| 2024-07-04 | 478.15 |
| 2024-07-03 | 482.23 |
| 2024-07-02 | 470.00 |
| 2024-06-28 | 481.55 |
| 2024-06-27 | 479.51 |
| 2024-06-26 | 518.24 |
| 2024-06-25 | 505.33 |
| 2024-06-24 | 494.46 |
| 2024-06-21 | 499.89 |
| 2024-06-20 | 511.44 |
| 2024-06-19 | 509.40 |
| 2024-06-18 | 488.34 |
| 2024-06-17 | 489.70 |
| 2024-06-14 | 487.66 |
| 2024-06-13 | 495.82 |
| 2024-06-12 | 482.23 |
| 2024-06-11 | 489.70 |
| 2024-06-07 | 526.39 |
| 2024-06-06 | 562.40 |
| 2024-06-05 | 547.45 |
| 2024-06-04 | 536.58 |
| 2024-06-03 | 543.37 |
| 2024-05-31 | 532.26 |
| 2024-05-30 | 543.37 |
| 2024-05-29 | 539.45 |
| 2024-05-28 | 534.87 |
| 2024-05-27 | 532.26 |
| 2024-05-24 | 519.18 |
| 2024-05-23 | 530.30 |
| 2024-05-22 | 555.14 |
| 2024-05-21 | 544.03 |
| 2024-05-20 | 568.22 |
| 2024-05-17 | 557.76 |
| 2024-05-16 | 533.57 |
| 2024-05-14 | 510.03 |
| 2024-05-13 | 574.76 |
| 2024-05-10 | 559.07 |
| 2024-05-09 | 556.45 |
| 2024-05-08 | 535.53 |
| 2024-05-07 | 553.83 |
| 2024-05-06 | 546.64 |
| 2024-05-03 | 479.30 |
| 2024-05-02 | 466.87 |
| 2024-04-30 | 450.53 |
| 2024-04-29 | 470.14 |
| 2024-04-26 | 449.22 |
| 2024-04-25 | 436.14 |
| 2024-04-24 | 431.57 |
| 2024-04-23 | 415.22 |
| 2024-04-22 | 413.91 |
| 2024-04-19 | 411.30 |
| 2024-04-18 | 415.22 |
| 2024-04-17 | 438.76 |
| 2024-04-16 | 425.03 |
| 2024-04-15 | 438.76 |
| 2024-04-12 | 456.41 |
| 2024-04-11 | 476.03 |
| 2024-04-10 | 483.87 |
| 2024-04-09 | 484.53 |
| 2024-04-08 | 460.99 |
| 2024-04-05 | 464.26 |
| 2024-04-03 | 461.64 |
| 2024-04-02 | 440.07 |
| 2024-03-28 | 442.03 |
| 2024-03-27 | 424.38 |
| 2024-03-26 | 434.84 |
| 2024-03-25 | 440.72 |
| 2024-03-22 | 447.26 |
| 2024-03-21 | 476.03 |
| 2024-03-20 | 472.11 |
| 2024-03-19 | 472.11 |
| 2024-03-18 | 485.84 |
| 2024-03-15 | 498.91 |
| 2024-03-14 | 502.84 |
| 2024-03-13 | 511.99 |
| 2024-03-12 | 527.68 |
| 2024-03-11 | 519.84 |
| 2024-03-08 | 491.72 |
| 2024-03-07 | 464.91 |
| 2024-03-06 | 461.64 |
| 2024-03-05 | 428.30 |
| 2024-03-04 | 426.99 |
| 2024-03-01 | 425.68 |
| 2024-02-29 | 423.07 |
| 2024-02-28 | 398.88 |
| 2024-02-27 | 398.22 |
| 2024-02-26 | 383.18 |
| 2024-02-23 | 381.22 |
| 2024-02-22 | 394.95 |
| 2024-02-21 | 372.72 |
| 2024-02-20 | 362.91 |
| 2024-02-19 | 349.84 |
| 2024-02-16 | 368.15 |
| 2024-02-15 | 339.38 |
| 2024-02-14 | 332.84 |
| 2024-02-09 | 320.42 |
| 2024-02-08 | 335.45 |
| 2024-02-07 | 328.92 |
| 2024-02-06 | 324.34 |
| 2024-02-05 | 304.07 |
| 2024-02-02 | 312.57 |
| 2024-02-01 | 315.18 |
| 2024-01-31 | 321.72 |
| 2024-01-30 | 328.26 |
| 2024-01-29 | 345.26 |
| 2024-01-26 | 345.92 |
| 2024-01-25 | 368.80 |
| 2024-01-24 | 377.30 |
| 2024-01-23 | 360.95 |
| 2024-01-22 | 347.88 |
| 2024-01-19 | 360.30 |
| 2024-01-18 | 378.61 |
| 2024-01-17 | 365.53 |
| 2024-01-16 | 384.49 |
| 2024-01-15 | 395.61 |
| 2024-01-12 | 398.88 |
| 2024-01-11 | 405.41 |
| 2024-01-10 | 406.72 |
| 2024-01-09 | 406.72 |
| 2024-01-08 | 418.49 |
| 2024-01-05 | 460.99 |
| 2024-01-04 | 457.72 |
| 2024-01-03 | 459.03 |
| 2024-01-02 | 450.53 |
| 2023-12-29 | 472.76 |
| 2023-12-28 | 471.45 |
| 2023-12-27 | 448.57 |
| 2023-12-22 | 447.26 |
| 2023-12-21 | 445.30 |
| 2023-12-20 | 440.07 |
| 2023-12-19 | 440.07 |
| 2023-12-18 | 439.41 |
| 2023-12-15 | 443.99 |
| 2023-12-14 | 439.41 |
| 2023-12-13 | 433.53 |
| 2023-12-12 | 465.57 |
| 2023-12-11 | 458.37 |
| 2023-12-08 | 455.11 |
| 2023-12-07 | 456.41 |
| 2023-12-06 | 464.91 |
| 2023-12-05 | 452.49 |
| 2023-12-04 | 463.61 |
| 2023-12-01 | 465.57 |
| 2023-11-30 | 487.80 |
| 2023-11-29 | 481.26 |
| 2023-11-28 | 507.41 |
| 2023-11-27 | 506.76 |
| 2023-11-24 | 515.91 |
| 2023-11-23 | 530.30 |
| 2023-11-22 | 510.68 |
| 2023-11-21 | 518.53 |
| 2023-11-20 | 524.41 |
| 2023-11-17 | 513.95 |
| 2023-11-16 | 518.53 |
| 2023-11-15 | 523.10 |
| 2023-11-14 | 489.10 |
| 2023-11-13 | 496.30 |
| 2023-11-10 | 483.87 |
| 2023-11-09 | 493.68 |
| 2023-11-08 | 492.37 |
| 2023-11-07 | 494.99 |
| 2023-11-06 | 519.84 |
| 2023-11-03 | 506.76 |
| 2023-11-02 | 484.53 |
| 2023-11-01 | 479.95 |
| 2023-10-31 | 487.80 |
| 2023-10-30 | 503.49 |
| 2023-10-27 | 497.60 |
| 2023-10-26 | 481.26 |
| 2023-10-25 | 487.80 |
| 2023-10-24 | 499.57 |
| 2023-10-20 | 505.45 |
| 2023-10-19 | 508.07 |
| 2023-10-18 | 522.45 |
| 2023-10-17 | 529.64 |
| 2023-10-16 | 538.14 |
| 2023-10-13 | 545.33 |
| 2023-10-12 | 582.60 |
| 2023-10-11 | 530.95 |
| 2023-10-10 | 510.68 |
| 2023-10-09 | 521.14 |
| 2023-10-06 | 535.53 |
| 2023-10-05 | 530.95 |
| 2023-10-04 | 532.26 |
| 2023-10-03 | 535.53 |
| 2023-09-29 | 562.99 |
| 2023-09-28 | 551.87 |
| 2023-09-27 | 542.07 |
| 2023-09-26 | 546.64 |
| 2023-09-25 | 589.14 |
| 2023-09-22 | 607.45 |
| 2023-09-21 | 602.22 |
| 2023-09-20 | 607.45 |
| 2023-09-19 | 617.91 |
| 2023-09-18 | 624.45 |
| 2023-09-15 | 640.14 |
| 2023-09-14 | 628.37 |
| 2023-09-13 | 619.22 |
| 2023-09-12 | 620.53 |
| 2023-09-11 | 638.83 |
| 2023-09-07 | 650.60 |
| 2023-09-06 | 675.45 |
| 2023-09-05 | 676.76 |
| 2023-09-04 | 697.68 |
| 2023-08-31 | 657.14 |
| 2023-08-30 | 651.91 |
| 2023-08-29 | 647.99 |
| 2023-08-28 | 615.29 |
| 2023-08-25 | 619.22 |
| 2023-08-24 | 610.06 |
| 2023-08-23 | 610.06 |
| 2023-08-22 | 621.83 |
| 2023-08-21 | 612.68 |
| 2023-08-18 | 637.53 |
| 2023-08-17 | 640.14 |
| 2023-08-16 | 641.45 |
| 2023-08-15 | 645.37 |
| 2023-08-14 | 640.14 |
| 2023-08-11 | 649.29 |
| 2023-08-10 | 675.45 |
| 2023-08-09 | 683.13 |
| 2023-08-08 | 671.61 |
| 2023-08-07 | 704.88 |
| 2023-08-04 | 704.88 |
| 2023-08-03 | 701.04 |
| 2023-08-02 | 684.41 |
| 2023-08-01 | 683.13 |
| 2023-07-31 | 724.07 |
| 2023-07-28 | 707.44 |
| 2023-07-27 | 686.96 |
| 2023-07-26 | 665.21 |
| 2023-07-25 | 647.30 |
| 2023-07-24 | 619.14 |
| 2023-07-21 | 653.69 |
| 2023-07-20 | 640.90 |
| 2023-07-19 | 633.22 |
| 2023-07-18 | 642.18 |
| 2023-07-14 | 670.33 |
| 2023-07-13 | 660.09 |
| 2023-07-12 | 672.89 |
| 2023-07-11 | 671.61 |
| 2023-07-10 | 656.25 |
| 2023-07-07 | 653.69 |
| 2023-07-06 | 669.05 |
| 2023-07-05 | 695.92 |
| 2023-07-04 | 702.32 |
| 2023-07-03 | 707.44 |
| 2023-06-30 | 680.57 |
| 2023-06-29 | 686.96 |
| 2023-06-28 | 694.64 |
| 2023-06-27 | 686.96 |
| 2023-06-26 | 647.30 |
| 2023-06-23 | 642.18 |
| 2023-06-21 | 663.93 |
| 2023-06-20 | 675.45 |
| 2023-06-19 | 698.48 |
| 2023-06-16 | 718.95 |
| 2023-06-15 | 720.23 |
| 2023-06-14 | 693.36 |
| 2023-06-13 | 683.13 |
| 2023-06-12 | 681.85 |
| 2023-06-09 | 688.24 |
| 2023-06-08 | 681.85 |
| 2023-06-07 | 675.45 |
| 2023-06-06 | 674.17 |
| 2023-06-05 | 660.09 |
| 2023-06-02 | 676.42 |
| 2023-06-01 | 619.89 |
| 2023-05-31 | 627.43 |
| 2023-05-30 | 638.73 |
| 2023-05-29 | 634.97 |
| 2023-05-25 | 627.43 |
| 2023-05-24 | 638.73 |
| 2023-05-23 | 639.99 |
| 2023-05-22 | 661.35 |
| 2023-05-19 | 676.42 |
| 2023-05-18 | 688.99 |
| 2023-05-17 | 691.50 |
| 2023-05-16 | 737.99 |
| 2023-05-15 | 736.73 |
| 2023-05-12 | 724.17 |
| 2023-05-11 | 740.50 |
| 2023-05-10 | 761.86 |
| 2023-05-09 | 748.04 |
| 2023-05-08 | 774.42 |
| 2023-05-05 | 773.16 |
| 2023-05-04 | 790.75 |
| 2023-05-03 | 774.42 |
| 2023-05-02 | 789.50 |
| 2023-04-28 | 798.29 |
| 2023-04-27 | 822.16 |
| 2023-04-26 | 798.29 |
| 2023-04-25 | 783.21 |
| 2023-04-24 | 823.42 |
| 2023-04-21 | 830.96 |
| 2023-04-20 | 835.98 |
| 2023-04-19 | 822.16 |
| 2023-04-18 | 838.49 |
| 2023-04-17 | 835.98 |
| 2023-04-14 | 817.14 |
| 2023-04-13 | 783.21 |
| 2023-04-12 | 795.78 |
| 2023-04-11 | 783.21 |
| 2023-04-06 | 736.73 |
| 2023-04-04 | 748.04 |
| 2023-04-03 | 776.93 |
| 2023-03-31 | 783.21 |
| 2023-03-30 | 778.19 |
| 2023-03-29 | 759.34 |
| 2023-03-28 | 764.37 |
| 2023-03-27 | 751.81 |
| 2023-03-24 | 761.86 |
| 2023-03-23 | 785.73 |
| 2023-03-22 | 761.86 |
| 2023-03-21 | 763.11 |
| 2023-03-20 | 750.55 |
| 2023-03-17 | 773.16 |
| 2023-03-16 | 759.34 |
| 2023-03-15 | 784.47 |
| 2023-03-14 | 758.09 |
| 2023-03-13 | 802.06 |
| 2023-03-10 | 774.42 |
| 2023-03-09 | 799.55 |
| 2023-03-08 | 829.70 |
| 2023-03-07 | 879.95 |
| 2023-03-06 | 895.03 |
| 2023-03-03 | 922.67 |
| 2023-03-02 | 884.98 |
| 2023-03-01 | 843.52 |
| 2023-02-28 | 820.91 |
| 2023-02-27 | 862.36 |
| 2023-02-24 | 866.13 |
| 2023-02-23 | 891.26 |
| 2023-02-22 | 935.23 |
| 2023-02-21 | 965.39 |
| 2023-02-20 | 949.05 |
| 2023-02-17 | 879.95 |
| 2023-02-16 | 861.11 |
| 2023-02-15 | 864.88 |
| 2023-02-14 | 901.31 |
| 2023-02-13 | 886.24 |
| 2023-02-10 | 896.29 |
| 2023-02-09 | 920.16 |
| 2023-02-08 | 908.85 |
| 2023-02-07 | 897.54 |
| 2023-02-06 | 891.26 |
| 2023-02-03 | 917.64 |
| 2023-02-02 | 966.64 |
| 2023-02-01 | 980.46 |
| 2023-01-31 | 946.54 |
| 2023-01-30 | 966.64 |
| 2023-01-27 | 1,009.36 |
| 2023-01-26 | 1,003.08 |
| 2023-01-20 | 961.62 |
| 2023-01-19 | 947.80 |
| 2023-01-18 | 939.00 |
| 2023-01-17 | 946.54 |
| 2023-01-16 | 1,003.08 |
| 2023-01-13 | 962.87 |
| 2023-01-12 | 939.00 |
| 2023-01-11 | 920.16 |
| 2023-01-10 | 941.52 |
| 2023-01-09 | 931.46 |
| 2023-01-06 | 962.87 |
| 2023-01-05 | 925.18 |
| 2023-01-04 | 879.95 |
| 2023-01-03 | 837.24 |
| 2022-12-30 | 813.37 |
| 2022-12-29 | 798.29 |
| 2022-12-28 | 809.60 |
| 2022-12-23 | 800.80 |
| 2022-12-22 | 780.70 |
| 2022-12-21 | 756.83 |
| 2022-12-20 | 764.37 |
| 2022-12-19 | 803.32 |
| 2022-12-16 | 825.93 |
| 2022-12-15 | 822.16 |
| 2022-12-14 | 842.26 |
| 2022-12-13 | 814.62 |
| 2022-12-12 | 828.44 |
| 2022-12-09 | 867.39 |
| 2022-12-08 | 853.57 |
| 2022-12-07 | 819.65 |
| 2022-12-06 | 835.98 |
| 2022-12-05 | 837.24 |
| 2022-12-02 | 795.78 |
| 2022-12-01 | 818.39 |
| 2022-11-30 | 839.75 |
| 2022-11-29 | 803.32 |
| 2022-11-28 | 743.01 |
| 2022-11-25 | 754.32 |
| 2022-11-24 | 760.60 |
| 2022-11-23 | 736.73 |
| 2022-11-22 | 746.78 |
| 2022-11-21 | 748.04 |
| 2022-11-18 | 760.60 |
| 2022-11-17 | 774.42 |
| 2022-11-16 | 793.27 |
| 2022-11-15 | 813.37 |
| 2022-11-14 | 841.01 |
| 2022-11-11 | 719.14 |
| 2022-11-10 | 678.94 |
| 2022-11-09 | 695.27 |
| 2022-11-08 | 678.94 |
| 2022-11-07 | 670.14 |
| 2022-11-04 | 657.58 |
| 2022-11-03 | 598.53 |
| 2022-11-02 | 621.15 |
| 2022-11-01 | 587.22 |
| 2022-10-31 | 534.46 |
| 2022-10-28 | 557.07 |
| 2022-10-27 | 601.04 |
| 2022-10-26 | 599.79 |
| 2022-10-25 | 592.25 |
| 2022-10-24 | 585.97 |
| 2022-10-21 | 601.04 |
| 2022-10-20 | 603.56 |
| 2022-10-19 | 607.33 |
| 2022-10-18 | 641.25 |
| 2022-10-17 | 628.68 |
| 2022-10-14 | 628.68 |
| 2022-10-13 | 594.76 |
| 2022-10-12 | 616.12 |
| 2022-10-11 | 619.89 |
| 2022-10-10 | 618.63 |
| 2022-10-07 | 651.30 |
| 2022-10-06 | 662.61 |
| 2022-10-05 | 670.14 |
| 2022-10-03 | 641.25 |
| 2022-09-30 | 617.38 |
| 2022-09-29 | 612.35 |
| 2022-09-28 | 633.71 |
| 2022-09-27 | 665.12 |
| 2022-09-26 | 662.61 |
| 2022-09-23 | 657.58 |
| 2022-09-22 | 666.37 |
| 2022-09-21 | 704.06 |
| 2022-09-20 | 734.22 |
| 2022-09-19 | 730.45 |
| 2022-09-16 | 754.32 |
| 2022-09-15 | 781.96 |
| 2022-09-14 | 778.19 |
| 2022-09-13 | 795.78 |
| 2022-09-09 | 795.78 |
| 2022-09-08 | 778.19 |
| 2022-09-07 | 797.03 |
| 2022-09-06 | 798.29 |
| 2022-09-05 | 771.91 |
| 2022-09-02 | 783.21 |
| 2022-09-01 | 785.73 |
| 2022-08-31 | 814.62 |
| 2022-08-30 | 837.24 |
| 2022-08-29 | 853.57 |
| 2022-08-26 | 867.39 |
| 2022-08-25 | 856.08 |
| 2022-08-24 | 832.21 |
| 2022-08-23 | 888.75 |
| 2022-08-22 | 886.24 |
| 2022-08-19 | 895.03 |
| 2022-08-18 | 891.26 |
| 2022-08-17 | 900.06 |
| 2022-08-16 | 867.39 |
| 2022-08-15 | 876.18 |
| 2022-08-12 | 882.47 |
| 2022-08-11 | 854.83 |
| 2022-08-10 | 830.34 |
| 2022-08-09 | 852.38 |
| 2022-08-08 | 869.52 |
| 2022-08-05 | 864.62 |
| 2022-08-04 | 814.43 |
| 2022-08-03 | 829.12 |
| 2022-08-02 | 789.95 |
| 2022-08-01 | 854.83 |
| 2022-07-29 | 846.26 |
| 2022-07-28 | 876.86 |
| 2022-07-27 | 878.09 |
| 2022-07-26 | 902.57 |
| 2022-07-25 | 878.09 |
| 2022-07-22 | 880.53 |
| 2022-07-21 | 887.88 |
| 2022-07-20 | 928.27 |
| 2022-07-19 | 922.15 |
| 2022-07-18 | 947.86 |
| 2022-07-15 | 927.05 |
| 2022-07-14 | 969.90 |
| 2022-07-13 | 963.77 |
| 2022-07-12 | 971.12 |
| 2022-07-11 | 949.09 |
| 2022-07-08 | 1,022.53 |
| 2022-07-07 | 1,001.72 |
| 2022-07-06 | 993.15 |
| 2022-07-05 | 1,018.86 |
| 2022-07-04 | 1,015.19 |
| 2022-06-30 | 1,051.91 |
| 2022-06-29 | 1,005.40 |
| 2022-06-28 | 1,021.31 |
| 2022-06-27 | 1,037.22 |
| 2022-06-24 | 1,013.96 |
| 2022-06-23 | 994.38 |
| 2022-06-22 | 979.69 |
| 2022-06-21 | 1,006.62 |
| 2022-06-20 | 998.05 |
| 2022-06-17 | 944.19 |
| 2022-06-16 | 950.31 |
| 2022-06-15 | 971.12 |
| 2022-06-14 | 972.34 |
| 2022-06-13 | 1,011.52 |
| 2022-06-10 | 1,013.96 |
| 2022-06-09 | 1,013.96 |
| 2022-06-08 | 999.27 |
| 2022-06-07 | 1,013.96 |
| 2022-06-06 | 1,022.53 |
| 2022-06-02 | 1,096.00 |
| 2022-06-01 | 1,090.12 |
| 2022-05-31 | 1,071.90 |
| 2022-05-30 | 1,036.64 |
| 2022-05-27 | 1,042.52 |
| 2022-05-26 | 1,023.71 |
| 2022-05-25 | 1,026.06 |
| 2022-05-24 | 1,019.01 |
| 2022-05-23 | 1,027.24 |
| 2022-05-20 | 1,008.43 |
| 2022-05-19 | 977.87 |
| 2022-05-18 | 996.67 |
| 2022-05-17 | 983.74 |
| 2022-05-16 | 949.66 |
| 2022-05-13 | 937.90 |
| 2022-05-12 | 906.17 |
| 2022-05-11 | 910.87 |
| 2022-05-10 | 903.82 |
| 2022-05-06 | 927.32 |
| 2022-05-05 | 966.11 |
| 2022-05-04 | 963.76 |
| 2022-05-03 | 979.04 |
| 2022-04-29 | 937.90 |
| 2022-04-28 | 920.27 |
| 2022-04-27 | 893.24 |
| 2022-04-26 | 873.25 |
| 2022-04-25 | 854.45 |
| 2022-04-22 | 881.48 |
| 2022-04-21 | 895.59 |
| 2022-04-20 | 904.99 |
| 2022-04-19 | 920.27 |
| 2022-04-14 | 966.11 |
| 2022-04-13 | 940.25 |
| 2022-04-12 | 942.60 |
| 2022-04-11 | 952.01 |
| 2022-04-08 | 1,000.20 |
| 2022-04-07 | 1,010.78 |
| 2022-04-06 | 1,026.06 |
| 2022-04-04 | 1,069.55 |
| 2022-04-01 | 1,031.94 |
| 2022-03-31 | 1,016.66 |
| 2022-03-30 | 1,054.27 |
| 2022-03-29 | 1,024.88 |
| 2022-03-28 | 1,031.94 |
| 2022-03-25 | 1,028.41 |
| 2022-03-24 | 1,047.22 |
| 2022-03-23 | 1,061.32 |
| 2022-03-22 | 1,050.74 |
| 2022-03-21 | 1,048.39 |
| 2022-03-18 | 1,075.43 |
| 2022-03-17 | 1,068.38 |
| 2022-03-16 | 961.41 |
| 2022-03-15 | 907.34 |
| 2022-03-14 | 970.81 |
| 2022-03-11 | 1,054.27 |
| 2022-03-10 | 1,030.76 |
| 2022-03-09 | 984.92 |
| 2022-03-08 | 988.45 |
| 2022-03-07 | 1,000.20 |
| 2022-03-04 | 1,015.48 |
| 2022-03-03 | 1,038.99 |
| 2022-03-02 | 1,047.22 |
| 2022-03-01 | 1,181.22 |
| 2022-02-28 | 1,119.51 |
| 2022-02-25 | 1,134.20 |
| 2022-02-24 | 1,131.26 |
| 2022-02-23 | 1,178.28 |
| 2022-02-22 | 1,178.28 |
| 2022-02-21 | 1,195.91 |
| 2022-02-18 | 1,172.40 |
| 2022-02-17 | 1,184.15 |
| 2022-02-16 | 1,201.79 |
| 2022-02-15 | 1,160.65 |
| 2022-02-14 | 1,169.46 |
| 2022-02-11 | 1,237.05 |
| 2022-02-10 | 1,210.60 |
| 2022-02-09 | 1,163.58 |
| 2022-02-08 | 1,143.01 |
| 2022-02-07 | 1,145.95 |
| 2022-02-04 | 1,157.71 |
| 2022-01-31 | 1,107.75 |
| 2022-01-28 | 1,104.81 |
| 2022-01-27 | 1,128.32 |
| 2022-01-26 | 1,140.08 |
| 2022-01-25 | 1,140.08 |
| 2022-01-24 | 1,175.34 |
| 2022-01-21 | 1,184.15 |
| 2022-01-20 | 1,148.89 |
| 2022-01-19 | 1,096.00 |
| 2022-01-18 | 1,035.46 |
| 2022-01-17 | 1,040.16 |
| 2022-01-14 | 1,038.99 |
| 2022-01-13 | 1,004.90 |
| 2022-01-12 | 1,038.99 |
| 2022-01-11 | 1,038.99 |
| 2022-01-10 | 1,016.66 |
| 2022-01-07 | 997.85 |
| 2022-01-06 | 974.34 |
| 2022-01-05 | 987.27 |
| 2022-01-04 | 1,029.59 |
| 2022-01-03 | 1,036.64 |
| 2021-12-31 | 1,046.04 |
| 2021-12-30 | 1,047.22 |
| 2021-12-29 | 1,037.81 |
| 2021-12-28 | 1,049.57 |
| 2021-12-24 | 1,013.13 |
| 2021-12-23 | 1,036.64 |
| 2021-12-22 | 997.85 |
| 2021-12-21 | 993.15 |
| 2021-12-20 | 909.69 |
| 2021-12-17 | 1,010.78 |
| 2021-12-16 | 1,081.30 |
| 2021-12-15 | 1,057.80 |
| 2021-12-14 | 1,029.59 |
| 2021-12-13 | 1,084.24 |
| 2021-12-10 | 1,057.80 |
| 2021-12-09 | 1,098.94 |
| 2021-12-08 | 1,087.18 |
| 2021-12-07 | 1,090.12 |
| 2021-12-06 | 1,075.43 |
| 2021-12-03 | 1,074.25 |
| 2021-12-02 | 1,073.08 |
| 2021-12-01 | 1,004.90 |
| 2021-11-30 | 1,017.83 |
| 2021-11-29 | 1,038.99 |
| 2021-11-26 | 1,057.80 |
| 2021-11-25 | 1,073.08 |
| 2021-11-24 | 1,084.24 |
| 2021-11-23 | 1,084.24 |
| 2021-11-22 | 1,081.30 |
| 2021-11-19 | 1,093.06 |
| 2021-11-18 | 1,064.85 |
| 2021-11-17 | 1,087.18 |
| 2021-11-16 | 1,122.44 |
| 2021-11-15 | 1,190.03 |
| 2021-11-12 | 1,184.15 |
| 2021-11-11 | 1,184.15 |
| 2021-11-10 | 1,093.06 |
| 2021-11-09 | 1,104.81 |
| 2021-11-08 | 1,096.00 |
| 2021-11-05 | 1,078.37 |
| 2021-11-04 | 1,119.51 |
| 2021-11-03 | 1,122.44 |
| 2021-11-02 | 1,119.51 |
| 2021-11-01 | 1,178.28 |
| 2021-10-29 | 1,190.03 |
| 2021-10-28 | 1,210.60 |
| 2021-10-27 | 1,195.91 |
| 2021-10-26 | 1,222.36 |
| 2021-10-25 | 1,225.29 |
| 2021-10-22 | 1,257.62 |
| 2021-10-21 | 1,207.66 |
| 2021-10-20 | 1,234.11 |
| 2021-10-19 | 1,269.37 |
| 2021-10-18 | 1,207.66 |
| 2021-10-15 | 1,190.03 |
| 2021-10-12 | 1,110.69 |
| 2021-10-11 | 1,107.75 |
| 2021-10-08 | 1,154.77 |
| 2021-10-07 | 1,145.95 |
| 2021-10-06 | 1,143.01 |
| 2021-10-05 | 1,163.58 |
| 2021-10-04 | 1,157.71 |
| 2021-09-30 | 1,269.37 |
| 2021-09-29 | 1,310.51 |
| 2021-09-28 | 1,298.76 |
| 2021-09-27 | 1,269.37 |
| 2021-09-24 | 1,275.25 |
| 2021-09-23 | 1,383.98 |
| 2021-09-21 | 1,398.67 |
| 2021-09-20 | 1,410.42 |
| 2021-09-17 | 1,445.69 |
| 2021-09-16 | 1,495.64 |
| 2021-09-15 | 1,525.03 |
| 2021-09-14 | 1,589.68 |
| 2021-09-13 | 1,589.68 |
| 2021-09-10 | 1,627.88 |
| 2021-09-09 | 1,633.76 |
| 2021-09-08 | 1,674.90 |
| 2021-09-07 | 1,730.73 |
| 2021-09-06 | 1,721.91 |
| 2021-09-03 | 1,713.10 |
| 2021-09-02 | 1,727.79 |
| 2021-09-01 | 1,730.73 |
| 2021-08-31 | 1,821.82 |
| 2021-08-30 | 1,824.76 |
| 2021-08-27 | 1,786.56 |
| 2021-08-26 | 1,801.25 |
| 2021-08-25 | 1,780.68 |
| 2021-08-24 | 1,704.28 |
| 2021-08-23 | 1,648.45 |
| 2021-08-20 | 1,527.97 |
| 2021-08-19 | 1,595.55 |
| 2021-08-18 | 1,548.54 |
| 2021-08-17 | 1,572.05 |
| 2021-08-16 | 1,574.98 |
| 2021-08-13 | 1,666.08 |
| 2021-08-12 | 1,691.94 |
| 2021-08-11 | 1,663.18 |
| 2021-08-10 | 1,657.42 |
| 2021-08-09 | 1,634.41 |
| 2021-08-06 | 1,668.93 |
| 2021-08-05 | 1,574.01 |
| 2021-08-04 | 1,614.28 |
| 2021-08-03 | 1,654.55 |
| 2021-08-02 | 1,608.53 |
| 2021-07-30 | 1,568.26 |
| 2021-07-29 | 1,548.12 |
| 2021-07-28 | 1,453.21 |
| 2021-07-27 | 1,332.40 |
| 2021-07-26 | 1,677.56 |
| 2021-07-23 | 1,735.08 |
| 2021-07-22 | 1,806.99 |
| 2021-07-21 | 1,769.60 |
| 2021-07-20 | 1,746.59 |
| 2021-07-19 | 1,775.35 |
| 2021-07-16 | 1,832.88 |
| 2021-07-15 | 1,783.98 |
| 2021-07-14 | 1,763.85 |
| 2021-07-13 | 1,815.62 |
| 2021-07-12 | 1,769.60 |
| 2021-07-09 | 1,680.43 |
| 2021-07-08 | 1,677.56 |
| 2021-07-07 | 1,723.58 |
| 2021-07-06 | 1,683.31 |
| 2021-07-05 | 1,700.57 |
| 2021-07-02 | 1,674.68 |
| 2021-06-30 | 1,720.70 |
| 2021-06-29 | 1,786.86 |
| 2021-06-28 | 1,746.59 |
| 2021-06-25 | 1,743.71 |
| 2021-06-24 | 1,746.59 |
| 2021-06-23 | 1,755.22 |
| 2021-06-22 | 1,723.58 |
| 2021-06-21 | 1,706.32 |
| 2021-06-18 | 1,706.32 |
| 2021-06-17 | 1,599.90 |
| 2021-06-16 | 1,608.53 |
| 2021-06-15 | 1,674.68 |
| 2021-06-11 | 1,634.41 |
| 2021-06-10 | 1,622.91 |
| 2021-06-09 | 1,640.17 |
| 2021-06-08 | 1,597.02 |
| 2021-06-07 | 1,591.27 |
| 2021-06-04 | 1,576.89 |
| 2021-06-03 | 1,545.25 |
| 2021-06-02 | 1,597.02 |
| 2021-06-01 | 1,677.56 |
| 2021-05-31 | 1,647.64 |
| 2021-05-28 | 1,611.00 |
| 2021-05-27 | 1,661.74 |
| 2021-05-26 | 1,563.08 |
| 2021-05-25 | 1,472.88 |
| 2021-05-24 | 1,489.79 |
| 2021-05-21 | 1,495.43 |
| 2021-05-20 | 1,475.70 |
| 2021-05-18 | 1,475.70 |
| 2021-05-17 | 1,441.87 |
| 2021-05-14 | 1,388.32 |
| 2021-05-13 | 1,371.40 |
| 2021-05-12 | 1,503.89 |
| 2021-05-11 | 1,478.52 |
| 2021-05-10 | 1,486.97 |
| 2021-05-07 | 1,396.77 |
| 2021-05-06 | 1,427.78 |
| 2021-05-05 | 1,379.86 |
| 2021-05-04 | 1,348.85 |
| 2021-05-03 | 1,337.58 |
| 2021-04-30 | 1,453.15 |
| 2021-04-29 | 1,405.23 |
| 2021-04-28 | 1,447.51 |
| 2021-04-27 | 1,410.87 |
| 2021-04-26 | 1,419.32 |
| 2021-04-23 | 1,391.14 |
| 2021-04-22 | 1,374.22 |
| 2021-04-21 | 1,365.77 |
| 2021-04-20 | 1,343.22 |
| 2021-04-19 | 1,379.86 |
| 2021-04-16 | 1,362.95 |
| 2021-04-15 | 1,351.67 |
| 2021-04-14 | 1,337.58 |
| 2021-04-13 | 1,306.57 |
| 2021-04-12 | 1,315.03 |
| 2021-04-09 | 1,340.40 |
| 2021-04-08 | 1,354.49 |
| 2021-04-07 | 1,371.40 |
| 2021-04-01 | 1,337.58 |
| 2021-03-31 | 1,331.94 |
| 2021-03-30 | 1,354.49 |
| 2021-03-29 | 1,306.57 |
| 2021-03-26 | 1,261.47 |
| 2021-03-25 | 1,244.56 |
| 2021-03-24 | 1,227.65 |
| 2021-03-23 | 1,337.58 |
| 2021-03-22 | 1,337.58 |
| 2021-03-19 | 1,306.57 |
| 2021-03-18 | 1,315.03 |
| 2021-03-17 | 1,303.75 |
| 2021-03-16 | 1,320.67 |
| 2021-03-15 | 1,326.30 |
| 2021-03-12 | 1,306.57 |
| 2021-03-11 | 1,346.03 |
| 2021-03-10 | 1,275.57 |
| 2021-03-09 | 1,126.17 |
| 2021-03-08 | 1,095.16 |
| 2021-03-05 | 1,165.63 |
| 2021-03-04 | 1,137.45 |
| 2021-03-03 | 1,222.01 |
| 2021-03-02 | 1,216.37 |
| 2021-03-01 | 1,236.10 |
| 2021-02-26 | 1,123.35 |
| 2021-02-25 | 1,123.35 |
| 2021-02-24 | 1,128.99 |
| 2021-02-23 | 1,227.65 |
| 2021-02-22 | 1,145.90 |
| 2021-02-19 | 1,137.45 |
| 2021-02-18 | 1,145.90 |
| 2021-02-17 | 1,168.45 |
| 2021-02-16 | 1,162.81 |
| 2021-02-11 | 1,157.18 |
| 2021-02-10 | 1,128.99 |
| 2021-02-09 | 1,128.99 |
| 2021-02-08 | 1,081.07 |
| 2021-02-05 | 1,008.34 |
| 2021-02-04 | 986.92 |
| 2021-02-03 | 1,006.09 |
| 2021-02-02 | 1,020.75 |
| 2021-02-01 | 1,004.96 |
| 2021-01-29 | 959.86 |
| 2021-01-28 | 959.86 |
| 2021-01-27 | 1,033.15 |
| 2021-01-26 | 1,052.88 |
| 2021-01-25 | 1,026.39 |
| 2021-01-22 | 1,035.97 |
| 2021-01-21 | 990.30 |
| 2021-01-20 | 1,019.62 |
| 2021-01-19 | 1,000.45 |
| 2021-01-18 | 1,023.00 |
| 2021-01-15 | 1,003.83 |
| 2021-01-14 | 1,038.79 |
| 2021-01-13 | 1,044.43 |
| 2021-01-12 | 1,025.26 |
| 2021-01-11 | 1,018.49 |
| 2021-01-08 | 1,109.26 |
| 2021-01-07 | 1,117.71 |
| 2021-01-06 | 1,109.26 |
| 2021-01-05 | 1,137.45 |
| 2021-01-04 | 1,162.81 |
| 2020-12-31 | 1,120.53 |
| 2020-12-30 | 1,114.89 |
| 2020-12-29 | 1,089.53 |
| 2020-12-28 | 1,097.98 |
| 2020-12-24 | 1,078.25 |
| 2020-12-23 | 1,081.07 |
| 2020-12-22 | 1,033.15 |
| 2020-12-21 | 1,041.61 |
| 2020-12-18 | 1,027.51 |
| 2020-12-17 | 1,004.96 |
| 2020-12-16 | 1,015.11 |
| 2020-12-15 | 956.48 |
| 2020-12-14 | 957.61 |
| 2020-12-11 | 976.77 |
| 2020-12-10 | 953.10 |
| 2020-12-09 | 939.57 |
| 2020-12-08 | 914.76 |
| 2020-12-07 | 880.94 |
| 2020-12-04 | 909.12 |
| 2020-12-03 | 888.83 |
| 2020-12-02 | 901.23 |
| 2020-12-01 | 902.36 |
| 2020-11-30 | 880.94 |
| 2020-11-27 | 866.28 |
| 2020-11-26 | 871.92 |
| 2020-11-25 | 864.02 |
| 2020-11-24 | 905.74 |
| 2020-11-23 | 922.65 |
| 2020-11-20 | 845.98 |
| 2020-11-19 | 829.07 |
| 2020-11-18 | 840.35 |
| 2020-11-17 | 831.33 |
| 2020-11-16 | 830.20 |
| 2020-11-13 | 825.69 |
| 2020-11-12 | 795.25 |
| 2020-11-11 | 759.16 |
| 2020-11-10 | 817.80 |
| 2020-11-09 | 866.28 |
| 2020-11-06 | 850.49 |
| 2020-11-05 | 839.22 |
| 2020-11-04 | 776.08 |
| 2020-11-03 | 781.71 |
| 2020-11-02 | 834.71 |
| 2020-10-30 | 857.26 |
| 2020-10-29 | 841.47 |
| 2020-10-28 | 827.94 |
| 2020-10-27 | 847.11 |
| 2020-10-23 | 808.78 |
| 2020-10-22 | 818.92 |
| 2020-10-21 | 826.82 |
| 2020-10-20 | 816.67 |
| 2020-10-19 | 791.86 |
| 2020-10-16 | 800.88 |
| 2020-10-15 | 791.86 |
| 2020-10-14 | 818.92 |
| 2020-10-12 | 813.29 |
| 2020-10-09 | 847.11 |
| 2020-10-08 | 845.98 |
| 2020-10-07 | 811.03 |
| 2020-10-06 | 806.52 |
| 2020-10-05 | 782.84 |
| 2020-09-30 | 778.33 |
| 2020-09-29 | 744.51 |
| 2020-09-28 | 726.47 |
| 2020-09-25 | 701.66 |
| 2020-09-24 | 694.90 |
| 2020-09-23 | 724.21 |
| 2020-09-22 | 711.81 |
| 2020-09-21 | 716.32 |
| 2020-09-18 | 711.81 |
| 2020-09-17 | 724.21 |
| 2020-09-16 | 745.63 |
| 2020-09-15 | 696.02 |
| 2020-09-14 | 702.79 |
| 2020-09-11 | 684.75 |
| 2020-09-10 | 661.07 |
| 2020-09-09 | 666.71 |
| 2020-09-08 | 666.71 |
| 2020-09-07 | 668.96 |
| 2020-09-04 | 668.96 |
| 2020-09-03 | 685.88 |
| 2020-09-02 | 694.90 |
| 2020-09-01 | 677.98 |
| 2020-08-31 | 655.43 |
| 2020-08-28 | 670.09 |
| 2020-08-27 | 668.96 |
| 2020-08-26 | 667.84 |
| 2020-08-25 | 670.09 |
| 2020-08-24 | 659.94 |
| 2020-08-21 | 634.01 |
| 2020-08-20 | 647.54 |
| 2020-08-19 | 648.67 |
| 2020-08-18 | 635.14 |
| 2020-08-17 | 640.78 |
| 2020-08-14 | 606.39 |
| 2020-08-13 | 606.39 |
| 2020-08-12 | 597.49 |
| 2020-08-11 | 606.39 |
| 2020-08-10 | 578.58 |
| 2020-08-07 | 587.48 |
| 2020-08-06 | 593.04 |
| 2020-08-05 | 578.58 |
| 2020-08-04 | 566.34 |
| 2020-08-03 | 551.88 |
| 2020-07-31 | 531.85 |
| 2020-07-30 | 536.30 |
| 2020-07-29 | 532.97 |
| 2020-07-28 | 544.09 |
| 2020-07-27 | 517.39 |
| 2020-07-24 | 498.48 |
| 2020-07-23 | 516.28 |
| 2020-07-22 | 495.14 |
| 2020-07-21 | 496.26 |
| 2020-07-20 | 486.25 |
| 2020-07-17 | 450.09 |
| 2020-07-16 | 446.20 |
| 2020-07-15 | 443.97 |
| 2020-07-14 | 455.65 |
| 2020-07-13 | 466.22 |
| 2020-07-10 | 446.75 |
| 2020-07-09 | 452.87 |
| 2020-07-08 | 466.22 |
| 2020-07-07 | 465.11 |
| 2020-07-06 | 464.00 |
| 2020-07-03 | 439.52 |
| 2020-07-02 | 436.74 |
| 2020-06-30 | 428.40 |
| 2020-06-29 | 428.40 |
| 2020-06-26 | 418.39 |
| 2020-06-24 | 408.38 |
| 2020-06-23 | 412.27 |
| 2020-06-22 | 422.28 |
| 2020-06-19 | 426.73 |
| 2020-06-18 | 430.07 |
| 2020-06-17 | 425.62 |
| 2020-06-16 | 430.62 |
| 2020-06-15 | 417.28 |
| 2020-06-12 | 424.51 |
| 2020-06-11 | 423.95 |
| 2020-06-10 | 440.08 |
| 2020-06-09 | 428.40 |
| 2020-06-08 | 402.81 |
| 2020-06-05 | 400.59 |
| 2020-06-04 | 393.36 |
| 2020-06-03 | 395.58 |
| 2020-06-02 | 384.28 |
| 2020-06-01 | 374.06 |
| 2020-05-29 | 341.24 |
| 2020-05-28 | 350.38 |
| 2020-05-27 | 347.69 |
| 2020-05-26 | 346.62 |
| 2020-05-25 | 340.16 |
| 2020-05-22 | 344.46 |
| 2020-05-21 | 363.84 |
| 2020-05-20 | 374.60 |
| 2020-05-19 | 379.44 |
| 2020-05-18 | 364.37 |
| 2020-05-15 | 356.84 |
| 2020-05-14 | 361.15 |
| 2020-05-13 | 375.14 |
| 2020-05-12 | 377.83 |
| 2020-05-11 | 372.45 |
| 2020-05-08 | 357.38 |
| 2020-05-07 | 371.91 |
| 2020-05-06 | 389.66 |
| 2020-05-05 | 389.66 |
| 2020-05-04 | 379.44 |
| 2020-04-29 | 384.82 |
| 2020-04-28 | 383.75 |
| 2020-04-27 | 379.44 |
| 2020-04-24 | 377.83 |
| 2020-04-23 | 381.59 |
| 2020-04-22 | 383.75 |
| 2020-04-21 | 374.60 |
| 2020-04-20 | 376.75 |
| 2020-04-17 | 378.90 |
| 2020-04-16 | 369.22 |
| 2020-04-15 | 378.90 |
| 2020-04-14 | 385.90 |
| 2020-04-09 | 388.05 |
| 2020-04-08 | 381.05 |
| 2020-04-07 | 379.98 |
| 2020-04-06 | 361.15 |
| 2020-04-03 | 369.22 |
| 2020-04-02 | 364.91 |
| 2020-04-01 | 366.53 |
| 2020-03-31 | 378.90 |
| 2020-03-30 | 367.60 |
| 2020-03-27 | 378.90 |
| 2020-03-26 | 388.05 |
| 2020-03-25 | 384.28 |
| 2020-03-24 | 360.07 |
| 2020-03-23 | 341.24 |
| 2020-03-20 | 356.30 |
| 2020-03-19 | 338.55 |
| 2020-03-18 | 340.16 |
| 2020-03-17 | 346.08 |
| 2020-03-16 | 345.00 |
| 2020-03-13 | 366.53 |
| 2020-03-12 | 380.52 |
| 2020-03-11 | 392.35 |
| 2020-03-10 | 389.66 |
| 2020-03-09 | 385.36 |
| 2020-03-06 | 412.80 |
| 2020-03-05 | 424.10 |
| 2020-03-04 | 415.49 |
| 2020-03-03 | 427.33 |
| 2020-03-02 | 416.57 |
| 2020-02-28 | 418.72 |
| 2020-02-27 | 433.25 |
| 2020-02-26 | 429.48 |
| 2020-02-25 | 434.33 |
| 2020-02-24 | 433.79 |
| 2020-02-21 | 456.39 |
| 2020-02-20 | 459.62 |
| 2020-02-19 | 463.92 |
| 2020-02-18 | 470.38 |
| 2020-02-17 | 477.91 |
| 2020-02-14 | 481.14 |
| 2020-02-13 | 475.76 |
| 2020-02-12 | 474.68 |
| 2020-02-11 | 451.01 |
| 2020-02-10 | 452.08 |
| 2020-02-07 | 454.24 |
| 2020-02-06 | 463.92 |
| 2020-02-05 | 451.01 |
| 2020-02-04 | 439.17 |
| 2020-02-03 | 424.64 |
| 2020-01-31 | 427.33 |
| 2020-01-30 | 448.85 |
| 2020-01-29 | 457.46 |
| 2020-01-24 | 486.52 |
| 2020-01-23 | 469.30 |
| 2020-01-22 | 498.36 |
| 2020-01-21 | 473.61 |
| 2020-01-20 | 483.29 |
| 2020-01-17 | 482.22 |
| 2020-01-16 | 478.99 |
| 2020-01-15 | 468.23 |
| 2020-01-14 | 476.84 |
| 2020-01-13 | 474.68 |
| 2020-01-10 | 473.61 |
| 2020-01-09 | 470.38 |
| 2020-01-08 | 453.16 |
| 2020-01-07 | 448.85 |
| 2020-01-06 | 454.24 |
| 2020-01-03 | 460.69 |
| 2020-01-02 | 456.39 |
| 2019-12-31 | 455.31 |
| 2019-12-30 | 455.31 |
| 2019-12-27 | 434.86 |
| 2019-12-24 | 424.64 |
| 2019-12-23 | 425.72 |
| 2019-12-20 | 421.41 |
| 2019-12-19 | 415.49 |
| 2019-12-18 | 411.73 |
| 2019-12-17 | 415.49 |
| 2019-12-16 | 417.64 |
| 2019-12-13 | 410.65 |
| 2019-12-12 | 398.27 |
| 2019-12-11 | 396.12 |
| 2019-12-10 | 390.20 |
| 2019-12-09 | 397.74 |
| 2019-12-06 | 395.04 |
| 2019-12-05 | 396.12 |
| 2019-12-04 | 393.97 |
| 2019-12-03 | 393.43 |
| 2019-12-02 | 395.04 |
| 2019-11-29 | 395.04 |
| 2019-11-28 | 400.43 |
| 2019-11-27 | 404.19 |
| 2019-11-26 | 400.43 |
| 2019-11-25 | 398.81 |
| 2019-11-22 | 407.42 |
| 2019-11-21 | 403.65 |
| 2019-11-20 | 411.19 |
| 2019-11-19 | 407.96 |
| 2019-11-18 | 397.74 |
| 2019-11-15 | 394.51 |
| 2019-11-14 | 393.43 |
| 2019-11-13 | 392.35 |
| 2019-11-12 | 388.59 |
| 2019-11-11 | 388.59 |
| 2019-11-08 | 393.97 |
| 2019-11-07 | 391.82 |
| 2019-11-06 | 392.89 |
| 2019-11-05 | 395.04 |
| 2019-11-04 | 386.97 |
| 2019-11-01 | 381.59 |
| 2019-10-31 | 375.14 |
| 2019-10-30 | 379.98 |
| 2019-10-29 | 381.59 |
| 2019-10-28 | 384.28 |
| 2019-10-25 | 384.28 |
| 2019-10-24 | 386.44 |
| 2019-10-23 | 384.28 |
| 2019-10-22 | 384.28 |
| 2019-10-21 | 384.28 |
| 2019-10-18 | 383.21 |
| 2019-10-17 | 381.05 |
| 2019-10-16 | 379.98 |
| 2019-10-15 | 381.59 |
| 2019-10-14 | 378.90 |
| 2019-10-11 | 370.29 |
| 2019-10-10 | 365.45 |
| 2019-10-09 | 360.61 |
| 2019-10-08 | 360.07 |
| 2019-10-04 | 361.15 |
| 2019-10-03 | 365.99 |
| 2019-10-02 | 364.37 |
| 2019-09-30 | 364.37 |
| 2019-09-27 | 357.38 |
| 2019-09-26 | 364.37 |
| 2019-09-25 | 364.91 |
| 2019-09-24 | 371.91 |
| 2019-09-23 | 370.83 |
| 2019-09-20 | 375.67 |
| 2019-09-19 | 367.60 |
| 2019-09-18 | 374.60 |
| 2019-09-17 | 370.83 |
| 2019-09-16 | 377.83 |
| 2019-09-13 | 374.06 |
| 2019-09-12 | 356.84 |
| 2019-09-11 | 354.15 |
| 2019-09-10 | 353.07 |
| 2019-09-09 | 340.70 |
| 2019-09-06 | 340.16 |
| 2019-09-05 | 333.16 |
| 2019-09-04 | 330.47 |
| 2019-09-03 | 328.86 |
| 2019-09-02 | 329.40 |
| 2019-08-30 | 319.71 |
| 2019-08-29 | 320.79 |
| 2019-08-28 | 322.40 |
| 2019-08-27 | 323.48 |
| 2019-08-26 | 322.40 |
| 2019-08-23 | 326.17 |
| 2019-08-22 | 325.63 |
| 2019-08-21 | 324.02 |
| 2019-08-20 | 328.86 |
| 2019-08-19 | 320.79 |
| 2019-08-16 | 291.59 |
| 2019-08-15 | 287.42 |
| 2019-08-14 | 290.55 |
| 2019-08-13 | 286.37 |
| 2019-08-12 | 299.41 |
| 2019-08-09 | 303.58 |
| 2019-08-08 | 304.10 |
| 2019-08-07 | 295.24 |
| 2019-08-06 | 291.59 |
| 2019-08-05 | 300.45 |
| 2019-08-02 | 312.45 |
| 2019-08-01 | 312.45 |
| 2019-07-31 | 314.53 |
| 2019-07-30 | 333.82 |
| 2019-07-29 | 327.05 |
| 2019-07-26 | 328.09 |
| 2019-07-25 | 331.74 |
| 2019-07-24 | 319.22 |
| 2019-07-23 | 329.65 |
| 2019-07-22 | 326.52 |
| 2019-07-19 | 314.01 |
| 2019-07-18 | 310.36 |
| 2019-07-17 | 311.92 |
| 2019-07-16 | 310.88 |
| 2019-07-15 | 310.88 |
| 2019-07-12 | 314.01 |
| 2019-07-11 | 317.66 |
| 2019-07-10 | 333.30 |
| 2019-07-09 | 336.43 |
| 2019-07-08 | 341.65 |
| 2019-07-05 | 348.42 |
| 2019-07-04 | 339.04 |
| 2019-07-03 | 335.91 |
| 2019-07-02 | 336.43 |
| 2019-06-28 | 327.57 |
| 2019-06-27 | 335.91 |
| 2019-06-26 | 329.65 |
| 2019-06-25 | 327.05 |
| 2019-06-24 | 330.70 |
| 2019-06-21 | 335.91 |
| 2019-06-20 | 335.91 |
| 2019-06-19 | 331.22 |
| 2019-06-18 | 322.87 |
| 2019-06-17 | 318.18 |
| 2019-06-14 | 314.53 |
| 2019-06-13 | 315.05 |
| 2019-06-12 | 329.13 |
| 2019-06-11 | 326.00 |
| 2019-06-10 | 308.27 |
| 2019-06-06 | 307.23 |
| 2019-06-05 | 303.58 |
| 2019-06-04 | 300.97 |
| 2019-06-03 | 308.27 |
| 2019-05-31 | 309.32 |
| 2019-05-30 | 309.32 |
| 2019-05-29 | 312.97 |
| 2019-05-28 | 314.53 |
| 2019-05-27 | 304.10 |
| 2019-05-24 | 305.67 |
| 2019-05-23 | 314.53 |
| 2019-05-22 | 316.10 |
| 2019-05-21 | 314.01 |
| 2019-05-20 | 311.92 |
| 2019-05-17 | 318.18 |
| 2019-05-16 | 321.31 |
| 2019-05-15 | 322.82 |
| 2019-05-14 | 321.31 |
| 2019-05-10 | 324.34 |
| 2019-05-09 | 324.84 |
| 2019-05-08 | 333.92 |
| 2019-05-07 | 344.52 |
| 2019-05-06 | 342.00 |
| 2019-05-03 | 355.12 |
| 2019-05-02 | 356.63 |
| 2019-04-30 | 352.09 |
| 2019-04-29 | 360.16 |
| 2019-04-26 | 359.15 |
| 2019-04-25 | 357.13 |
| 2019-04-24 | 364.20 |
| 2019-04-23 | 364.20 |
| 2019-04-18 | 384.88 |
| 2019-04-17 | 382.87 |
| 2019-04-16 | 374.29 |
| 2019-04-15 | 375.30 |
| 2019-04-12 | 378.83 |
| 2019-04-11 | 375.30 |
| 2019-04-10 | 379.84 |
| 2019-04-09 | 376.31 |
| 2019-04-08 | 369.24 |
| 2019-04-04 | 370.25 |
| 2019-04-03 | 376.81 |
| 2019-04-02 | 369.24 |
| 2019-04-01 | 359.66 |
| 2019-03-29 | 354.11 |
| 2019-03-28 | 348.56 |
| 2019-03-27 | 350.57 |
| 2019-03-26 | 351.58 |
| 2019-03-25 | 348.05 |
| 2019-03-22 | 356.12 |
| 2019-03-21 | 355.62 |
| 2019-03-20 | 362.18 |
| 2019-03-19 | 372.27 |
| 2019-03-18 | 369.75 |
| 2019-03-15 | 352.59 |
| 2019-03-14 | 345.53 |
| 2019-03-13 | 348.56 |
| 2019-03-12 | 356.12 |
| 2019-03-11 | 353.10 |
| 2019-03-08 | 356.63 |
| 2019-03-07 | 381.86 |
| 2019-03-06 | 370.25 |
| 2019-03-05 | 377.32 |
| 2019-03-04 | 386.90 |
| 2019-03-01 | 365.71 |
| 2019-02-28 | 354.11 |
| 2019-02-27 | 359.66 |
| 2019-02-26 | 369.75 |
| 2019-02-25 | 389.43 |
| 2019-02-22 | 392.45 |
| 2019-02-21 | 373.78 |
| 2019-02-20 | 372.27 |
| 2019-02-19 | 375.80 |
| 2019-02-18 | 370.25 |
| 2019-02-15 | 357.13 |
| 2019-02-14 | 373.78 |
| 2019-02-13 | 376.31 |
| 2019-02-12 | 377.82 |
| 2019-02-11 | 368.74 |
| 2019-02-08 | 363.19 |
| 2019-02-04 | 376.31 |
| 2019-02-01 | 376.81 |
| 2019-01-31 | 379.33 |
| 2019-01-30 | 362.68 |
| 2019-01-29 | 365.21 |
| 2019-01-28 | 362.68 |
| 2019-01-25 | 355.12 |
| 2019-01-24 | 355.12 |
| 2019-01-23 | 359.15 |
| 2019-01-22 | 354.11 |
| 2019-01-21 | 358.14 |
| 2019-01-18 | 352.09 |
| 2019-01-17 | 340.99 |
| 2019-01-16 | 336.95 |
| 2019-01-15 | 338.46 |
| 2019-01-14 | 330.90 |
| 2019-01-11 | 335.94 |
| 2019-01-10 | 338.97 |
| 2019-01-09 | 330.39 |
| 2019-01-08 | 315.25 |
| 2019-01-07 | 314.25 |
| 2019-01-04 | 311.72 |
| 2019-01-03 | 321.31 |
| 2019-01-02 | 329.89 |
| 2018-12-31 | 336.95 |
| 2018-12-28 | 327.87 |
| 2018-12-27 | 328.88 |
| 2018-12-24 | 323.83 |
| 2018-12-21 | 322.82 |
| 2018-12-20 | 313.74 |
| 2018-12-19 | 321.81 |
| 2018-12-18 | 325.85 |
| 2018-12-17 | 326.86 |
| 2018-12-14 | 330.39 |
| 2018-12-13 | 340.48 |
| 2018-12-12 | 323.83 |
| 2018-12-11 | 318.79 |
| 2018-12-10 | 318.79 |
| 2018-12-07 | 319.29 |
| 2018-12-06 | 323.33 |
| 2018-12-05 | 338.46 |
| 2018-12-04 | 349.06 |
| 2018-12-03 | 358.14 |
| 2018-11-30 | 324.34 |
| 2018-11-29 | 314.75 |
| 2018-11-28 | 314.25 |
| 2018-11-27 | 311.72 |
| 2018-11-26 | 317.27 |
| 2018-11-23 | 313.74 |
| 2018-11-22 | 315.25 |
| 2018-11-21 | 317.27 |
| 2018-11-20 | 318.79 |
| 2018-11-19 | 322.32 |
| 2018-11-16 | 310.71 |
| 2018-11-15 | 321.31 |
| 2018-11-14 | 311.22 |
| 2018-11-13 | 329.38 |
| 2018-11-12 | 314.25 |
| 2018-11-09 | 322.32 |
| 2018-11-08 | 333.92 |
| 2018-11-07 | 334.93 |
| 2018-11-06 | 331.40 |
| 2018-11-05 | 322.82 |
| 2018-11-02 | 330.90 |
| 2018-11-01 | 303.65 |
| 2018-10-31 | 291.54 |
| 2018-10-30 | 282.96 |
| 2018-10-29 | 298.10 |
| 2018-10-26 | 312.73 |
| 2018-10-25 | 330.90 |
| 2018-10-24 | 338.46 |
| 2018-10-23 | 339.47 |
| 2018-10-22 | 354.11 |
| 2018-10-19 | 347.04 |
| 2018-10-18 | 343.01 |
| 2018-10-16 | 335.94 |
| 2018-10-15 | 337.96 |
| 2018-10-12 | 364.20 |
| 2018-10-11 | 345.53 |
| 2018-10-10 | 372.27 |
| 2018-10-09 | 368.74 |
| 2018-10-08 | 372.27 |
| 2018-10-05 | 398.51 |
| 2018-10-04 | 395.48 |
| 2018-10-03 | 399.52 |
| 2018-10-02 | 393.46 |
| 2018-09-28 | 399.01 |
| 2018-09-27 | 397.50 |
| 2018-09-26 | 392.45 |
| 2018-09-24 | 413.64 |
| 2018-09-21 | 415.66 |
| 2018-09-20 | 390.94 |
| 2018-09-19 | 383.37 |
| 2018-09-18 | 362.68 |
| 2018-09-17 | 380.85 |
| 2018-09-14 | 383.37 |
| 2018-09-13 | 361.17 |
| 2018-09-12 | 346.03 |
| 2018-09-11 | 362.18 |
| 2018-09-10 | 363.19 |
| 2018-09-07 | 367.73 |
| 2018-09-06 | 366.72 |
| 2018-09-05 | 374.79 |
| 2018-09-04 | 398.00 |
| 2018-09-03 | 395.98 |
| 2018-08-31 | 394.47 |
| 2018-08-30 | 405.57 |
| 2018-08-29 | 423.74 |
| 2018-08-28 | 429.79 |
| 2018-08-27 | 414.65 |
| 2018-08-24 | 409.61 |
| 2018-08-23 | 399.01 |
| 2018-08-22 | 401.03 |
| 2018-08-21 | 408.60 |
| 2018-08-20 | 372.78 |
| 2018-08-17 | 352.59 |
| 2018-08-16 | 351.58 |
| 2018-08-15 | 343.01 |
| 2018-08-14 | 359.15 |
| 2018-08-13 | 367.22 |
| 2018-08-10 | 374.29 |
| 2018-08-09 | 374.29 |
| 2018-08-08 | 362.00 |
| 2018-08-07 | 348.24 |
| 2018-08-06 | 323.17 |
| 2018-08-03 | 330.55 |
| 2018-08-02 | 350.70 |
| 2018-08-01 | 367.41 |
| 2018-07-31 | 354.14 |
| 2018-07-30 | 349.71 |
| 2018-07-27 | 343.82 |
| 2018-07-26 | 339.39 |
| 2018-07-25 | 342.34 |
| 2018-07-24 | 348.24 |
| 2018-07-23 | 325.14 |
| 2018-07-20 | 315.80 |
| 2018-07-19 | 321.70 |
| 2018-07-18 | 312.85 |
| 2018-07-17 | 305.97 |
| 2018-07-16 | 323.17 |
| 2018-07-13 | 330.05 |
| 2018-07-12 | 335.46 |
| 2018-07-11 | 346.27 |
| 2018-07-10 | 357.09 |
| 2018-07-09 | 360.53 |
| 2018-07-06 | 345.29 |
| 2018-07-05 | 347.75 |
| 2018-07-04 | 343.32 |
| 2018-07-03 | 345.29 |
| 2018-06-29 | 371.34 |
| 2018-06-28 | 359.54 |
| 2018-06-27 | 335.95 |
| 2018-06-26 | 322.68 |
| 2018-06-25 | 338.41 |
| 2018-06-22 | 360.04 |
| 2018-06-21 | 351.68 |
| 2018-06-20 | 364.46 |
| 2018-06-19 | 364.46 |
| 2018-06-15 | 383.14 |
| 2018-06-14 | 378.71 |
| 2018-06-13 | 391.00 |
| 2018-06-12 | 407.22 |
| 2018-06-11 | 416.07 |
| 2018-06-08 | 420.98 |
| 2018-06-07 | 416.19 |
| 2018-06-06 | 415.23 |
| 2018-06-05 | 411.40 |
| 2018-06-04 | 418.11 |
| 2018-06-01 | 429.60 |
| 2018-05-31 | 416.19 |
| 2018-05-30 | 418.11 |
| 2018-05-29 | 427.68 |
| 2018-05-28 | 430.56 |
| 2018-05-25 | 439.18 |
| 2018-05-24 | 443.01 |
| 2018-05-23 | 442.05 |
| 2018-05-21 | 438.22 |
| 2018-05-18 | 423.85 |
| 2018-05-17 | 431.51 |
| 2018-05-16 | 429.60 |
| 2018-05-15 | 412.36 |
| 2018-05-14 | 453.54 |
| 2018-05-11 | 427.68 |
| 2018-05-10 | 430.56 |
| 2018-05-09 | 441.09 |
| 2018-05-08 | 444.92 |
| 2018-05-07 | 430.56 |
| 2018-05-04 | 437.26 |
| 2018-05-03 | 440.13 |
| 2018-05-02 | 451.63 |
| 2018-04-30 | 447.80 |
| 2018-04-27 | 448.75 |
| 2018-04-26 | 456.41 |
| 2018-04-25 | 482.27 |
| 2018-04-24 | 485.15 |
| 2018-04-23 | 446.84 |
| 2018-04-20 | 436.30 |
| 2018-04-19 | 439.18 |
| 2018-04-18 | 449.71 |
| 2018-04-17 | 448.75 |
| 2018-04-16 | 455.46 |
| 2018-04-13 | 477.48 |
| 2018-04-12 | 479.40 |
| 2018-04-11 | 475.57 |
| 2018-04-10 | 487.06 |
| 2018-04-09 | 486.10 |
| 2018-04-06 | 465.03 |
| 2018-04-04 | 455.46 |
| 2018-04-03 | 466.95 |
| 2018-03-29 | 465.99 |
| 2018-03-28 | 427.68 |
| 2018-03-27 | 455.46 |
| 2018-03-26 | 459.29 |
| 2018-03-23 | 463.12 |
| 2018-03-22 | 475.57 |
| 2018-03-21 | 490.89 |
| 2018-03-20 | 513.88 |
| 2018-03-19 | 522.49 |
| 2018-03-16 | 520.58 |
| 2018-03-15 | 519.62 |
| 2018-03-14 | 529.20 |
| 2018-03-13 | 516.75 |
| 2018-03-12 | 509.09 |
| 2018-03-09 | 511.96 |
| 2018-03-08 | 505.26 |
| 2018-03-07 | 488.02 |
| 2018-03-06 | 508.13 |
| 2018-03-05 | 482.27 |
| 2018-03-02 | 503.34 |
| 2018-03-01 | 541.65 |
| 2018-02-28 | 483.23 |
| 2018-02-27 | 462.16 |
| 2018-02-26 | 471.74 |
| 2018-02-23 | 467.91 |
| 2018-02-22 | 443.96 |
| 2018-02-21 | 443.96 |
| 2018-02-20 | 444.92 |
| 2018-02-15 | 450.67 |
| 2018-02-14 | 436.30 |
| 2018-02-13 | 429.60 |
| 2018-02-12 | 410.45 |
| 2018-02-09 | 397.04 |
| 2018-02-08 | 419.07 |
| 2018-02-07 | 428.64 |
| 2018-02-06 | 438.22 |
| 2018-02-05 | 475.57 |
| 2018-02-02 | 486.10 |
| 2018-02-01 | 495.68 |
| 2018-01-31 | 469.82 |
| 2018-01-30 | 468.86 |
| 2018-01-29 | 473.65 |
| 2018-01-26 | 483.23 |
| 2018-01-25 | 466.95 |
| 2018-01-24 | 426.73 |
| 2018-01-23 | 421.94 |
| 2018-01-22 | 430.56 |
| 2018-01-19 | 420.98 |
| 2018-01-18 | 429.60 |
| 2018-01-17 | 430.56 |
| 2018-01-16 | 429.60 |
| 2018-01-15 | 426.73 |
| 2018-01-12 | 430.56 |
| 2018-01-11 | 436.30 |
| 2018-01-10 | 442.05 |
| 2018-01-09 | 443.96 |
| 2018-01-08 | 446.84 |
| 2018-01-05 | 420.02 |
| 2018-01-04 | 422.90 |
| 2018-01-03 | 422.90 |
| 2018-01-02 | 418.11 |
| 2017-12-29 | 387.46 |
| 2017-12-28 | 382.67 |
| 2017-12-27 | 378.84 |
| 2017-12-22 | 352.98 |
| 2017-12-21 | 364.48 |
| 2017-12-20 | 340.53 |
| 2017-12-19 | 336.70 |
| 2017-12-18 | 338.14 |
| 2017-12-15 | 319.94 |
| 2017-12-14 | 329.52 |
| 2017-12-13 | 326.17 |
| 2017-12-12 | 328.56 |
| 2017-12-11 | 339.58 |
| 2017-12-08 | 330.48 |
| 2017-12-07 | 317.55 |
| 2017-12-06 | 308.45 |
| 2017-12-05 | 330.96 |
| 2017-12-04 | 338.62 |
| 2017-12-01 | 345.32 |
| 2017-11-30 | 356.34 |
| 2017-11-29 | 352.03 |
| 2017-11-28 | 330.48 |
| 2017-11-27 | 328.56 |
| 2017-11-24 | 321.38 |
| 2017-11-23 | 315.16 |
| 2017-11-22 | 315.16 |
| 2017-11-21 | 309.89 |
| 2017-11-20 | 275.89 |
| 2017-11-17 | 269.67 |
| 2017-11-16 | 271.10 |
| 2017-11-15 | 269.67 |
| 2017-11-14 | 280.68 |
| 2017-11-13 | 280.68 |
| 2017-11-10 | 277.33 |
| 2017-11-09 | 283.07 |
| 2017-11-08 | 280.20 |
| 2017-11-07 | 276.37 |
| 2017-11-06 | 281.64 |
| 2017-11-03 | 273.50 |
| 2017-11-02 | 267.75 |
| 2017-11-01 | 264.40 |
| 2017-10-31 | 261.53 |
| 2017-10-30 | 258.65 |
| 2017-10-27 | 267.27 |
| 2017-10-26 | 268.71 |
| 2017-10-25 | 270.62 |
| 2017-10-24 | 268.23 |
| 2017-10-23 | 271.58 |
| 2017-10-20 | 275.89 |
| 2017-10-19 | 266.79 |
| 2017-10-18 | 268.71 |
| 2017-10-17 | 271.10 |
| 2017-10-16 | 275.89 |
| 2017-10-13 | 267.27 |
| 2017-10-12 | 267.27 |
| 2017-10-11 | 265.36 |
| 2017-10-10 | 272.54 |
| 2017-10-09 | 280.68 |
| 2017-10-06 | 269.19 |
| 2017-10-04 | 272.54 |
| 2017-10-03 | 273.02 |
| 2017-09-29 | 269.67 |
| 2017-09-28 | 273.98 |
| 2017-09-27 | 272.06 |
| 2017-09-26 | 270.62 |
| 2017-09-25 | 276.37 |
| 2017-09-22 | 291.21 |
| 2017-09-21 | 291.69 |
| 2017-09-20 | 292.65 |
| 2017-09-19 | 294.57 |
| 2017-09-18 | 301.75 |
| 2017-09-15 | 294.57 |
| 2017-09-14 | 298.40 |
| 2017-09-13 | 302.23 |
| 2017-09-12 | 285.47 |
| 2017-09-11 | 277.33 |
| 2017-09-08 | 273.50 |
| 2017-09-07 | 273.50 |
| 2017-09-06 | 274.45 |
| 2017-09-05 | 266.79 |
| 2017-09-04 | 266.31 |
| 2017-09-01 | 273.02 |
| 2017-08-31 | 273.50 |
| 2017-08-30 | 260.09 |
| 2017-08-29 | 251.95 |
| 2017-08-28 | 258.17 |
| 2017-08-25 | 253.86 |
| 2017-08-24 | 252.43 |
| 2017-08-22 | 251.47 |
| 2017-08-21 | 253.39 |
| 2017-08-18 | 250.51 |
| 2017-08-17 | 256.74 |
| 2017-08-16 | 259.13 |
| 2017-08-15 | 255.30 |
| 2017-08-14 | 259.61 |
| 2017-08-11 | 252.43 |
| 2017-08-10 | 257.70 |
| 2017-08-09 | 266.09 |
| 2017-08-08 | 264.22 |
| 2017-08-07 | 254.90 |
| 2017-08-04 | 252.57 |
| 2017-08-03 | 254.43 |
| 2017-08-02 | 256.76 |
| 2017-08-01 | 261.89 |
| 2017-07-31 | 276.82 |
| 2017-07-28 | 272.15 |
| 2017-07-27 | 277.75 |
| 2017-07-26 | 280.55 |
| 2017-07-25 | 280.08 |
| 2017-07-24 | 278.21 |
| 2017-07-21 | 278.68 |
| 2017-07-20 | 283.34 |
| 2017-07-19 | 291.27 |
| 2017-07-18 | 274.95 |
| 2017-07-17 | 273.08 |
| 2017-07-14 | 277.75 |
| 2017-07-13 | 279.15 |
| 2017-07-12 | 274.95 |
| 2017-07-11 | 282.41 |
| 2017-07-10 | 287.54 |
| 2017-07-07 | 283.81 |
| 2017-07-06 | 273.08 |
| 2017-07-05 | 274.02 |
| 2017-07-04 | 272.15 |
| 2017-07-03 | 276.82 |
| 2017-06-30 | 260.49 |
| 2017-06-29 | 259.09 |
| 2017-06-28 | 245.57 |
| 2017-06-27 | 242.31 |
| 2017-06-26 | 240.91 |
| 2017-06-23 | 242.77 |
| 2017-06-22 | 239.51 |
| 2017-06-21 | 242.31 |
| 2017-06-20 | 246.04 |
| 2017-06-19 | 251.17 |
| 2017-06-16 | 238.57 |
| 2017-06-15 | 243.55 |
| 2017-06-14 | 249.42 |
| 2017-06-13 | 249.88 |
| 2017-06-12 | 249.42 |
| 2017-06-09 | 246.71 |
| 2017-06-08 | 253.49 |
| 2017-06-07 | 245.36 |
| 2017-06-06 | 250.33 |
| 2017-06-05 | 255.75 |
| 2017-06-02 | 247.62 |
| 2017-06-01 | 246.26 |
| 2017-05-31 | 246.26 |
| 2017-05-29 | 247.62 |
| 2017-05-26 | 237.22 |
| 2017-05-25 | 229.08 |
| 2017-05-24 | 232.70 |
| 2017-05-23 | 221.85 |
| 2017-05-22 | 219.14 |
| 2017-05-19 | 211.90 |
| 2017-05-18 | 213.71 |
| 2017-05-17 | 215.52 |
| 2017-05-16 | 214.62 |
| 2017-05-15 | 218.69 |
| 2017-05-12 | 223.21 |
| 2017-05-11 | 220.95 |
| 2017-05-10 | 222.30 |
| 2017-05-09 | 222.75 |
| 2017-05-08 | 220.04 |
| 2017-05-05 | 213.26 |
| 2017-05-04 | 215.07 |
| 2017-05-02 | 215.52 |
| 2017-04-28 | 211.90 |
| 2017-04-27 | 209.64 |
| 2017-04-26 | 211.90 |
| 2017-04-25 | 209.19 |
| 2017-04-24 | 211.45 |
| 2017-04-21 | 210.10 |
| 2017-04-20 | 208.74 |
| 2017-04-19 | 209.19 |
| 2017-04-18 | 209.19 |
| 2017-04-13 | 211.90 |
| 2017-04-12 | 212.81 |
| 2017-04-11 | 213.71 |
| 2017-04-10 | 217.33 |
| 2017-04-07 | 211.90 |
| 2017-04-06 | 214.16 |
| 2017-04-05 | 214.62 |
| 2017-04-03 | 214.62 |
| 2017-03-31 | 209.19 |
| 2017-03-30 | 211.45 |
| 2017-03-29 | 213.26 |
| 2017-03-28 | 216.88 |
| 2017-03-27 | 215.52 |
| 2017-03-24 | 220.04 |
| 2017-03-23 | 220.95 |
| 2017-03-22 | 217.33 |
| 2017-03-21 | 221.85 |
| 2017-03-20 | 214.62 |
| 2017-03-17 | 219.59 |
| 2017-03-16 | 223.21 |
| 2017-03-15 | 221.40 |
| 2017-03-14 | 221.85 |
| 2017-03-13 | 219.59 |
| 2017-03-10 | 217.33 |
| 2017-03-09 | 221.40 |
| 2017-03-08 | 224.56 |
| 2017-03-07 | 225.92 |
| 2017-03-06 | 223.66 |
| 2017-03-03 | 225.47 |
| 2017-03-02 | 227.27 |
| 2017-03-01 | 229.08 |
| 2017-02-28 | 218.23 |
| 2017-02-27 | 228.18 |
| 2017-02-24 | 224.11 |
| 2017-02-23 | 232.25 |
| 2017-02-22 | 230.44 |
| 2017-02-21 | 216.88 |
| 2017-02-20 | 217.33 |
| 2017-02-17 | 210.10 |
| 2017-02-16 | 215.07 |
| 2017-02-15 | 218.69 |
| 2017-02-14 | 214.16 |
| 2017-02-13 | 217.78 |
| 2017-02-10 | 219.14 |
| 2017-02-09 | 218.23 |
| 2017-02-08 | 218.23 |
| 2017-02-07 | 216.88 |
| 2017-02-06 | 216.88 |
| 2017-02-03 | 210.55 |
| 2017-02-02 | 211.90 |
| 2017-02-01 | 221.40 |
| 2017-01-27 | 216.88 |
| 2017-01-26 | 214.16 |
| 2017-01-25 | 217.33 |
| 2017-01-24 | 214.16 |
| 2017-01-23 | 209.64 |
| 2017-01-20 | 210.10 |
| 2017-01-19 | 211.45 |
| 2017-01-18 | 196.54 |
| 2017-01-17 | 201.96 |
| 2017-01-16 | 192.92 |
| 2017-01-13 | 198.34 |
| 2017-01-12 | 192.01 |
| 2017-01-11 | 189.30 |
| 2017-01-10 | 188.85 |
| 2017-01-09 | 187.95 |
| 2017-01-06 | 190.21 |
| 2017-01-05 | 188.40 |
| 2017-01-04 | 184.78 |
| 2017-01-03 | 187.49 |
| 2016-12-30 | 186.59 |
| 2016-12-29 | 184.78 |
| 2016-12-28 | 181.62 |
| 2016-12-23 | 178.00 |
| 2016-12-22 | 176.19 |
| 2016-12-21 | 178.45 |
| 2016-12-20 | 178.45 |
| 2016-12-19 | 181.17 |
| 2016-12-16 | 184.78 |
| 2016-12-15 | 184.78 |
| 2016-12-14 | 180.26 |
| 2016-12-13 | 179.36 |
| 2016-12-12 | 176.19 |
| 2016-12-09 | 179.81 |
| 2016-12-08 | 175.29 |
| 2016-12-07 | 158.56 |
| 2016-12-06 | 157.66 |
| 2016-12-05 | 157.21 |
| 2016-12-02 | 163.08 |
| 2016-12-01 | 160.82 |
| 2016-11-30 | 161.28 |
| 2016-11-29 | 165.80 |
| 2016-11-28 | 166.70 |
| 2016-11-25 | 167.15 |
| 2016-11-24 | 166.25 |
| 2016-11-23 | 168.96 |
| 2016-11-22 | 167.60 |
| 2016-11-21 | 163.54 |
| 2016-11-18 | 161.28 |
| 2016-11-17 | 159.02 |
| 2016-11-16 | 164.89 |
| 2016-11-15 | 158.11 |
| 2016-11-14 | 159.47 |
| 2016-11-11 | 163.99 |
| 2016-11-10 | 167.60 |
| 2016-11-09 | 168.06 |
| 2016-11-08 | 173.48 |
| 2016-11-07 | 185.69 |
| 2016-11-04 | 192.92 |
| 2016-11-03 | 195.63 |
| 2016-11-02 | 199.25 |
| 2016-11-01 | 198.80 |
| 2016-10-31 | 201.51 |
| 2016-10-28 | 206.03 |
| 2016-10-27 | 207.84 |
| 2016-10-26 | 209.19 |
| 2016-10-25 | 211.90 |
| 2016-10-24 | 211.00 |
| 2016-10-20 | 212.36 |
| 2016-10-19 | 212.36 |
| 2016-10-18 | 216.42 |
| 2016-10-17 | 208.29 |
| 2016-10-14 | 211.90 |
| 2016-10-13 | 203.32 |
| 2016-10-12 | 211.90 |
| 2016-10-11 | 217.33 |
| 2016-10-07 | 224.56 |
| 2016-10-06 | 220.95 |
| 2016-10-05 | 225.01 |
| 2016-10-04 | 224.11 |
| 2016-10-03 | 221.85 |
| 2016-09-30 | 216.88 |
| 2016-09-29 | 222.30 |
| 2016-09-28 | 225.47 |
| 2016-09-27 | 222.75 |
| 2016-09-26 | 220.49 |
| 2016-09-23 | 231.34 |
| 2016-09-22 | 235.41 |
| 2016-09-21 | 238.12 |
| 2016-09-20 | 232.70 |
| 2016-09-19 | 236.77 |
| 2016-09-15 | 234.96 |
| 2016-09-14 | 226.82 |
| 2016-09-13 | 225.92 |
| 2016-09-12 | 222.75 |
| 2016-09-09 | 239.03 |
| 2016-09-08 | 240.38 |
| 2016-09-07 | 228.18 |
| 2016-09-06 | 220.04 |
| 2016-09-05 | 207.38 |
| 2016-09-02 | 199.70 |
| 2016-09-01 | 199.25 |
| 2016-08-31 | 201.96 |
| 2016-08-30 | 201.06 |
| 2016-08-29 | 201.06 |
| 2016-08-26 | 211.45 |
| 2016-08-25 | 206.03 |
| 2016-08-24 | 203.32 |
| 2016-08-23 | 199.70 |
| 2016-08-22 | 193.82 |
| 2016-08-19 | 196.54 |
| 2016-08-18 | 196.08 |
| 2016-08-17 | 201.96 |
| 2016-08-16 | 200.15 |
| 2016-08-15 | 207.84 |
| 2016-08-12 | 209.64 |
| 2016-08-11 | 205.23 |
| 2016-08-10 | 199.06 |
| 2016-08-09 | 204.35 |
| 2016-08-08 | 199.06 |
| 2016-08-05 | 193.32 |
| 2016-08-04 | 188.91 |
| 2016-08-03 | 182.30 |
| 2016-08-01 | 166.42 |
| 2016-07-29 | 161.12 |
| 2016-07-28 | 162.89 |
| 2016-07-27 | 165.98 |
| 2016-07-26 | 164.65 |
| 2016-07-25 | 160.68 |
| 2016-07-22 | 164.65 |
| 2016-07-21 | 163.77 |
| 2016-07-20 | 164.21 |
| 2016-07-19 | 158.92 |
| 2016-07-18 | 158.04 |
| 2016-07-15 | 152.74 |
| 2016-07-14 | 153.18 |
| 2016-07-13 | 150.98 |
| 2016-07-12 | 149.66 |
| 2016-07-11 | 143.92 |
| 2016-07-08 | 144.36 |
| 2016-07-07 | 143.92 |
| 2016-07-06 | 140.39 |
| 2016-07-05 | 144.80 |
| 2016-07-04 | 148.77 |
| 2016-06-30 | 151.42 |
| 2016-06-29 | 147.89 |
| 2016-06-28 | 148.77 |
| 2016-06-27 | 150.81 |
| 2016-06-24 | 149.10 |
| 2016-06-23 | 152.10 |
| 2016-06-22 | 153.82 |
| 2016-06-21 | 155.11 |
| 2016-06-20 | 144.80 |
| 2016-06-17 | 143.51 |
| 2016-06-16 | 141.80 |
| 2016-06-15 | 135.78 |
| 2016-06-14 | 141.61 |
| 2016-06-13 | 137.45 |
| 2016-06-10 | 139.12 |
| 2016-06-08 | 147.45 |
| 2016-06-07 | 140.78 |
| 2016-06-06 | 137.45 |
| 2016-06-03 | 137.87 |
| 2016-06-02 | 129.53 |
| 2016-06-01 | 132.45 |
| 2016-05-31 | 125.37 |
| 2016-05-30 | 124.53 |
| 2016-05-27 | 122.04 |
| 2016-05-26 | 117.04 |
| 2016-05-25 | 117.45 |
| 2016-05-24 | 116.20 |
| 2016-05-23 | 119.54 |
| 2016-05-20 | 117.45 |
| 2016-05-19 | 117.87 |
| 2016-05-18 | 120.37 |
| 2016-05-17 | 119.95 |
| 2016-05-16 | 116.20 |
| 2016-05-13 | 117.87 |
| 2016-05-12 | 117.45 |
| 2016-05-11 | 117.87 |
| 2016-05-10 | 109.54 |
| 2016-05-09 | 117.87 |
| 2016-05-06 | 119.95 |
| 2016-05-05 | 115.79 |
| 2016-05-04 | 123.70 |
| 2016-05-03 | 119.12 |
| 2016-04-29 | 121.20 |
| 2016-04-28 | 123.29 |
| 2016-04-27 | 124.53 |
| 2016-04-26 | 124.95 |
| 2016-04-25 | 123.29 |
| 2016-04-22 | 126.20 |
| 2016-04-21 | 125.37 |
| 2016-04-20 | 128.28 |
| 2016-04-19 | 124.95 |
| 2016-04-18 | 120.79 |
| 2016-04-15 | 119.95 |
| 2016-04-14 | 120.79 |
| 2016-04-13 | 120.37 |
| 2016-04-12 | 115.37 |
| 2016-04-11 | 110.37 |
| 2016-04-08 | 111.20 |
| 2016-04-07 | 109.95 |
| 2016-04-06 | 112.87 |
| 2016-04-05 | 112.45 |
| 2016-04-01 | 116.62 |
| 2016-03-31 | 115.37 |
| 2016-03-30 | 114.54 |
| 2016-03-29 | 116.20 |
| 2016-03-24 | 117.04 |
| 2016-03-23 | 113.29 |
| 2016-03-22 | 114.95 |
| 2016-03-21 | 115.37 |
| 2016-03-18 | 112.87 |
| 2016-03-17 | 111.62 |
| 2016-03-16 | 100.37 |
| 2016-03-15 | 92.04 |
| 2016-03-14 | 92.46 |
| 2016-03-11 | 86.63 |
| 2016-03-10 | 86.63 |
| 2016-03-09 | 83.71 |
| 2016-03-08 | 88.71 |
| 2016-03-07 | 87.88 |
| 2016-03-04 | 88.29 |
| 2016-03-03 | 82.88 |
| 2016-03-02 | 85.38 |
| 2016-03-01 | 75.38 |
| 2016-02-29 | 71.21 |
| 2016-02-26 | 71.63 |
| 2016-02-25 | 69.96 |
| 2016-02-24 | 74.96 |
| 2016-02-23 | 77.88 |
| 2016-02-22 | 78.71 |
| 2016-02-19 | 78.71 |
| 2016-02-18 | 80.38 |
| 2016-02-17 | 71.63 |
| 2016-02-16 | 72.88 |
| 2016-02-15 | 66.63 |
| 2016-02-12 | 57.05 |
| 2016-02-11 | 58.30 |
| 2016-02-05 | 60.80 |
| 2016-02-04 | 61.22 |
| 2016-02-03 | 59.97 |
| 2016-02-02 | 62.46 |
| 2016-02-01 | 61.22 |
| 2016-01-29 | 63.30 |
| 2016-01-28 | 61.22 |
| 2016-01-27 | 59.97 |
| 2016-01-26 | 59.55 |
| 2016-01-25 | 61.63 |
| 2016-01-22 | 63.30 |
| 2016-01-21 | 53.72 |
| 2016-01-20 | 60.80 |
| 2016-01-19 | 66.21 |
| 2016-01-18 | 62.46 |
| 2016-01-15 | 69.13 |
| 2016-01-14 | 74.13 |
| 2016-01-13 | 76.63 |
| 2016-01-12 | 78.71 |
| 2016-01-11 | 89.54 |
| 2016-01-08 | 92.04 |
| 2016-01-07 | 89.54 |
| 2016-01-06 | 92.46 |
| 2016-01-05 | 90.79 |
| 2016-01-04 | 92.46 |
| 2015-12-31 | 89.96 |
| 2015-12-30 | 89.96 |
| 2015-12-29 | 87.04 |
| 2015-12-28 | 83.71 |
| 2015-12-24 | 88.71 |
| 2015-12-23 | 89.13 |
| 2015-12-22 | 90.38 |
| 2015-12-21 | 90.79 |
| 2015-12-18 | 87.04 |
| 2015-12-17 | 87.88 |
| 2015-12-16 | 82.04 |
| 2015-12-15 | 76.63 |
| 2015-12-14 | 76.63 |
| 2015-12-11 | 76.63 |
| 2015-12-10 | 79.13 |
| 2015-12-09 | 79.96 |
| 2015-12-08 | 79.13 |
| 2015-12-07 | 83.29 |
| 2015-12-04 | 77.46 |
| 2015-12-03 | 77.88 |
| 2015-12-02 | 77.46 |
| 2015-12-01 | 73.71 |
| 2015-11-30 | 73.30 |
| 2015-11-27 | 73.30 |
| 2015-11-26 | 72.88 |
| 2015-11-25 | 74.55 |
| 2015-11-24 | 75.38 |
| 2015-11-23 | 75.80 |
| 2015-11-20 | 78.29 |
| 2015-11-19 | 78.71 |
| 2015-11-18 | 69.55 |
| 2015-11-17 | 67.05 |
| 2015-11-16 | 61.63 |
| 2015-11-13 | 64.96 |
| 2015-11-12 | 66.63 |
| 2015-11-11 | 66.63 |
| 2015-11-10 | 63.30 |
| 2015-11-09 | 67.88 |
| 2015-11-06 | 68.30 |
| 2015-11-05 | 71.21 |
| 2015-11-04 | 72.88 |
| 2015-11-03 | 70.80 |
| 2015-11-02 | 67.88 |
| 2015-10-30 | 67.88 |
| 2015-10-29 | 74.96 |
| 2015-10-28 | 73.30 |
| 2015-10-27 | 74.55 |
| 2015-10-26 | 73.71 |
| 2015-10-23 | 77.46 |
| 2015-10-22 | 72.46 |
| 2015-10-20 | 72.88 |
| 2015-10-19 | 73.30 |
| 2015-10-16 | 62.88 |
| 2015-10-15 | 64.55 |
| 2015-10-14 | 65.38 |
| 2015-10-13 | 66.63 |
| 2015-10-12 | 68.71 |
| 2015-10-09 | 59.97 |
| 2015-10-08 | 59.13 |
| 2015-10-07 | 59.13 |
| 2015-10-06 | 54.13 |
| 2015-10-05 | 54.97 |
| 2015-10-02 | 55.38 |
| 2015-09-30 | 44.14 |
| 2015-09-29 | 42.89 |
| 2015-09-25 | 51.22 |
| 2015-09-24 | 52.47 |
| 2015-09-23 | 54.97 |
| 2015-09-22 | 57.05 |
| 2015-09-21 | 59.97 |
| 2015-09-18 | 63.71 |
| 2015-09-17 | 63.30 |
| 2015-09-16 | 61.63 |
| 2015-09-15 | 59.13 |
| 2015-09-14 | 61.63 |
| 2015-09-11 | 62.46 |
| 2015-09-10 | 61.63 |
| 2015-09-09 | 64.55 |
| 2015-09-08 | 48.30 |
| 2015-09-07 | 42.89 |
| 2015-09-04 | 41.64 |
| 2015-09-02 | 41.64 |
| 2015-09-01 | 44.55 |
| 2015-08-31 | 44.97 |
| 2015-08-28 | 50.80 |
| 2015-08-27 | 44.97 |
| 2015-08-26 | 39.55 |
| 2015-08-25 | 39.55 |
| 2015-08-24 | 40.80 |
| 2015-08-21 | 49.97 |
| 2015-08-20 | 58.72 |
| 2015-08-19 | 62.88 |
| 2015-08-18 | 64.13 |
| 2015-08-17 | 66.63 |
| 2015-08-14 | 63.71 |
| 2015-08-13 | 61.63 |
| 2015-08-12 | 59.55 |
| 2015-08-11 | 66.21 |
| 2015-08-10 | 64.55 |
| 2015-08-07 | 64.76 |
| 2015-08-06 | 59.87 |
| 2015-08-05 | 68.01 |
| 2015-08-04 | 67.60 |
| 2015-08-03 | 66.79 |
| 2015-07-31 | 65.57 |
| 2015-07-30 | 60.69 |
| 2015-07-29 | 56.21 |
| 2015-07-28 | 54.59 |
| 2015-07-27 | 58.25 |
| 2015-07-24 | 60.69 |
| 2015-07-23 | 60.28 |
| 2015-07-22 | 58.65 |
| 2015-07-21 | 61.09 |
| 2015-07-20 | 59.06 |
| 2015-07-17 | 54.99 |
| 2015-07-16 | 51.74 |
| 2015-07-15 | 51.74 |
| 2015-07-14 | 57.84 |
| 2015-07-13 | 64.35 |
| 2015-07-10 | 57.03 |
| 2015-07-09 | 52.96 |
| 2015-07-08 | 32.62 |
| 2015-07-07 | 45.64 |
| 2015-07-06 | 52.55 |
| 2015-07-03 | 58.25 |
| 2015-07-02 | 63.54 |
| 2015-06-30 | 67.60 |
| 2015-06-29 | 63.94 |
| 2015-06-26 | 67.60 |
| 2015-06-25 | 68.82 |
| 2015-06-24 | 68.01 |
| 2015-06-23 | 67.20 |
| 2015-06-22 | 68.01 |
| 2015-06-19 | 68.42 |
| 2015-06-18 | 69.64 |
| 2015-06-17 | 70.86 |
| 2015-06-16 | 69.64 |
| 2015-06-15 | 69.64 |
| 2015-06-12 | 77.37 |
| 2015-06-11 | 74.52 |
| 2015-06-10 | 76.15 |
| 2015-06-09 | 72.89 |
| 2015-06-08 | 78.18 |
| 2015-06-05 | 83.06 |
| 2015-06-04 | 85.50 |
| 2015-06-03 | 81.03 |
| 2015-06-02 | 87.54 |
| 2015-06-01 | 88.34 |
| 2015-05-29 | 87.54 |
| 2015-05-28 | 87.54 |
| 2015-05-27 | 90.75 |
| 2015-05-26 | 93.16 |
| 2015-05-22 | 92.76 |
| 2015-05-21 | 93.16 |
| 2015-05-20 | 94.77 |
| 2015-05-19 | 95.97 |
| 2015-05-18 | 91.95 |
| 2015-05-15 | 95.57 |
| 2015-05-14 | 94.77 |
| 2015-05-13 | 95.17 |
| 2015-05-12 | 93.16 |
| 2015-05-11 | 94.77 |
| 2015-05-08 | 90.75 |
| 2015-05-07 | 86.33 |
| 2015-05-06 | 95.97 |
| 2015-05-05 | 97.98 |
| 2015-05-04 | 107.21 |
| 2015-04-30 | 108.02 |
| 2015-04-29 | 105.61 |
| 2015-04-28 | 101.19 |
| 2015-04-27 | 95.97 |
| 2015-04-24 | 91.95 |
| 2015-04-23 | 88.74 |
| 2015-04-22 | 87.14 |
| 2015-04-21 | 85.93 |
| 2015-04-20 | 88.74 |
| 2015-04-17 | 94.77 |
| 2015-04-16 | 97.98 |
| 2015-04-15 | 103.60 |
| 2015-04-14 | 104.81 |
| 2015-04-13 | 113.24 |
| 2015-04-10 | 116.45 |
| 2015-04-09 | 118.46 |
| 2015-04-08 | 112.44 |
| 2015-04-02 | 99.58 |
| 2015-04-01 | 100.39 |
| 2015-03-31 | 92.36 |
| 2015-03-30 | 93.96 |
| 2015-03-27 | 93.56 |
| 2015-03-26 | 93.96 |
| 2015-03-25 | 94.77 |
| 2015-03-24 | 95.97 |
| 2015-03-23 | 96.77 |
| 2015-03-20 | 97.98 |
| 2015-03-19 | 89.14 |
| 2015-03-18 | 89.14 |
| 2015-03-17 | 83.92 |
| 2015-03-16 | 80.31 |
| 2015-03-13 | 84.73 |
| 2015-03-12 | 81.51 |
| 2015-03-11 | 79.91 |
| 2015-03-10 | 85.53 |
| 2015-03-09 | 87.94 |
| 2015-03-06 | 89.14 |
| 2015-03-05 | 91.95 |
| 2015-03-04 | 87.14 |
| 2015-03-03 | 87.54 |
| 2015-03-02 | 82.72 |
| 2015-02-27 | 66.66 |
| 2015-02-26 | 69.06 |
| 2015-02-25 | 72.28 |
| 2015-02-24 | 72.28 |
| 2015-02-23 | 74.69 |
| 2015-02-18 | 75.89 |
| 2015-02-17 | 75.49 |
| 2015-02-16 | 76.29 |
| 2015-02-13 | 71.88 |
| 2015-02-12 | 68.26 |
| 2015-02-11 | 68.66 |
| 2015-02-10 | 67.46 |
| 2015-02-09 | 69.87 |
| 2015-02-06 | 67.06 |
| 2015-02-05 | 69.06 |
| 2015-02-04 | 68.26 |
| 2015-02-03 | 66.66 |
| 2015-02-02 | 62.24 |
| 2015-01-30 | 64.25 |
| 2015-01-29 | 69.87 |
| 2015-01-28 | 72.28 |
| 2015-01-27 | 74.29 |
| 2015-01-26 | 73.88 |
| 2015-01-23 | 75.49 |
| 2015-01-22 | 70.67 |
| 2015-01-21 | 71.07 |
| 2015-01-20 | 70.27 |
| 2015-01-19 | 69.06 |
| 2015-01-16 | 74.29 |
| 2015-01-15 | 75.89 |
| 2015-01-14 | 72.68 |
| 2015-01-13 | 74.69 |
| 2015-01-12 | 75.49 |
| 2015-01-09 | 78.30 |
| 2015-01-08 | 75.49 |
| 2015-01-07 | 77.10 |
| 2015-01-06 | 73.88 |
| 2015-01-05 | 71.47 |
| 2015-01-02 | 63.84 |
| 2014-12-31 | 57.02 |
| 2014-12-30 | 57.02 |
| 2014-12-29 | 58.62 |
| 2014-12-24 | 55.01 |
| 2014-12-23 | 55.01 |
| 2014-12-22 | 53.80 |
| 2014-12-19 | 55.81 |
| 2014-12-18 | 57.42 |
| 2014-12-17 | 60.63 |
| 2014-12-16 | 57.02 |
| 2014-12-15 | 55.01 |
| 2014-12-12 | 58.22 |
| 2014-12-11 | 56.21 |
| 2014-12-10 | 59.43 |
| 2014-12-09 | 52.60 |
| 2014-12-08 | 60.23 |
| 2014-12-05 | 58.22 |
| 2014-12-04 | 56.62 |
| 2014-12-03 | 59.83 |
| 2014-12-02 | 65.45 |
| 2014-12-01 | 67.46 |
| 2014-11-28 | 67.06 |
| 2014-11-27 | 69.47 |
| 2014-11-26 | 69.47 |
| 2014-11-25 | 68.66 |
| 2014-11-24 | 74.29 |
| 2014-11-21 | 68.26 |
| 2014-11-20 | 69.06 |
| 2014-11-19 | 68.66 |
| 2014-11-18 | 70.67 |
| 2014-11-17 | 73.48 |
| 2014-11-14 | 69.06 |
| 2014-11-13 | 65.45 |
| 2014-11-12 | 67.86 |
| 2014-11-11 | 63.84 |
| 2014-11-10 | 69.06 |
| 2014-11-07 | 79.51 |
| 2014-11-06 | 85.53 |
| 2014-11-05 | 85.53 |
| 2014-11-04 | 85.53 |
| 2014-11-03 | 85.53 |
| 2014-10-31 | 83.92 |
| 2014-10-30 | 84.73 |
| 2014-10-29 | 86.73 |
| 2014-10-28 | 84.32 |
| 2014-10-27 | 84.73 |
| 2014-10-24 | 87.94 |
| 2014-10-23 | 89.14 |
| 2014-10-22 | 87.54 |
| 2014-10-21 | 87.54 |
| 2014-10-20 | 89.55 |
| 2014-10-17 | 87.54 |
| 2014-10-16 | 86.33 |
| 2014-10-15 | 88.74 |
| 2014-10-14 | 88.34 |
| 2014-10-13 | 91.55 |
| 2014-10-10 | 94.36 |
| 2014-10-09 | 95.57 |
| 2014-10-08 | 95.57 |
| 2014-10-07 | 97.18 |
| 2014-10-06 | 95.97 |
| 2014-10-03 | 93.96 |
| 2014-09-30 | 94.77 |
| 2014-09-29 | 100.39 |
| 2014-09-26 | 102.80 |
| 2014-09-25 | 102.40 |
| 2014-09-24 | 98.78 |
| 2014-09-23 | 98.78 |
| 2014-09-22 | 98.78 |
| 2014-09-19 | 103.60 |
| 2014-09-18 | 102.80 |
| 2014-09-17 | 100.39 |
| 2014-09-16 | 96.77 |
| 2014-09-15 | 91.95 |
| 2014-09-12 | 97.58 |
| 2014-09-11 | 97.98 |
| 2014-09-10 | 99.18 |
| 2014-09-08 | 99.58 |
| 2014-09-05 | 101.19 |
| 2014-09-04 | 101.19 |
| 2014-09-03 | 100.79 |
| 2014-09-02 | 100.79 |
| 2014-09-01 | 99.58 |
| 2014-08-29 | 96.37 |
| 2014-08-28 | 96.77 |
| 2014-08-27 | 104.00 |
| 2014-08-26 | 104.00 |
| 2014-08-25 | 97.58 |
| 2014-08-22 | 93.56 |
| 2014-08-21 | 93.16 |
| 2014-08-20 | 94.36 |
| 2014-08-19 | 93.96 |
| 2014-08-18 | 93.96 |
| 2014-08-15 | 95.17 |
| 2014-08-14 | 90.35 |
| 2014-08-13 | 86.33 |
| 2014-08-12 | 86.33 |
| 2014-08-11 | 86.33 |
| 2014-08-08 | 81.11 |
| 2014-08-07 | 81.51 |
| 2014-08-06 | 83.52 |
| 2014-08-05 | 81.11 |
| 2014-08-04 | 81.51 |
| 2014-08-01 | 79.14 |
| 2014-07-31 | 80.32 |
| 2014-07-30 | 81.11 |
| 2014-07-29 | 81.51 |
| 2014-07-28 | 83.08 |
| 2014-07-25 | 81.11 |
| 2014-07-24 | 87.41 |
| 2014-07-23 | 101.59 |
| 2014-07-22 | 93.71 |
| 2014-07-21 | 91.74 |
| 2014-07-18 | 91.35 |
| 2014-07-17 | 93.32 |
| 2014-07-16 | 92.14 |
| 2014-07-15 | 93.32 |
| 2014-07-14 | 92.53 |
| 2014-07-11 | 88.20 |
| 2014-07-10 | 83.87 |
| 2014-07-09 | 86.62 |
| 2014-07-08 | 87.81 |
| 2014-07-07 | 93.32 |
| 2014-07-04 | 94.50 |
| 2014-07-03 | 93.32 |
| 2014-07-02 | 81.51 |
| 2014-06-30 | 79.14 |
| 2014-06-27 | 79.54 |
| 2014-06-26 | 79.93 |
| 2014-06-25 | 79.14 |
| 2014-06-24 | 82.69 |
| 2014-06-23 | 83.87 |
| 2014-06-20 | 87.41 |
| 2014-06-19 | 84.26 |
| 2014-06-18 | 85.84 |
| 2014-06-17 | 87.02 |
| 2014-06-16 | 84.66 |
| 2014-06-13 | 82.29 |
| 2014-06-12 | 86.23 |
| 2014-06-11 | 101.98 |
| 2014-06-10 | 102.77 |
| 2014-06-09 | 103.53 |
| 2014-06-06 | 112.35 |
| 2014-06-05 | 110.05 |
| 2014-06-04 | 111.20 |
| 2014-06-03 | 110.05 |
| 2014-05-30 | 108.52 |
| 2014-05-29 | 106.60 |
| 2014-05-28 | 115.80 |
| 2014-05-27 | 113.88 |
| 2014-05-26 | 110.43 |
| 2014-05-23 | 110.43 |
| 2014-05-22 | 108.90 |
| 2014-05-21 | 103.53 |
| 2014-05-20 | 104.68 |
| 2014-05-19 | 105.83 |
| 2014-05-16 | 105.83 |
| 2014-05-15 | 113.12 |
| 2014-05-14 | 120.78 |
| 2014-05-13 | 120.40 |
| 2014-05-12 | 113.50 |
| 2014-05-09 | 105.45 |
| 2014-05-08 | 100.85 |
| 2014-05-07 | 115.42 |
| 2014-05-05 | 129.98 |
| 2014-05-02 | 134.20 |
| 2014-04-30 | 133.81 |
| 2014-04-29 | 133.81 |
| 2014-04-28 | 135.35 |
| 2014-04-25 | 136.88 |
| 2014-04-24 | 142.25 |
| 2014-04-23 | 142.63 |
| 2014-04-22 | 137.65 |
| 2014-04-17 | 140.71 |
| 2014-04-16 | 140.71 |
| 2014-04-15 | 138.03 |
| 2014-04-14 | 146.46 |
| 2014-04-11 | 146.85 |
| 2014-04-10 | 152.60 |
| 2014-04-09 | 157.58 |
| 2014-04-08 | 158.35 |
| 2014-04-07 | 157.96 |
| 2014-04-04 | 156.05 |
| 2014-04-03 | 158.35 |
| 2014-04-02 | 149.91 |
| 2014-04-01 | 143.78 |
| 2014-03-31 | 141.86 |
| 2014-03-28 | 138.41 |
| 2014-03-27 | 139.18 |
| 2014-03-26 | 143.78 |
| 2014-03-25 | 144.55 |
| 2014-03-24 | 148.00 |
| 2014-03-21 | 147.61 |
| 2014-03-20 | 149.53 |
| 2014-03-19 | 154.90 |
| 2014-03-18 | 149.15 |
| 2014-03-17 | 148.76 |
| 2014-03-14 | 152.21 |
| 2014-03-13 | 158.35 |
| 2014-03-12 | 160.26 |
| 2014-03-11 | 161.03 |
| 2014-03-10 | 161.03 |
| 2014-03-07 | 169.84 |
| 2014-03-06 | 169.84 |
| 2014-03-05 | 163.33 |
| 2014-03-04 | 166.39 |
| 2014-03-03 | 162.56 |
| 2014-02-28 | 164.48 |
| 2014-02-27 | 162.18 |
| 2014-02-26 | 151.45 |
| 2014-02-25 | 153.36 |
| 2014-02-24 | 152.60 |
| 2014-02-21 | 145.31 |
| 2014-02-20 | 145.31 |
| 2014-02-19 | 150.68 |
| 2014-02-18 | 147.61 |
| 2014-02-17 | 151.45 |
| 2014-02-14 | 152.60 |
| 2014-02-13 | 150.30 |
| 2014-02-12 | 147.23 |
| 2014-02-11 | 143.78 |
| 2014-02-10 | 143.01 |
| 2014-02-07 | 133.43 |
| 2014-02-06 | 132.66 |
| 2014-02-05 | 134.96 |
| 2014-02-04 | 138.03 |
| 2014-01-30 | 142.25 |
| 2014-01-29 | 143.78 |
| 2014-01-28 | 143.40 |
| 2014-01-27 | 142.63 |
| 2014-01-24 | 148.38 |
| 2014-01-23 | 155.28 |
| 2014-01-22 | 156.43 |
| 2014-01-21 | 158.73 |
| 2014-01-20 | 154.13 |
| 2014-01-17 | 153.75 |
| 2014-01-16 | 149.53 |
| 2014-01-15 | 150.68 |
| 2014-01-14 | 139.56 |
| 2014-01-13 | 134.96 |
| 2014-01-10 | 145.70 |
| 2014-01-09 | 154.90 |
| 2014-01-08 | 156.05 |
| 2014-01-07 | 148.38 |
| 2014-01-06 | 157.20 |
| 2014-01-03 | 161.03 |
| 2014-01-02 | 165.24 |
| 2013-12-31 | 162.18 |
| 2013-12-30 | 160.26 |
| 2013-12-27 | 159.50 |
| 2013-12-24 | 167.54 |
| 2013-12-23 | 165.63 |
| 2013-12-20 | 149.91 |
| 2013-12-19 | 160.26 |
| 2013-12-18 | 169.46 |
| 2013-12-17 | 168.69 |
| 2013-12-16 | 170.23 |
| 2013-12-13 | 180.19 |
| 2013-12-12 | 176.36 |
| 2013-12-11 | 178.66 |
| 2013-12-10 | 171.38 |
| 2013-12-09 | 174.44 |
| 2013-12-06 | 178.66 |
| 2013-12-05 | 180.58 |
| 2013-12-04 | 183.64 |
| 2013-12-03 | 187.09 |
| 2013-12-02 | 187.48 |
| 2013-11-29 | 170.61 |
| 2013-11-28 | 168.96 |
| 2013-11-27 | 174.90 |
| 2013-11-26 | 175.56 |
| 2013-11-25 | 181.50 |
| 2013-11-22 | 174.90 |
| 2013-11-21 | 178.86 |
| 2013-11-20 | 170.28 |
| 2013-11-19 | 164.34 |
| 2013-11-18 | 164.67 |
| 2013-11-15 | 163.68 |
| 2013-11-14 | 164.67 |
| 2013-11-13 | 160.05 |
| 2013-11-12 | 157.41 |
| 2013-11-11 | 157.41 |
| 2013-11-08 | 150.48 |
| 2013-11-07 | 158.40 |
| 2013-11-06 | 158.73 |
| 2013-11-05 | 153.78 |
| 2013-11-04 | 153.45 |
| 2013-11-01 | 150.15 |
| 2013-10-31 | 153.45 |
| 2013-10-30 | 156.09 |
| 2013-10-29 | 156.09 |
| 2013-10-28 | 164.67 |
| 2013-10-25 | 161.37 |
| 2013-10-24 | 159.06 |
| 2013-10-23 | 154.77 |
| 2013-10-22 | 164.67 |
| 2013-10-21 | 167.31 |
| 2013-10-18 | 163.02 |
| 2013-10-17 | 159.72 |
| 2013-10-16 | 156.42 |
| 2013-10-15 | 161.04 |
| 2013-10-11 | 153.45 |
| 2013-10-10 | 155.76 |
| 2013-10-09 | 154.44 |
| 2013-10-08 | 143.22 |
| 2013-10-07 | 137.61 |
| 2013-10-04 | 139.92 |
| 2013-10-03 | 137.28 |
| 2013-10-02 | 140.58 |
| 2013-09-30 | 135.63 |
| 2013-09-27 | 136.62 |
| 2013-09-26 | 131.34 |
| 2013-09-25 | 128.37 |
| 2013-09-24 | 129.36 |
| 2013-09-23 | 134.64 |
| 2013-09-19 | 131.01 |
| 2013-09-18 | 127.71 |
| 2013-09-17 | 124.41 |
| 2013-09-16 | 129.03 |
| 2013-09-13 | 130.68 |
| 2013-09-12 | 131.67 |
| 2013-09-11 | 131.67 |
| 2013-09-10 | 133.65 |
| 2013-09-09 | 137.28 |
| 2013-09-06 | 134.31 |
| 2013-09-05 | 125.73 |
| 2013-09-04 | 119.46 |
| 2013-09-03 | 133.32 |
| 2013-09-02 | 129.36 |
| 2013-08-30 | 134.97 |
| 2013-08-29 | 129.78 |
| 2013-08-28 | 126.22 |
| 2013-08-27 | 131.08 |
| 2013-08-26 | 132.70 |
| 2013-08-23 | 134.65 |
| 2013-08-22 | 135.29 |
| 2013-08-21 | 131.08 |
| 2013-08-20 | 140.48 |
| 2013-08-19 | 145.02 |
| 2013-08-16 | 139.18 |
| 2013-08-15 | 138.86 |
| 2013-08-13 | 140.48 |
| 2013-08-12 | 140.16 |
| 2013-08-09 | 140.16 |
| 2013-08-08 | 134.00 |
| 2013-08-07 | 135.62 |
| 2013-08-06 | 139.83 |
| 2013-08-05 | 140.80 |
| 2013-08-02 | 141.78 |
| 2013-08-01 | 137.56 |
| 2013-07-31 | 130.43 |
| 2013-07-30 | 131.08 |
| 2013-07-29 | 123.95 |
| 2013-07-26 | 124.92 |
| 2013-07-25 | 129.46 |
| 2013-07-24 | 130.11 |
| 2013-07-23 | 122.01 |
| 2013-07-22 | 113.26 |
| 2013-07-19 | 111.63 |
| 2013-07-18 | 117.47 |
| 2013-07-17 | 114.23 |
| 2013-07-16 | 114.55 |
| 2013-07-15 | 105.80 |
| 2013-07-12 | 103.53 |
| 2013-07-11 | 97.05 |
| 2013-07-10 | 93.16 |
| 2013-07-09 | 94.13 |
| 2013-07-08 | 95.43 |
| 2013-07-05 | 97.70 |
| 2013-07-04 | 92.84 |
| 2013-07-03 | 94.46 |
| 2013-07-02 | 100.29 |
| 2013-06-28 | 95.43 |
| 2013-06-27 | 92.84 |
| 2013-06-26 | 93.81 |
| 2013-06-25 | 87.33 |
| 2013-06-24 | 91.86 |
| 2013-06-21 | 96.73 |
| 2013-06-20 | 103.53 |
| 2013-06-19 | 112.93 |
| 2013-06-18 | 114.55 |
| 2013-06-17 | 109.04 |
| 2013-06-14 | 98.99 |
| 2013-06-13 | 104.50 |
| 2013-06-11 | 101.91 |
| 2013-06-10 | 108.72 |
| 2013-06-07 | 107.10 |
| 2013-06-06 | 110.01 |
| 2013-06-05 | 113.26 |
| 2013-06-04 | 106.13 |
| 2013-06-03 | 112.61 |
| 2013-05-31 | 114.53 |
| 2013-05-30 | 114.53 |
| 2013-05-29 | 117.72 |
| 2013-05-28 | 115.80 |
| 2013-05-27 | 102.06 |
| 2013-05-24 | 106.21 |
| 2013-05-23 | 103.02 |
| 2013-05-22 | 101.42 |
| 2013-05-21 | 101.42 |
| 2013-05-20 | 103.66 |
| 2013-05-16 | 100.14 |
| 2013-05-15 | 97.26 |
| 2013-05-14 | 90.55 |
| 2013-05-13 | 88.63 |
| 2013-05-10 | 89.59 |
| 2013-05-09 | 83.83 |
| 2013-05-08 | 84.15 |
| 2013-05-07 | 73.92 |
| 2013-05-06 | 72.00 |
| 2013-05-03 | 69.77 |
| 2013-05-02 | 69.77 |
| 2013-04-30 | 69.77 |
| 2013-04-29 | 72.00 |
| 2013-04-26 | 76.16 |
| 2013-04-25 | 76.48 |
| 2013-04-24 | 78.08 |
| 2013-04-23 | 74.56 |
| 2013-04-22 | 73.92 |
| 2013-04-19 | 72.32 |
| 2013-04-18 | 70.72 |
| 2013-04-17 | 74.88 |
| 2013-04-16 | 74.56 |
| 2013-04-15 | 75.84 |
| 2013-04-12 | 76.16 |
| 2013-04-11 | 76.16 |
| 2013-04-10 | 74.56 |
| 2013-04-09 | 70.41 |
| 2013-04-08 | 66.57 |
| 2013-04-05 | 65.61 |
| 2013-04-03 | 70.41 |
| 2013-04-02 | 68.81 |
| 2013-03-28 | 75.20 |
| 2013-03-27 | 77.44 |
| 2013-03-26 | 77.76 |
| 2013-03-25 | 78.72 |
| 2013-03-22 | 78.08 |
| 2013-03-21 | 82.23 |
| 2013-03-20 | 81.60 |
| 2013-03-19 | 73.60 |
| 2013-03-18 | 69.45 |
| 2013-03-15 | 72.96 |
| 2013-03-14 | 77.12 |
| 2013-03-13 | 72.00 |
| 2013-03-12 | 80.32 |
| 2013-03-11 | 79.36 |
| 2013-03-08 | 84.79 |
| 2013-03-07 | 83.19 |
| 2013-03-06 | 81.91 |
| 2013-03-05 | 81.91 |
| 2013-03-04 | 81.91 |
| 2013-03-01 | 77.44 |
| 2013-02-28 | 66.57 |
| 2013-02-27 | 64.97 |
| 2013-02-26 | 64.65 |
| 2013-02-25 | 66.89 |
| 2013-02-22 | 73.60 |
| 2013-02-21 | 69.45 |
| 2013-02-20 | 70.41 |
| 2013-02-19 | 73.92 |
| 2013-02-18 | 80.32 |
| 2013-02-15 | 81.91 |
| 2013-02-14 | 74.88 |
| 2013-02-08 | 69.77 |
| 2013-02-07 | 65.29 |
| 2013-02-06 | 65.93 |
| 2013-02-05 | 62.09 |
| 2013-02-04 | 64.33 |
| 2013-02-01 | 63.05 |
| 2013-01-31 | 62.09 |
| 2013-01-30 | 64.65 |
| 2013-01-29 | 61.13 |
| 2013-01-28 | 62.09 |
| 2013-01-25 | 64.01 |
| 2013-01-24 | 64.33 |
| 2013-01-23 | 63.05 |
| 2013-01-22 | 66.89 |
| 2013-01-21 | 68.81 |
| 2013-01-18 | 68.49 |
| 2013-01-17 | 64.97 |
| 2013-01-16 | 66.57 |
| 2013-01-15 | 68.49 |
| 2013-01-14 | 70.09 |
| 2013-01-11 | 68.81 |
| 2013-01-10 | 72.96 |
| 2013-01-09 | 70.72 |
| 2013-01-08 | 72.64 |
| 2013-01-07 | 73.60 |
| 2013-01-04 | 75.20 |
| 2013-01-03 | 73.92 |
| 2013-01-02 | 67.53 |
| 2012-12-31 | 52.82 |
| 2012-12-28 | 50.58 |
| 2012-12-27 | 51.54 |
| 2012-12-24 | 49.62 |
| 2012-12-21 | 50.26 |
| 2012-12-20 | 48.35 |
| 2012-12-19 | 48.67 |
| 2012-12-18 | 48.67 |
| 2012-12-17 | 50.26 |
| 2012-12-14 | 49.62 |
| 2012-12-13 | 47.71 |
| 2012-12-12 | 49.30 |
| 2012-12-11 | 47.39 |
| 2012-12-10 | 47.71 |
| 2012-12-07 | 47.71 |
| 2012-12-06 | 43.87 |
| 2012-12-05 | 41.31 |
| 2012-12-04 | 38.11 |
| 2012-12-03 | 39.07 |
| 2012-11-30 | 39.39 |
| 2012-11-29 | 40.03 |
| 2012-11-28 | 40.67 |
| 2012-11-27 | 40.03 |
| 2012-11-26 | 42.91 |
| 2012-11-23 | 43.87 |
| 2012-11-22 | 43.87 |
| 2012-11-21 | 42.91 |
| 2012-11-20 | 40.67 |
| 2012-11-19 | 43.87 |
| 2012-11-16 | 45.15 |
| 2012-11-15 | 41.95 |
| 2012-11-14 | 42.59 |
| 2012-11-13 | 36.52 |
| 2012-11-12 | 42.91 |
| 2012-11-09 | 43.55 |
| 2012-11-08 | 41.31 |
| 2012-11-07 | 49.94 |
| 2012-11-06 | 46.75 |
| 2012-11-05 | 49.94 |
| 2012-11-02 | 49.94 |
| 2012-11-01 | 51.86 |
| 2012-10-31 | 39.07 |
| 2012-10-30 | 38.75 |
| 2012-10-29 | 37.79 |
| 2012-10-26 | 36.20 |
| 2012-10-25 | 40.35 |
| 2012-10-24 | 42.59 |
| 2012-10-22 | 42.91 |
| 2012-10-19 | 44.83 |
| 2012-10-18 | 40.03 |
| 2012-10-17 | 34.60 |
| 2012-10-16 | 32.68 |
| 2012-10-15 | 34.60 |
| 2012-10-12 | 32.04 |
| 2012-10-11 | 25.33 |
| 2012-10-10 | 26.61 |
| 2012-10-09 | 27.24 |
| 2012-10-08 | 28.20 |
| 2012-10-05 | 25.33 |
| 2012-10-04 | 23.73 |
| 2012-10-03 | 15.10 |
| 2012-09-28 | 15.42 |
| 2012-09-27 | 13.82 |
| 2012-09-26 | 13.50 |
| 2012-09-25 | 12.22 |
| 2012-09-24 | 14.14 |
| 2012-09-21 | 15.42 |
| 2012-09-20 | 15.10 |
| 2012-09-19 | 17.01 |
| 2012-09-18 | 16.37 |
| 2012-09-17 | 18.29 |
| 2012-09-14 | 15.10 |
| 2012-09-13 | 9.66 |
| 2012-09-12 | 12.86 |
| 2012-09-11 | 9.98 |
| 2012-09-10 | 11.26 |
| 2012-09-07 | 10.30 |
| 2012-09-06 | 4.86 |
| 2012-09-05 | 9.98 |
| 2012-09-04 | 13.82 |
| 2012-09-03 | 15.42 |
| 2012-08-31 | 13.50 |
| 2012-08-30 | 12.86 |
| 2012-08-29 | 17.33 |
| 2012-08-28 | 20.21 |
| 2012-08-27 | 23.41 |
| 2012-08-24 | 24.69 |
| 2012-08-23 | 25.33 |
| 2012-08-22 | 24.69 |
| 2012-08-21 | 25.65 |
| 2012-08-20 | 25.97 |
| 2012-08-17 | 24.37 |
| 2012-08-16 | 23.09 |
| 2012-08-15 | 23.73 |
| 2012-08-14 | 24.69 |
| 2012-08-13 | 26.29 |
| 2012-08-10 | 30.12 |
| 2012-08-09 | 31.08 |
| 2012-08-08 | 29.51 |
| 2012-08-07 | 30.14 |
| 2012-08-06 | 29.51 |
| 2012-08-03 | 27.93 |
| 2012-08-02 | 28.25 |
| 2012-08-01 | 26.35 |
| 2012-07-31 | 23.52 |
| 2012-07-30 | 21.31 |
| 2012-07-27 | 21.63 |
| 2012-07-26 | 20.37 |
| 2012-07-25 | 20.68 |
| 2012-07-24 | 23.20 |
| 2012-07-23 | 19.11 |
| 2012-07-20 | 24.78 |
| 2012-07-19 | 25.72 |
| 2012-07-18 | 26.67 |
| 2012-07-17 | 30.14 |
| 2012-07-16 | 30.77 |
| 2012-07-13 | 33.60 |
| 2012-07-12 | 34.86 |
| 2012-07-11 | 34.86 |
| 2012-07-10 | 36.44 |
| 2012-07-09 | 34.86 |
| 2012-07-06 | 35.49 |
| 2012-07-05 | 34.86 |
| 2012-07-04 | 31.71 |
| 2012-07-03 | 31.08 |
| 2012-06-29 | 29.51 |
| 2012-06-28 | 28.88 |
| 2012-06-27 | 29.82 |
| 2012-06-26 | 28.25 |
| 2012-06-25 | 32.34 |
| 2012-06-22 | 35.49 |
| 2012-06-21 | 37.70 |
| 2012-06-20 | 40.85 |
| 2012-06-19 | 38.96 |
| 2012-06-18 | 40.22 |
| 2012-06-15 | 37.70 |
| 2012-06-14 | 39.90 |
| 2012-06-13 | 40.85 |
| 2012-06-12 | 40.85 |
| 2012-06-11 | 41.79 |
| 2012-06-08 | 38.01 |
| 2012-06-07 | 39.27 |
| 2012-06-06 | 40.53 |
| 2012-06-05 | 36.12 |
| 2012-06-04 | 33.29 |
| 2012-06-01 | 44.95 |
| 2012-05-31 | 45.89 |
| 2012-05-30 | 46.52 |
| 2012-05-29 | 45.90 |
| 2012-05-28 | 37.79 |
| 2012-05-25 | 36.54 |
| 2012-05-24 | 35.92 |
| 2012-05-23 | 35.30 |
| 2012-05-22 | 37.17 |
| 2012-05-21 | 30.62 |
| 2012-05-18 | 35.61 |
| 2012-05-17 | 35.61 |
| 2012-05-16 | 36.23 |
| 2012-05-15 | 41.84 |
| 2012-05-14 | 41.53 |
| 2012-05-11 | 41.84 |
| 2012-05-10 | 43.09 |
| 2012-05-09 | 41.53 |
| 2012-05-08 | 47.77 |
| 2012-05-07 | 49.01 |
| 2012-05-04 | 58.06 |
| 2012-05-03 | 58.37 |
| 2012-05-02 | 64.60 |
| 2012-04-30 | 56.50 |
| 2012-04-27 | 55.87 |
| 2012-04-26 | 54.94 |
| 2012-04-25 | 56.18 |
| 2012-04-24 | 55.25 |
| 2012-04-23 | 50.26 |
| 2012-04-20 | 56.50 |
| 2012-04-19 | 55.56 |
| 2012-04-18 | 55.87 |
| 2012-04-17 | 49.33 |
| 2012-04-16 | 51.20 |
| 2012-04-13 | 52.44 |
| 2012-04-12 | 50.57 |
| 2012-04-11 | 43.09 |
| 2012-04-10 | 45.27 |
| 2012-04-05 | 46.21 |
| 2012-04-03 | 46.52 |
| 2012-04-02 | 45.59 |
| 2012-03-30 | 47.77 |
| 2012-03-29 | 42.78 |
| 2012-03-28 | 39.66 |
| 2012-03-27 | 42.78 |
| 2012-03-26 | 41.84 |
| 2012-03-23 | 38.73 |
| 2012-03-22 | 39.04 |
| 2012-03-21 | 40.91 |
| 2012-03-20 | 42.47 |
| 2012-03-19 | 43.40 |
| 2012-03-16 | 45.59 |
| 2012-03-15 | 47.14 |
| 2012-03-14 | 46.83 |
| 2012-03-13 | 48.70 |
| 2012-03-12 | 47.14 |
| 2012-03-09 | 46.83 |
| 2012-03-08 | 45.27 |
| 2012-03-07 | 42.16 |
| 2012-03-06 | 44.34 |
| 2012-03-05 | 53.69 |
| 2012-03-02 | 52.44 |
| 2012-03-01 | 47.46 |
| 2012-02-29 | 52.44 |
| 2012-02-28 | 44.34 |
| 2012-02-27 | 40.91 |
| 2012-02-24 | 49.64 |
| 2012-02-23 | 49.64 |
| 2012-02-22 | 53.69 |
| 2012-02-21 | 47.77 |
| 2012-02-20 | 51.51 |
| 2012-02-17 | 51.82 |
| 2012-02-16 | 51.82 |
| 2012-02-15 | 58.68 |
| 2012-02-14 | 51.20 |
| 2012-02-13 | 56.81 |
| 2012-02-10 | 60.86 |
| 2012-02-09 | 68.03 |
| 2012-02-08 | 56.18 |
| 2012-02-07 | 44.65 |
| 2012-02-06 | 48.39 |
| 2012-02-03 | 51.82 |
| 2012-02-02 | 48.39 |
| 2012-02-01 | 40.29 |
| 2012-01-31 | 43.09 |
| 2012-01-30 | 45.90 |
| 2012-01-27 | 52.13 |
| 2012-01-26 | 55.87 |
| 2012-01-20 | 53.07 |
| 2012-01-19 | 53.38 |
| 2012-01-18 | 49.95 |
| 2012-01-17 | 50.57 |
| 2012-01-16 | 41.22 |
| 2012-01-13 | 43.40 |
| 2012-01-12 | 43.09 |
| 2012-01-11 | 43.09 |
| 2012-01-10 | 41.22 |
| 2012-01-09 | 37.79 |
| 2012-01-06 | 38.73 |
| 2012-01-05 | 43.09 |
| 2012-01-04 | 42.47 |
| 2012-01-03 | 43.09 |
| 2011-12-30 | 39.04 |
| 2011-12-29 | 38.42 |
| 2011-12-28 | 37.79 |
| 2011-12-23 | 38.73 |
| 2011-12-22 | 35.92 |
| 2011-12-21 | 37.79 |
| 2011-12-20 | 35.92 |
| 2011-12-19 | 37.17 |
| 2011-12-16 | 39.35 |
| 2011-12-15 | 33.43 |
| 2011-12-14 | 39.35 |
| 2011-12-13 | 39.66 |
| 2011-12-12 | 44.03 |
| 2011-12-09 | 47.46 |
| 2011-12-08 | 53.69 |
| 2011-12-07 | 49.64 |
| 2011-12-06 | 43.40 |
| 2011-12-05 | 44.65 |
| 2011-12-02 | 45.59 |
| 2011-12-01 | 49.01 |
| 2011-11-30 | 33.12 |
| 2011-11-29 | 34.99 |
| 2011-11-28 | 29.37 |
| 2011-11-25 | 25.63 |
| 2011-11-24 | 28.13 |
| 2011-11-23 | 24.70 |
| 2011-11-22 | 31.25 |
| 2011-11-21 | 26.88 |
| 2011-11-18 | 29.69 |
| 2011-11-17 | 31.87 |
| 2011-11-16 | 35.61 |
| 2011-11-15 | 39.66 |
| 2011-11-14 | 44.65 |
| 2011-11-11 | 37.48 |
| 2011-11-10 | 40.91 |
| 2011-11-09 | 51.82 |
| 2011-11-08 | 51.20 |
| 2011-11-07 | 53.38 |
| 2011-11-04 | 52.76 |
| 2011-11-03 | 49.95 |
| 2011-11-02 | 55.56 |
| 2011-11-01 | 47.46 |
| 2011-10-31 | 56.18 |
| 2011-10-28 | 61.17 |
| 2011-10-27 | 53.07 |
| 2011-10-26 | 45.90 |
| 2011-10-25 | 43.09 |
| 2011-10-24 | 35.92 |
| 2011-10-21 | 28.44 |
| 2011-10-20 | 26.57 |
| 2011-10-19 | 31.25 |
| 2011-10-18 | 27.19 |
| 2011-10-17 | 42.16 |
| 2011-10-14 | 35.92 |
| 2011-10-13 | 47.77 |
| 2011-10-12 | 41.84 |
| 2011-10-11 | 38.10 |
| 2011-10-10 | 18.78 |
| 2011-10-07 | 18.78 |
| 2011-10-06 | 1.94 |
| 2011-10-04 | -8.97 |
| 2011-10-03 | -5.54 |
| 2011-09-30 | 2.56 |
| 2011-09-28 | 8.49 |
| 2011-09-27 | 2.25 |
| 2011-09-26 | -12.71 |
| 2011-09-23 | -5.54 |
| 2011-09-22 | -5.85 |
| 2011-09-21 | 0.07 |
| 2011-09-20 | -0.86 |
| 2011-09-19 | 1.94 |
| 2011-09-16 | 10.36 |
| 2011-09-15 | 10.67 |
| 2011-09-14 | 8.18 |
| 2011-09-12 | 15.03 |
| 2011-09-09 | 26.88 |
| 2011-09-08 | 24.70 |
| 2011-09-07 | 30.62 |
| 2011-09-06 | 27.19 |
| 2011-09-05 | 30.93 |
| 2011-09-02 | 41.84 |
| 2011-09-01 | 45.27 |
| 2011-08-31 | 44.34 |
| 2011-08-30 | 45.27 |
| 2011-08-29 | 41.53 |
| 2011-08-26 | 35.92 |
| 2011-08-25 | 40.29 |
| 2011-08-24 | 36.23 |
| 2011-08-23 | 40.49 |
| 2011-08-22 | 40.19 |
| 2011-08-19 | 48.09 |
| 2011-08-18 | 62.08 |
| 2011-08-17 | 64.21 |
| 2011-08-16 | 67.55 |
| 2011-08-15 | 70.29 |
| 2011-08-12 | 60.56 |
| 2011-08-11 | 62.69 |
| 2011-08-10 | 73.03 |
| 2011-08-09 | 71.81 |
| 2011-08-08 | 85.80 |
| 2011-08-05 | 90.36 |
| 2011-08-04 | 99.79 |
| 2011-08-03 | 92.79 |
| 2011-08-02 | 96.44 |
| 2011-08-01 | 89.15 |
| 2011-07-29 | 99.79 |
| 2011-07-28 | 92.49 |
| 2011-07-27 | 94.31 |
| 2011-07-26 | 101.00 |
| 2011-07-25 | 101.92 |
| 2011-07-22 | 108.61 |
| 2011-07-21 | 103.74 |
| 2011-07-20 | 109.52 |
| 2011-07-19 | 126.85 |
| 2011-07-18 | 136.58 |
| 2011-07-15 | 139.32 |
| 2011-07-14 | 140.23 |
| 2011-07-13 | 140.54 |
| 2011-07-12 | 134.45 |
| 2011-07-11 | 145.71 |
| 2011-07-08 | 150.27 |
| 2011-07-07 | 146.92 |
| 2011-07-06 | 144.79 |
| 2011-07-05 | 151.48 |
| 2011-07-04 | 142.97 |
| 2011-06-30 | 134.45 |
| 2011-06-29 | 134.76 |
| 2011-06-28 | 129.89 |
| 2011-06-27 | 125.03 |
| 2011-06-24 | 132.63 |
| 2011-06-23 | 125.33 |
| 2011-06-22 | 125.03 |
| 2011-06-21 | 116.21 |
| 2011-06-20 | 112.86 |
| 2011-06-17 | 113.78 |
| 2011-06-16 | 112.56 |
| 2011-06-15 | 118.34 |
| 2011-06-14 | 118.03 |
| 2011-06-13 | 112.26 |
| 2011-06-10 | 118.03 |
| 2011-06-09 | 116.51 |
| 2011-06-08 | 116.82 |
| 2011-06-07 | 125.64 |
| 2011-06-03 | 129.59 |
| 2011-06-02 | 131.41 |
| 2011-06-01 | 139.32 |
| 2011-05-31 | 141.14 |
| 2011-05-30 | 138.10 |
| 2011-05-27 | 126.24 |
| 2011-05-26 | 119.86 |
| 2011-05-25 | 135.37 |
| 2011-05-24 | 139.93 |
| 2011-05-23 | 149.36 |
| 2011-05-20 | 155.13 |
| 2011-05-19 | 173.68 |
| 2011-05-18 | 171.25 |
| 2011-05-17 | 177.64 |
| 2011-05-16 | 179.76 |
| 2011-05-13 | 177.94 |
| 2011-05-12 | 176.72 |
| 2011-05-11 | 182.20 |
| 2011-05-09 | 184.63 |
| 2011-05-06 | 182.50 |
| 2011-05-05 | 180.07 |
| 2011-05-04 | 177.64 |
| 2011-05-03 | 196.49 |
| 2011-04-29 | 184.63 |
| 2011-04-28 | 177.94 |
| 2011-04-27 | 177.33 |
| 2011-04-26 | 181.23 |
| 2011-04-21 | 174.63 |
| 2011-04-20 | 162.94 |
| 2011-04-19 | 153.95 |
| 2011-04-18 | 156.34 |
| 2011-04-15 | 162.04 |
| 2011-04-14 | 156.34 |
| 2011-04-13 | 153.35 |
| 2011-04-12 | 147.35 |
| 2011-04-11 | 148.85 |
| 2011-04-08 | 145.55 |
| 2011-04-07 | 143.75 |
| 2011-04-06 | 145.85 |
| 2011-04-04 | 144.35 |
| 2011-04-01 | 145.55 |
| 2011-03-31 | 142.25 |
| 2011-03-30 | 155.45 |
| 2011-03-29 | 145.55 |
| 2011-03-28 | 144.35 |
| 2011-03-25 | 141.65 |
| 2011-03-24 | 144.65 |
| 2011-03-23 | 141.65 |
| 2011-03-22 | 135.06 |
| 2011-03-21 | 133.56 |
| 2011-03-18 | 126.36 |
| 2011-03-17 | 131.46 |
| 2011-03-16 | 137.46 |
| 2011-03-15 | 119.17 |
| 2011-03-14 | 122.47 |
| 2011-03-11 | 118.27 |
| 2011-03-10 | 119.47 |
| 2011-03-09 | 123.06 |
| 2011-03-08 | 124.26 |
| 2011-03-07 | 115.27 |
| 2011-03-04 | 114.67 |
| 2011-03-03 | 117.37 |
| 2011-03-02 | 108.07 |
| 2011-03-01 | 93.08 |
| 2011-02-28 | 90.38 |
| 2011-02-25 | 83.79 |
| 2011-02-24 | 81.39 |
| 2011-02-23 | 98.78 |
| 2011-02-22 | 99.08 |
| 2011-02-21 | 106.27 |
| 2011-02-18 | 100.88 |
| 2011-02-17 | 95.48 |
| 2011-02-16 | 90.08 |
| 2011-02-15 | 88.29 |
| 2011-02-14 | 90.68 |
| 2011-02-11 | 85.89 |
| 2011-02-10 | 90.68 |
| 2011-02-09 | 96.98 |
| 2011-02-08 | 95.78 |
| 2011-02-07 | 93.68 |
| 2011-02-02 | 95.48 |
| 2011-02-01 | 92.78 |
| 2011-01-31 | 93.68 |
| 2011-01-28 | 93.98 |
| 2011-01-27 | 94.88 |
| 2011-01-26 | 93.08 |
| 2011-01-25 | 94.58 |
| 2011-01-24 | 93.08 |
| 2011-01-21 | 94.88 |
| 2011-01-20 | 98.18 |
| 2011-01-19 | 100.58 |
| 2011-01-18 | 99.38 |
| 2011-01-17 | 94.58 |
| 2011-01-14 | 98.48 |
| 2011-01-13 | 101.78 |
| 2011-01-12 | 102.08 |
| 2011-01-11 | 100.88 |
| 2011-01-10 | 101.18 |
| 2011-01-07 | 99.68 |
| 2011-01-06 | 102.38 |
| 2011-01-05 | 99.38 |
| 2011-01-04 | 94.58 |
| 2011-01-03 | 93.38 |
| 2010-12-31 | 91.88 |
| 2010-12-30 | 90.68 |
| 2010-12-29 | 86.19 |
| 2010-12-28 | 85.29 |
| 2010-12-24 | 91.88 |
| 2010-12-23 | 93.08 |
| 2010-12-22 | 88.59 |
| 2010-12-21 | 81.69 |
| 2010-12-20 | 82.59 |
| 2010-12-17 | 78.69 |
| 2010-12-16 | 78.99 |
| 2010-12-15 | 81.09 |
| 2010-12-14 | 83.79 |
| 2010-12-13 | 85.29 |
| 2010-12-10 | 84.39 |
| 2010-12-09 | 86.79 |
| 2010-12-08 | 84.99 |
| 2010-12-07 | 89.49 |
| 2010-12-06 | 91.58 |
| 2010-12-03 | 90.98 |
| 2010-12-02 | 81.99 |
| 2010-12-01 | 79.29 |
| 2010-11-30 | 78.09 |
| 2010-11-29 | 77.49 |
| 2010-11-26 | 76.29 |
| 2010-11-25 | 78.39 |
| 2010-11-24 | 75.39 |
| 2010-11-23 | 76.89 |
| 2010-11-22 | 78.09 |
| 2010-11-19 | 82.59 |
| 2010-11-18 | 85.29 |
| 2010-11-17 | 73.89 |
| 2010-11-16 | 80.49 |
| 2010-11-15 | 83.79 |
| 2010-11-12 | 88.29 |
| 2010-11-11 | 91.28 |
| 2010-11-10 | 78.99 |
| 2010-11-09 | 73.89 |
| 2010-11-08 | 75.09 |
| 2010-11-05 | 79.59 |
| 2010-11-04 | 83.19 |
| 2010-11-03 | 82.89 |
| 2010-11-02 | 78.39 |
| 2010-11-01 | 84.39 |
| 2010-10-29 | 84.39 |
| 2010-10-28 | 82.29 |
| 2010-10-27 | 81.39 |
| 2010-10-26 | 83.19 |
| 2010-10-25 | 89.78 |
| 2010-10-22 | 76.59 |
| 2010-10-21 | 67.00 |
| 2010-10-20 | 63.40 |
| 2010-10-19 | 66.40 |
| 2010-10-18 | 67.90 |
| 2010-10-15 | 61.00 |
| 2010-10-14 | 61.90 |
| 2010-10-13 | 61.00 |
| 2010-10-12 | 57.40 |
| 2010-10-11 | 54.11 |
| 2010-10-08 | 49.91 |
| 2010-10-07 | 49.91 |
| 2010-10-06 | 49.01 |
| 2010-10-05 | 46.61 |
| 2010-10-04 | 49.61 |
| 2010-09-30 | 43.61 |
| 2010-09-29 | 44.21 |
| 2010-09-28 | 44.21 |
| 2010-09-27 | 47.21 |
| 2010-09-24 | 51.71 |
| 2010-09-22 | 49.01 |
| 2010-09-21 | 46.61 |
| 2010-09-20 | 46.61 |
| 2010-09-17 | 42.71 |
| 2010-09-16 | 39.12 |
| 2010-09-15 | 35.82 |
| 2010-09-14 | 34.92 |
| 2010-09-13 | 34.92 |
| 2010-09-10 | 31.92 |
| 2010-09-09 | 29.82 |
| 2010-09-08 | 30.72 |
| 2010-09-07 | 30.42 |
| 2010-09-06 | 29.82 |
| 2010-09-03 | 31.02 |
| 2010-09-02 | 30.42 |
| 2010-09-01 | 25.62 |
| 2010-08-31 | 19.93 |
| 2010-08-30 | 18.13 |
| 2010-08-27 | 14.83 |
| 2010-08-26 | 12.43 |
| 2010-08-25 | 16.93 |
| 2010-08-24 | 16.33 |
| 2010-08-23 | 13.93 |
| 2010-08-20 | 11.83 |
| 2010-08-19 | 12.13 |
| 2010-08-18 | 10.93 |
| 2010-08-17 | 8.83 |
| 2010-08-16 | 7.04 |
| 2010-08-13 | 7.63 |
| 2010-08-12 | 6.74 |
| 2010-08-11 | 9.37 |
| 2010-08-10 | 6.44 |
| 2010-08-09 | 10.25 |
| 2010-08-06 | 7.32 |
| 2010-08-05 | 6.74 |
| 2010-08-04 | 5.56 |
| 2010-08-03 | 4.39 |
| 2010-08-02 | 2.92 |
| 2010-07-30 | 2.92 |
| 2010-07-29 | 2.04 |
| 2010-07-28 | -0.30 |
| 2010-07-27 | -1.77 |
| 2010-07-26 | -3.23 |
| 2010-07-23 | -4.70 |
| 2010-07-22 | -7.05 |
| 2010-07-21 | -8.51 |
| 2010-07-20 | -11.15 |
| 2010-07-19 | -12.03 |
| 2010-07-16 | -11.44 |
| 2010-07-15 | -11.44 |
| 2010-07-14 | -10.86 |
| 2010-07-13 | -11.74 |
| 2010-07-12 | -10.86 |
| 2010-07-09 | -12.91 |
| 2010-07-08 | -15.26 |
| 2010-07-07 | -14.08 |
| 2010-07-06 | -16.14 |
| 2010-07-05 | -17.90 |
| 2010-07-02 | -15.84 |
| 2010-06-30 | -13.50 |
| 2010-06-29 | -14.08 |
| 2010-06-28 | -12.32 |
| 2010-06-25 | -11.44 |
| 2010-06-24 | -12.32 |
| 2010-06-23 | -14.96 |
| 2010-06-22 | -12.32 |
| 2010-06-21 | -11.44 |
| 2010-06-18 | -11.44 |
| 2010-06-17 | -14.96 |
| 2010-06-15 | -12.62 |
| 2010-06-14 | -12.91 |
| 2010-06-11 | -14.96 |
| 2010-06-10 | -16.14 |
| 2010-06-09 | -14.67 |
| 2010-06-08 | -12.91 |
| 2010-06-07 | -11.74 |
| 2010-06-04 | -10.27 |
| 2010-06-03 | -9.69 |
| 2010-06-02 | -10.86 |
| 2010-06-01 | -10.27 |
| 2010-05-31 | -9.10 |
| 2010-05-28 | -14.96 |
| 2010-05-27 | -15.84 |
| 2010-05-26 | -15.55 |
| 2010-05-25 | -15.84 |
| 2010-05-24 | -11.15 |
| 2010-05-20 | -14.96 |
| 2010-05-19 | -11.44 |
| 2010-05-18 | -10.87 |
| 2010-05-17 | -9.59 |
| 2010-05-14 | -6.72 |
| 2010-05-13 | -6.29 |
| 2010-05-12 | -11.59 |
| 2010-05-11 | -12.59 |
| 2010-05-10 | -11.73 |
| 2010-05-07 | -15.88 |
| 2010-05-06 | -15.88 |
| 2010-05-05 | -8.87 |
| 2010-05-04 | -6.72 |
| 2010-05-03 | -5.72 |
| 2010-04-30 | -3.43 |
| 2010-04-29 | -4.01 |
| 2010-04-28 | -3.58 |
| 2010-04-27 | -3.43 |
| 2010-04-26 | -2.29 |
| 2010-04-23 | -1.72 |
| 2010-04-22 | -1.43 |
| 2010-04-21 | -3.72 |
| 2010-04-20 | -5.15 |
| 2010-04-19 | -5.58 |
| 2010-04-16 | -2.86 |
| 2010-04-15 | -0.57 |
| 2010-04-14 | -1.29 |
| 2010-04-13 | -1.14 |
| 2010-04-12 | 2.15 |
| 2010-04-09 | 0.00 |
| 2010-04-08 | -1.29 |
| 2010-04-07 | 0.00 |
| 2010-04-01 | 1.43 |
| 2010-03-31 | 1.43 |
| 2010-03-30 | 2.72 |
| 2010-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy